Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.1%
$13.13 BilhõesVolume 24h
$3.58 Bilhões
Dominância de Mercado
BSC-USD 51.75%USDT0 11.30%USDT 9.49%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4487 | USDC | $1.00 | +0.01% | +0.07% | -0.15% | $669502.17 | $826.45 | ||
| 4503 | USDT | $1.00 | +0.12% | -0.03% | -0.77% | $656690.51 | $11536.54 | ||
| 4550 | USDC | $1.00 | +0.15% | +0.57% | +0.13% | $636764.22 | $4418.19 | ||
| 4606 | USDC.ETH | $1.01 | +0.25% | +0.53% | +1.57% | $604548.27 | $76041.05 | ||
| 4636 | USDC.E | $1.00 | +0.07% | +0.17% | +0.04% | $592349.69 | $190415.95 | ||
| 4703 | USDC | $1.00 | +0.10% | +0.17% | +0.10% | $563065.01 | $2100.46 | ||
| 4710 | USDT | $1.00 | +0.10% | +0.27% | +0.38% | $561375.01 | $55318.62 | ||
| 4744 | USDT | $1.09 | +9.49% | +9.25% | +9.88% | $547653.23 | $20048.33 | ||
| 4745 | USDT | $1.01 | +0.09% | +0.12% | -0.10% | $547495.74 | $169.84 | ||
| 4772 | DAI | $0.99800756262 | +0.01% | +0.17% | +0.27% | $539209.45 | $180.87 | ||
| 4817 | USDC | $0.97323 | -0.07% | -0.62% | -0.55% | $522588.02 | $77.01 | ||
| 4886 | USDT | $1.00 | +0.18% | +0.44% | +0.30% | $500678.10 | $38156.32 | ||
| 4884 | USDT | $1.00 | +0.08% | +0.17% | +0.06% | $499703.21 | $1238.04 | ||
| 4923 | USDC.E | $1.00 | +0.09% | +0.17% | - | $487660.00 | $12600.11 | ||
| 5070 | USDC | $1.01 | +0.40% | +0.31% | +1.48% | $431766.15 | $21114.92 | ||
| 5132 | SUI.SUI | $3.85 | +0.30% | +2.69% | - | $414136.33 | $81.87 | ||
| 5147 | DAI | $1.00 | +0.10% | +0.21% | +0.16% | $409546.80 | $5126.90 | ||
| 5240 | DAI | $1.01 | +0.08% | +0.36% | +0.95% | $381504.91 | $250.85 | ||
| 5302 | USDT | $0.99800756262 | +0.02% | -0.19% | -0.14% | $367121.92 | $182823.54 | ||
| 5333 | XUSDT | $1.00 | +0.08% | +0.01% | +0.07% | $360105.67 | $6767.67 | ||
| 5421 | DAI | $0.46951 | - | +2.66% | -0.37% | $345364.76 | $1.05 | ||
| 5387 | USDC.E | $1.00 | +0.10% | +0.13% | -0.01% | $344085.64 | $77078.85 | ||
| 5442 | USDC | $0.99800756262 | -0.25% | -0.20% | +0.32% | $331324.12 | $25689.73 | ||
| 5459 | USDT.ETH | $1.00 | +0.25% | +0.12% | +1.41% | $328760.21 | $14767.85 | ||
| 5653 | USDT | $1.01 | +0.08% | +0.40% | +0.97% | $282982.10 | $17231.93 | ||
| 5757 | ETHUSDC | $1.01 | -0.29% | +3.12% | +0.53% | $261716.16 | $2436.04 | ||
| 5792 | DAI | $0.99918 | +0.32% | +0.28% | +0.12% | $254711.35 | $19901.57 | ||
| 5843 | USDT_T | $1.00 | +0.09% | +0.09% | -0.06% | $244961.43 | $2.63 | ||
| 5851 | USDT | $1.00 | +0.01% | +0.13% | -0.24% | $242074.17 | $201642.83 | ||
| 6040 | USDC | $1.00 | +0.11% | -0.03% | +0.10% | $211820.38 | $5676.03 | ||
