Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.1%
$17.66 BilhõesVolume 24h
$2.70 Bilhões
Dominância de Mercado
BSC-USD 50.73%USDT0 23.95%USDC 7.28%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3902 | USDC | $0.99593 | -0.34% | -1.00% | -0.35% | $869464.07 | $13779.63 | ||
| 4020 | SOL | $125.93 | +0.76% | +1.66% | -8.51% | $773880.01 | $27.81M | ||
| 4091 | USDT | $1.00 | +0.07% | +0.36% | +0.51% | $722927.38 | $638.50 | ||
| 4144 | DAI | $0.99857 | +0.15% | -0.56% | -0.33% | $693725.00 | $1.96 | ||
| 4145 | LZUSDT | $1.00 | -0.02% | -0.17% | +0.01% | $691880.93 | $17072.82 | ||
| 4201 | USDT | $0.99945 | +0.02% | -0.10% | +0.05% | $667490.91 | $2634.39 | ||
| 4256 | USDC.E | $0.99945 | +0.07% | -0.11% | +0.50% | $634329.06 | $68023.77 | ||
| 4281 | USDT | $1.00 | +0.03% | -0.13% | +0.15% | $621200.88 | $17883.33 | ||
| 4302 | USDT | $0.99857 | +0.02% | -0.17% | +0.02% | $611096.68 | $5633.60 | ||
| 4414 | USDC | $0.99945 | +0.03% | -0.13% | -0.02% | $556907.86 | $11123.55 | ||
| 4474 | USDC.ETH | $1.01 | +0.06% | +2.27% | +3.19% | $529944.24 | $419.32 | ||
| 4479 | DAI | $0.99153 | +0.08% | +0.46% | -0.31% | $529242.86 | $48.81 | ||
| 4488 | USDT | $0.99681 | -0.22% | -0.48% | -0.31% | $522925.25 | $33768.75 | ||
| 4527 | USDT | $1.02 | +0.07% | -1.03% | +13.82% | $509090.06 | $14.84 | ||
| 4529 | MUSDC | $0.99945 | -0.03% | -0.05% | -0.02% | $508036.05 | $1560.26 | ||
| 4554 | USDT | $0.99945 | +0.02% | -0.13% | -0.03% | $497777.80 | $3074.99 | ||
| 4632 | AXLUSDC | $1.00 | +0.04% | -0.73% | -0.31% | $474094.00 | $4785.78 | ||
| 4811 | DAI | $1.03 | +0.23% | +1.41% | +3.11% | $416619.11 | $15975.39 | ||
| 4859 | USDT | $0.99945 | -0.10% | -0.07% | +0.22% | $400266.18 | $16046.37 | ||
| 4881 | USDC | $1.00 | -0.06% | -0.48% | +0.35% | $392275.54 | $9190.07 | ||
| 5014 | XUSDT | $1.01 | - | +1.10% | +1.20% | $363268.65 | $17.65 | ||
| 5053 | USDT | $0.99945 | +0.05% | +0.05% | -0.11% | $348481.52 | $9919.77 | ||
| 5097 | USDC | $0.99945 | +0.08% | -0.14% | +0.04% | $339286.07 | $13676.61 | ||
| 5245 | USDT | $0.99857 | +0.03% | -0.14% | +0.13% | $307920.87 | $161051.79 | ||
| 5285 | XUSDC | $1.00 | +0.01% | +0.04% | +0.27% | $299558.77 | $739.34 | ||
| 5300 | USDC.E | $1.01 | +0.72% | +0.45% | +0.25% | $297154.88 | $7818.92 | ||
| 5391 | USDC.ETH | $1.00 | +0.49% | -0.14% | -0.50% | $281622.99 | $1010.89 | ||
| 5406 | DAI | $0.99945 | +0.06% | -0.14% | +0.14% | $278498.98 | $319864.65 | ||
| 5428 | DAI | $0.00783166613 | +0.01% | -8.78% | -60.85% | $274861.43 | $15.52 | ||
| 5442 | USDC | $0.12581 | -2.43% | -1.52% | -5.53% | $271528.11 | $28.33 | ||
| 5571 | DAI | $0.99769 | -0.15% | -0.26% | +0.03% | $249588.08 | $4817.00 | ||
