Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.5%
$14.83 BilhõesVolume 24h
$2.56 Bilhões
Dominância de Mercado
BSC-USD 45.76%USDT0 19.12%USDT 9.72%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4380 | USDT0 | $0.99950156437 | +0.04% | -0.06% | -0.13% | $887242.25 | $1.02M | ||
| 4394 | USDC | $0.62425 | -0.02% | -15.17% | -22.70% | $883112.33 | $6550.63 | ||
| 4568 | MUSDC | $0.99950156437 | -0.08% | +0.00% | -0.32% | $786321.08 | $316.78 | ||
| 4615 | USDT | $1.00 | +0.24% | +0.20% | +0.14% | $765538.40 | $24999.93 | ||
| 4751 | USDT | $1.00 | -0.08% | -0.00% | +0.88% | $699295.77 | $32545.25 | ||
| 4768 | DAI | $0.99255 | -0.04% | -0.50% | +0.51% | $689745.84 | $84.51 | ||
| 4784 | USDT | $1.01 | - | +0.54% | +1.39% | $684953.56 | $4792.10 | ||
| 4799 | USDC.ETH | $1.01 | +0.53% | +1.15% | +1.60% | $678289.09 | $82210.55 | ||
| 4820 | USDC.E | $1.00 | +0.04% | +0.07% | -0.04% | $663045.13 | $106705.73 | ||
| 4876 | USDT | $0.99950156437 | +0.20% | +0.01% | +0.89% | $638692.97 | $6118.60 | ||
| 4943 | USDT | $1.00 | +0.06% | +0.09% | -0.15% | $604769.44 | $24867.08 | ||
| 5012 | USDT | $1.00 | -0.11% | +0.05% | -0.09% | $572795.24 | $41550.82 | ||
| 5094 | USDT | $0.99486 | +0.02% | -0.30% | +0.67% | $544476.68 | $2095.98 | ||
| 5117 | DAI | $0.99255 | -0.14% | -0.35% | +7.03% | $533458.77 | $45.21 | ||
| 5130 | USDC | $0.97633 | +0.07% | +0.97% | +2.29% | $523896.56 | $697.18 | ||
| 5181 | USDT | $1.01 | - | - | +0.08% | $505524.38 | $41.56 | ||
| 5198 | USDT | $1.00 | -0.10% | -0.01% | +0.89% | $499134.75 | $5012.82 | ||
| 5279 | USDT | $1.00 | -0.07% | -0.07% | +0.91% | $468903.48 | $243790.01 | ||
| 5271 | USDC | $0.99371 | -0.43% | -0.57% | -0.52% | $467995.82 | $1307.61 | ||
| 5343 | USDC.E | $1.00 | +0.03% | +0.05% | +0.92% | $449142.76 | $9342.35 | ||
| 5380 | DAI | $0.15287 | -0.33% | -4.43% | -12.94% | $440523.42 | $4.85 | ||
| 5485 | DAI | $0.99950156437 | +0.04% | +0.03% | +0.75% | $409738.31 | $5124.16 | ||
| 5534 | USDC | $0.99950156437 | -0.01% | +0.09% | -0.03% | $393955.68 | $14825.84 | ||
| 5584 | SUI.SUI | $3.55 | +0.12% | -3.60% | +2.16% | $381347.37 | $71.28 | ||
| 5684 | XUSDT | $1.00 | +0.05% | -0.29% | -0.22% | $359634.10 | $7003.66 | ||
| 5878 | DAI | $0.98676 | -1.28% | -1.33% | -0.73% | $310693.85 | $2188.27 | ||
| 5989 | USDC | $0.12971 | -0.43% | -3.88% | +4.52% | $287845.80 | $286.16 | ||
| 5995 | USDC | $0.99950156437 | -0.10% | -0.00% | +0.86% | $286236.40 | $22735.56 | ||
| 6029 | USDC | $0.99950156437 | - | -0.03% | -0.08% | $279624.29 | $20.02 | ||
| 6059 | USDT | $1.00 | +0.26% | +0.18% | +0.37% | $273776.45 | $7066.31 | ||
| 6139 | ETHUSDC | $0.97981 | -0.47% | -0.27% | +0.36% | $259945.46 | $13020.84 | ||