| 6272 | USDC | $1.00 | +0.09% | +0.08% | +0.09% | $179182.11 | $24499.50 | ||
| 6286 | USDC | $1.00 | +0.09% | +0.00% | +0.10% | $178238.96 | $6917.86 | ||
| 6358 | USDC | $0.03286264311 | - | +2.34% | -96.71% | $173189.23 | $1.62 | ||
| 6356 | USDT | $0.99328 | +0.85% | +0.79% | -2.28% | $170248.53 | $31755.29 | ||
| 6484 | USDC | $0.05859543054 | +0.16% | +2.84% | -20.33% | $152588.99 | $8331.48 | ||
| 6486 | USDT | $1.00 | +0.63% | +0.17% | +0.06% | $152398.82 | $16424.39 | ||
| 6491 | USDC.BSC | $1.00 | +0.32% | -0.40% | +0.84% | $151248.16 | $10428.78 | ||
| 6675 | USDC.E | $1.00 | -0.72% | +0.51% | -13.57% | $133634.51 | $8529.31 | ||
| 6793 | USDC.E | $0.98031239307 | - | - | -0.28% | $132035.93 | $5175.09 | ||
| 6700 | USDT | $1.01 | +1.16% | +0.34% | +0.87% | $131108.94 | $13694.60 | ||
| 6775 | USDT.BSC | $1.01 | +0.31% | +0.09% | +1.27% | $124117.22 | $13136.84 | ||
| 6821 | USDT | $1.00 | +0.08% | +0.06% | +0.07% | $120146.07 | $20.50 | ||
| 6960 | USDT | $0.99918 | -0.08% | -0.55% | +0.26% | $107806.60 | $38740.78 | ||
| 7196 | USDC | $1.11 | - | - | -0.28% | $103706.28 | $27.17 | ||
| 7068 | USDC | $1.00 | - | +1.68% | -1.87% | $102284.72 | $854.51 | ||
| 7578 | USDT | $1.13 | - | - | -0.28% | $78281.23 | $2.47 | ||
| 7464 | USDT | $1.00 | +0.69% | +0.01% | -0.52% | $76907.17 | $2913.08 | ||
| 7485 | USDC | $0.05978537171 | -0.38% | +0.71% | -6.71% | $75780.97 | $5.31 | ||
| 7572 | WUSDC.B | $1.01 | +0.90% | +0.04% | +0.01% | $71404.21 | $133.18 | ||
| 7624 | USDC.E | $1.00 | +0.14% | +0.26% | +0.11% | $68795.81 | $43.88 | ||
| 7661 | DAI | $0.99682 | -0.50% | +2.39% | -1.34% | $66651.72 | $1091.41 | ||
| 7684 | USDC.E | $0.99210917277 | +0.88% | +0.82% | -2.22% | $66212.90 | $25003.34 | ||
| 7696 | DAI[HTS] | $0.99918 | -0.54% | -0.01% | +0.04% | $65113.10 | $65658.41 | ||
| 7743 | USDC | $0.96969 | - | -0.67% | -1.03% | $63732.64 | $1.29 | ||
| 7796 | DAI | $1.01 | +0.12% | +0.38% | -0.25% | $61457.67 | $91.24 | ||
| 7916 | DAI | $1.01 | +0.75% | -0.22% | +0.95% | $56486.21 | $105.63 | ||
| 8025 | USDC | $1.03 | - | +7.96% | +6.70% | $52537.74 | $53.86 | ||
| 8067 | USDC | $0.37985 | - | - | +23.67% | $50289.64 | $3.17 | ||
| 8211 | USDC | $0.98857 | -3.44% | -2.45% | -0.18% | $45198.49 | $147.02 | ||
| 8363 | USDT | $0.99682 | +0.21% | -0.89% | +0.05% | $40749.51 | $821.42 | ||
| 8524 | USDC | $0.09145146746 | - | -0.74% | -10.31% | $36626.07 | $1.86 | ||
| 8587 | USDC | $1.00 | +0.12% | +0.17% | +0.07% | $34756.30 | $80.69 | ||
| 8751 | TEST | $0.00003512597 | - | +1.58% | +3.78% | $31588.03 | $30.91 | ||