| 5604 | USDT | $0.99857 | -0.46% | -0.01% | +0.09% | $243471.42 | $9680.65 | ||
| 5678 | USDT_T | $1.03 | - | +2.75% | +2.82% | $235968.89 | $3.34 | ||
| 5717 | USDC | $0.99857 | +0.37% | -0.12% | +0.06% | $223301.20 | $34511.78 | ||
| 5800 | DAI | $0.99857 | +0.00% | -0.16% | -0.09% | $213044.18 | $2858.25 | ||
| 5856 | ETHUSDC | $1.00 | -0.45% | +1.80% | +0.62% | $204821.88 | $1151.37 | ||
| 5878 | USDC | $0.14252 | +0.05% | +4.91% | +6.84% | $202008.53 | $32.21 | ||
| 5900 | USDC | $0.99945 | +0.07% | -0.13% | +0.04% | $199638.86 | $5.64 | ||
| 5925 | USDC | $1.00 | -0.00% | +0.81% | +0.12% | $195392.93 | $16.10 | ||
| 5942 | USDC.SOL | $0.99857 | +0.49% | -0.97% | -0.52% | $193723.94 | $387.30 | ||
| 5940 | MUSDT | $0.99857 | +0.03% | -0.13% | -0.06% | $193078.51 | $284.03 | ||
| 5991 | USDC | $0.99857 | -0.09% | -0.25% | -0.06% | $186955.34 | $231.33 | ||
| 6002 | USDC | $0.99945 | +0.13% | -0.10% | +0.12% | $185909.08 | $6827.82 | ||
| 6145 | USDT.ETH | $0.98538 | +0.21% | -0.26% | -1.53% | $169417.94 | $2357.36 | ||
| 6175 | USDZC | $0.99857 | -0.06% | -0.81% | -0.03% | $166437.33 | $12300.01 | ||
| 6386 | USDT.BSC | $0.98977 | +0.34% | -0.39% | -1.71% | $145287.72 | $3303.47 | ||
| 6526 | USDC.BSC | $1.00 | +0.48% | -0.15% | -0.61% | $133618.43 | $1690.20 | ||
| 6590 | USDC | $0.99945 | +0.08% | -0.14% | -0.01% | $126904.73 | $14021.67 | ||
| 6707 | USDC | $0.99945 | +0.08% | -0.12% | +0.14% | $118277.73 | $10618.37 | ||
| 6741 | USDC | $1.00 | +0.50% | +0.35% | +0.46% | $114957.17 | $7765.53 | ||
| 6753 | USDT | $0.99769 | -0.11% | -0.29% | -0.34% | $114247.52 | $13.13 | ||
| 6779 | USDC.BASE | $1.00 | +0.49% | -0.20% | +0.22% | $112948.84 | $283.02 | ||
| 6905 | USDC | $0.99945 | -0.03% | -0.11% | +0.14% | $103989.70 | $3403.09 | ||
| 6986 | USDT | $0.99857 | -0.00% | -0.07% | +0.18% | $99652.80 | $4783.33 | ||
| 7081 | HUSDT | $0.99857 | -0.04% | +0.38% | - | $93048.10 | $191.13 | ||
| 7121 | AXLUSDC | $0.99593 | -0.17% | -2.29% | -0.78% | $91348.32 | $34251.90 | ||
| 7203 | USDC.E | $1.00 | -0.02% | +0.26% | -0.39% | $86805.88 | $1492.51 | ||
| 7226 | DAI | $0.03002446616 | +0.22% | +0.26% | -9.50% | $85798.65 | $4.82 | ||
| 7306 | USDC.ARB | $1.00 | +0.49% | +0.05% | +0.84% | $82646.95 | $175.46 | ||
| 7435 | USDC.AVAX | $1.00 | +0.49% | +0.29% | -0.21% | $76748.65 | $130.29 | ||
| 7531 | WUSDC.B | $1.02 | -3.72% | -0.98% | +4.02% | $72232.60 | $595.98 | ||
| 7629 | USDC.POL | $1.00 | +0.49% | +0.16% | +0.43% | $68841.74 | $189.70 | ||
| 7714 | DAI | $1.02 | +0.04% | +0.78% | -0.53% | $65287.17 | $5.68 | ||
| 7797 | DAI[HTS] | $0.95370788288 | - | -1.39% | -3.72% | $62124.55 | $2.56 | ||