| 6177 | USDT.ETH | $1.01 | +0.43% | +2.25% | +1.08% | $254344.77 | $60738.43 | ||
| 6201 | DAI | $0.99950156437 | -0.03% | +0.68% | +0.28% | $249543.81 | $9059.67 | ||
| 6232 | USDT_T | $1.00 | - | - | -0.04% | $243326.98 | $2.00 | ||
| 6242 | USDT | $1.00 | -0.01% | +0.08% | +0.89% | $241900.92 | $92099.94 | ||
| 6474 | USDC | $0.99950156437 | +0.06% | +0.08% | -0.03% | $208759.28 | $2877.03 | ||
| 6481 | USDT | $1.00 | -0.02% | -0.78% | +0.84% | $208590.53 | $4896.06 | ||
| 6508 | USDC.E | $0.99950156437 | -0.10% | +0.00% | -0.06% | $205389.46 | $991.35 | ||
| 6638 | USDC.BSC | $1.01 | +0.38% | +1.49% | +1.55% | $188917.38 | $4061.32 | ||
| 6660 | USDC | $0.99950156437 | -0.07% | +0.02% | +0.87% | $185049.55 | $23611.81 | ||
| 6700 | USDC.E | $0.99950156437 | -0.08% | +0.00% | +0.87% | $180776.25 | $308.38 | ||
| 6776 | ZORA-BRIDGED-USDC-ZORA | $0.99486 | -0.60% | -0.68% | -0.38% | $172943.88 | $3026.41 | ||
| 6839 | USDT | $0.99834 | -0.12% | +0.06% | +0.81% | $165854.60 | $17353.66 | ||
| 6849 | USDT | $1.00 | -0.08% | +0.69% | +0.97% | $164094.76 | $134154.19 | ||
| 7026 | USDT | $1.00 | -0.02% | -0.04% | -0.04% | $145176.27 | $568.60 | ||
| 7070 | USDC.E | $1.01 | -0.07% | +0.56% | - | $140383.06 | $4698.34 | ||
| 7094 | USDC | $0.99950156437 | +0.03% | +0.00% | +0.86% | $137017.65 | $8193.49 | ||
| 7211 | USDC.E | $0.99834 | +0.33% | -0.51% | +1.08% | $128489.57 | $13179.54 | ||
| 7291 | USDT.BSC | $1.01 | +0.53% | +1.07% | +1.55% | $122156.93 | $9659.42 | ||
| 7320 | USDC | $1.02 | -0.05% | +4.93% | -3.35% | $120106.27 | $7930.22 | ||
| 7321 | USDT | $0.99950156437 | -0.02% | +0.00% | -0.03% | $119943.89 | $177.38 | ||
| 7377 | USDC.E | $0.99834 | -0.69% | -0.42% | +0.81% | $115605.66 | $1317.40 | ||
| 7497 | MUSDT | $1.00 | - | +0.42% | +0.18% | $108373.53 | $45.18 | ||
| 7522 | USDC.E | $0.99950156437 | -0.09% | +0.02% | -0.39% | $106274.32 | $7519.17 | ||
| 7590 | USDC | $1.06 | - | - | +1.86% | $104853.02 | $451.65 | ||
| 7790 | USDT | $0.99834 | -0.22% | -0.14% | +0.06% | $89274.45 | $9356.89 | ||
| 7806 | USDC.E | $0.99950156437 | -0.15% | +0.98% | +0.72% | $88328.80 | $1943.04 | ||
| 7979 | USDC | $0.06268554156 | -0.47% | -3.10% | +1.04% | $79326.43 | $178.00 | ||
| 8114 | DAI[HTS] | $1.12 | - | - | +7.73% | $72850.53 | $5.47 | ||
| 8168 | WUSDC.B | $0.99371 | -0.49% | +1.14% | +0.48% | $70358.97 | $1035.47 | ||
| 8251 | USDT | $1.00 | -0.09% | -0.01% | -0.06% | $66749.49 | $1119.45 | ||
| 8281 | USDC | $1.01 | - | -1.30% | +0.11% | $65683.66 | $3.09 | ||
| 8299 | DAI | $1.01 | - | +0.59% | -0.67% | $64967.79 | $1.30 | ||
| 8316 | DAI | $0.99834 | -0.07% | +0.13% | +0.63% | $63895.28 | $509.27 | ||
| 8343 | USDT | $1.00 | - | -0.09% | -0.00% | $62613.97 | $26.57 | ||