| 8990 | USDT.SOL | $1.01 | +0.30% | +0.67% | - | $26259.00 | $799.81 | ||
| 9451 | USDC | $1.00 | +0.25% | +0.22% | +0.15% | $19055.34 | $182.42 | ||
| 9979 | USDC | $1.00 | +0.15% | +0.24% | +0.16% | $12806.00 | $54.11 | ||
| 10725 | USDC.SUI | $1.01 | +0.27% | +1.25% | - | $5038.40 | $81.87 | ||
| 10785 | USDT.B | $1.00 | +0.09% | +0.18% | +0.08% | $4183.42 | $13133.46 | ||
| 10876 | $0.00265144420 | - | - | - | $1921.67 | $735425.99 | |||
| 10912 | USDT | $0.99682 | - | - | -14.91% | $678.73 | $2.91 | ||
| -- | USDC | $1.00 | +0.11% | +0.22% | +0.12% | $0.00 | $78.42 | ||
| -- | AXLFRXETH | $3,762.49 | +0.38% | +1.49% | +5.83% | $0.00 | $41363.13 | ||
| -- | USDC.AXL | $1.00 | +0.07% | +0.07% | +0.07% | $0.00 | $244802.76 | ||
| -- | AXLUSDC | $1.00 | +0.10% | +0.18% | +0.08% | $0.00 | $3.47M | ||
| -- | USDT | $1.00 | +0.15% | +0.07% | +0.12% | $0.00 | $189.42 | ||
| -- | AEUSDC | $1.00 | +0.12% | +0.20% | +0.12% | $0.00 | $1.02M | ||
| -- | USDC.A | $1.34 | - | - | -0.28% | $0.00 | $1579.89 | ||
| -- | DAI | $1.00 | +0.33% | +0.19% | +0.49% | $0.00 | $4461.44 | ||
| -- | FRAX | $0.99918 | - | - | +0.04% | $0.00 | $1.08 | ||
| -- | USDC | $1.00 | +0.09% | +0.18% | +0.10% | $0.00 | $17.39M | ||
| -- | USDC.E | $0.99682 | +0.06% | -0.47% | -0.08% | $0.00 | $12917.80 | ||
| -- | USDT | $1.00 | +0.22% | +0.51% | +0.24% | $0.00 | $2.38M | ||
| -- | DAI | $1.01 | -0.04% | +0.14% | +0.55% | $0.00 | $2.16M | ||
| -- | EUSDT | $1.02 | -0.28% | +1.33% | +5.02% | $0.00 | $10285.10 | ||
| -- | USDC.E | $1.09 | - | - | -0.28% | $0.00 | $5117.88 | ||
| -- | HUSDC | $1.00 | +0.14% | +0.13% | +0.10% | $0.00 | $19697.03 | ||
| -- | USDC | $1.00 | -0.05% | +0.14% | +0.48% | $0.00 | $18.72M | ||
| -- | USDC | $0.99918 | +0.08% | +0.13% | -0.08% | $0.00 | $18122.01 | ||
| -- | USDC | $1.00 | -0.20% | +0.18% | +0.08% | $0.00 | $105724.73 | ||
| -- | USDC | $1.00 | +0.09% | +0.18% | +0.08% | $0.00 | $21602.94 | ||
| -- | USDC | $1.01 | +0.29% | +0.71% | -1.33% | $0.00 | $81.38 | ||
| -- | USDC.E | $0.99800756262 | -0.20% | -0.08% | -0.29% | $0.00 | $187441.16 | ||
| -- | USDT.E | $0.99918 | -0.12% | -1.13% | -0.25% | $0.00 | $126323.34 | ||
| -- | USDT | $1.24 | - | - | -0.28% | $0.00 | $944.40 | ||
| -- | USDC | $1.00 | +0.09% | +0.17% | +0.08% | $0.00 | $70505.53 | ||
| -- | USDC.E | $1.00 | +0.09% | +0.17% | +0.08% | $0.00 | $16302.02 | ||
| -- | USD₮0 | $1.01 | +0.11% | +0.46% | +0.50% | $0.00 | $504594.16 | ||
| -- | USDT | $1.01 | +0.53% | +0.18% | -2.17% | $0.00 | $12953.40 | ||
| -- | USDC | $1.00 | +0.08% | +0.06% | +0.10% | $0.00 | $60054.36 | ||
| -- | STGUSDC | - | - | - | - | - | - |
Anúncio