| 7859 | DAI | $1.00 | -0.23% | -0.49% | +0.33% | $60431.44 | $1054.61 | ||
| 7816 | USDC | $0.91411 | - | - | -4.80% | $59077.52 | $1.13 | ||
| 7947 | USDC.E | $0.97922 | - | - | -2.24% | $56577.93 | $1.72 | ||
| 8026 | USDT | $1.02 | - | - | -4.80% | $56561.82 | $1044.26 | ||
| 8035 | USDC.SUI | $1.00 | +0.49% | -0.46% | +0.49% | $55013.12 | $244.06 | ||
| 8080 | DAI | $1.01 | -0.65% | +1.06% | +1.40% | $53580.05 | $218.06 | ||
| 8326 | USDC | $1.03 | - | -0.44% | -1.96% | $46984.70 | $52.88 | ||
| 8297 | USDT | $0.99945 | +0.08% | -0.13% | +0.07% | $46525.86 | $38.66 | ||
| 8434 | USDT | $0.99241 | -0.64% | -2.09% | -0.76% | $42584.51 | $2326.25 | ||
| 8603 | USDT | $0.93875 | -1.54% | -2.66% | -5.78% | $38355.88 | $843.44 | ||
| 8781 | USDC | $0.91411 | - | +1.33% | +1.13% | $35028.32 | $74.97 | ||
| 8789 | USDT | $0.99945 | -1.09% | +0.05% | -0.30% | $33823.32 | $222.66 | ||
| 8941 | USDC | $0.99945 | +0.06% | -0.16% | +0.05% | $30889.39 | $1066.18 | ||
| 9003 | USDC | $0.02363453536 | -0.26% | -2.12% | -17.36% | $29908.70 | $3.14 | ||
| 9229 | USDT.SOL | $1.01 | +0.49% | +0.41% | +0.69% | $26329.06 | $427.40 | ||
| 9940 | SUI.SUI | $1.43 | +0.49% | +1.17% | -13.31% | $18237.65 | $64.35 | ||
| 10041 | TEST | $0.00001841060 | - | - | -4.80% | $16551.50 | $1.11 | ||
| 10233 | USDC | $0.03912093899 | +0.11% | +1.49% | -9.62% | $15613.27 | $1.65 | ||
| 10440 | USDC | $1.01 | - | - | -4.80% | $14336.47 | $3935.11 | ||
| 10867 | DAI | $0.01554253513 | - | -0.74% | -96.49% | $11421.99 | $0.08 | ||
| 11370 | HUSDC | $0.96954 | - | - | -4.80% | $8659.61 | $3.57 | ||
| 12580 | USDT.B | $0.99945 | -0.08% | -0.51% | +0.03% | $4176.47 | $43.42 | ||
| -- | USDC | $0.99945 | -0.21% | -0.13% | +0.00% | $0.00 | $41105.36 | ||
| -- | EUSDT | $0.9809818168 | -0.26% | +2.28% | +1.61% | $0.00 | $11632.97 | ||
| -- | DAI | $1.00 | +0.06% | +0.05% | +0.32% | $0.00 | $3048.39 | ||
| -- | USDC | $1.00 | +0.31% | +0.13% | +0.24% | $0.00 | $7.91M | ||
| -- | USDT | $0.99769 | -0.08% | -0.23% | -0.30% | $0.00 | $4.79M | ||
| -- | DAI | $1.00 | -0.69% | -0.05% | +0.19% | $0.00 | $1.25M | ||
| -- | AXLFRXETH | $2,944.62 | - | - | -6.58% | $0.00 | $161.47 | ||
| -- | USDC.ETH.AXL | $1.00 | +0.03% | -0.11% | -0.06% | $0.00 | $111903.19 | ||
| -- | AXLUSDC | $1.00 | +0.02% | -0.07% | +0.15% | $0.00 | $2.86M | ||
| -- | USDT | $1.00 | +0.48% | +0.38% | -0.07% | $0.00 | $162.77 | ||
| -- | AEUSDC | $0.99945 | -0.03% | -0.06% | -0.01% | $0.00 | $208263.85 | ||
| -- | XRP | $1.87 | +0.51% | -0.21% | -8.22% | $0.00 | $907399.21 | ||
| -- | USDC | $1.00 | +0.50% | -0.98% | -2.14% | $0.00 | $147.81 | ||
| -- | USDC | $0.99945 | +0.03% | -0.55% | +0.17% | $0.00 | $35589.55 |
Anúncio