| 8447 | USDT | $0.99950156437 | +0.10% | +0.30% | +0.12% | $58808.79 | $21595.84 | ||
| 8459 | USDC.E | $1.00 | -0.10% | +0.21% | +0.81% | $58317.70 | $120.64 | ||
| 8529 | DAI | $1.01 | +0.22% | +2.14% | +0.14% | $56272.83 | $141.90 | ||
| 8663 | USDT | $1.00 | -0.10% | +0.02% | -0.15% | $51468.84 | $429.23 | ||
| 8771 | USDC | $0.97054728961 | - | - | +1.08% | $48988.87 | $95.26 | ||
| 8901 | USDC | $0.97517 | +7.38% | -2.15% | -1.51% | $44939.18 | $142.96 | ||
| 9086 | USDT | $0.99255 | +0.89% | -0.80% | -0.79% | $40568.98 | $2157.30 | ||
| 9171 | TEST | $0.00004282927 | - | -1.20% | -0.50% | $38509.91 | $180.29 | ||
| 9223 | USDC | $0.99950156437 | -0.01% | +0.02% | -0.06% | $37582.96 | $447.99 | ||
| 9304 | USDC | $0.08982079295 | - | -0.34% | +12.30% | $35972.98 | $2.18 | ||
| 9857 | USDT.SOL | $1.01 | +0.12% | +1.58% | +0.33% | $26238.15 | $119.89 | ||
| 10718 | USDC | $1.00 | +0.00% | -0.18% | -0.05% | $15742.85 | $2844.43 | ||
| 11244 | DAI | $0.01494156394 | -0.21% | -0.48% | -4.68% | $10980.32 | $2.96 | ||
| 11886 | USDC | $1.00 | - | - | +0.36% | $4962.58 | $1.48 | ||
| 11889 | USDC.SUI | $1.01 | +0.12% | +1.62% | -0.21% | $4942.05 | $112.25 | ||
| 11953 | USDT.B | $0.99950156437 | -0.03% | +0.05% | +0.71% | $4172.71 | $2119.09 | ||
| 12060 | USDT | $0.00161495362 | -0.40% | -3.98% | -9.31% | $1170.03 | $5384.81 | ||
| 12071 | USDT | $1.02 | - | - | +3.28% | $700.11 | $1.66 | ||
| -- | AXLFRXETH | $4,448.11 | -0.44% | -1.44% | +3.86% | $0.00 | $64.29 | ||
| -- | USDC.AXL | $1.00 | +0.02% | +0.24% | +0.81% | $0.00 | $390402.42 | ||
| -- | AXLUSDC | $0.99950156437 | +0.05% | +0.09% | +0.78% | $0.00 | $2.27M | ||
| -- | USDT | $0.99950156437 | -0.29% | +0.08% | -0.40% | $0.00 | $91.73 | ||
| -- | AEUSDC | $0.99950156437 | -0.13% | -0.04% | -0.33% | $0.00 | $265138.23 | ||
| -- | USDC | $0.99950156437 | +0.06% | +0.05% | +0.89% | $0.00 | $237.98 | ||
| -- | DAI | $1.00 | -0.25% | +0.34% | -0.09% | $0.00 | $3303.22 | ||
| -- | USDC | $0.99950156437 | +0.03% | +0.06% | -0.07% | $0.00 | $3.32M | ||
| -- | USDC.E | $1.00 | -0.58% | -0.70% | +0.30% | $0.00 | $7345.23 | ||
| -- | USDT | $1.00 | +0.27% | +0.12% | +0.25% | $0.00 | $5.79M | ||
| -- | DAI | $1.00 | -0.18% | +0.14% | +0.72% | $0.00 | $3.69M | ||
| -- | EUSDT | $0.99486 | -0.71% | -2.63% | -0.99% | $0.00 | $3200.33 | ||
| -- | USDC.N | $0.99834 | -0.12% | -0.07% | +0.84% | $0.00 | $2.28M | ||
| -- | HUSDC | $0.99950156437 | -0.07% | +0.01% | -0.08% | $0.00 | $52659.88 | ||
| -- | USDC | $0.92653 | -0.09% | -10.05% | -8.74% | $0.00 | $60.22 | ||
| -- | USDC.E | $1.00 | +0.03% | +0.21% | +0.19% | $0.00 | $143018.48 | ||
| -- | USDT.E | $1.00 | -0.71% | -0.13% | +1.09% | $0.00 | $134482.99 |
Anúncio