Anúncio
Anúncio

Adventure Games

Veja preços em
Capitalização bolsista1.1%
$67.13 Milhões

Volume 24h
$6.06 Milhões

Dominância de Mercado
ILV 50.83%ARIA 18.33%PEPECOIN 14.96%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
568
Illuvium logo
Illuvium
ILV
$3.54
-0.14%
-3.70%
-3.09%
$33.55M$2.90M
1029
Aria.AI logo
Aria.AI
ARIA
$0.06489358258
+1.38%
-7.10%
-7.78%
$11.91M$1.61M
1145
PepeCoin logo
PepeCoin
PEPECOIN
$0.10237997946
+0.73%
-2.46%
-11.23%
$9.90M$263988.02
1831
Aurory logo
Aurory
AURY
$0.04778099725
-0.05%
+1.91%
+2.24%
$3.59M$8083.87
2246
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00352441449
+1.81%
+4.40%
+38.98%
$2.20M$257248.61
2589
StarLink logo
StarLink
STARL
$0.00000014541
+0.99%
+1.39%
-1.84%
$1.45M$12138.77
2788
Moon Tropica logo
Moon Tropica
CAH
$0.41408463030
+0.15%
+10.91%
+48.68%
$1.16M$9556.45
3149
UFO Gaming logo
UFO Gaming
UFO
$0.00000002965
+0.75%
-1.94%
-12.85%
$763263.74$20746.20
3697
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000513399
-0.60%
+0.18%
-0.63%
$467905.52$69018.45
3746
Palio logo
Palio
PAL
$0.00235891297
-0.91%
-0.69%
-9.21%
$447907.65$429552.48
3776
MCH Coin logo
MCH Coin
MCHC
$0.01191813818
+0.02%
-3.36%
+0.10%
$437508.32$3877.40
3945
Revomon logo
Revomon
REVO
$0.01246570804
+0.17%
+0.42%
-2.03%
$380238.14$15655.82
4478
Savanna Survival logo
Savanna Survival
SVSA
$0.00127388082
-0.06%
+0.45%
-0.35%
$244331.91$296179.87
5277
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…03521
-0.10%
-2.00%
-0.86%
$140217.86$312.29
6314
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00006497053
-0.27%
+0.24%
-6.73%
$70991.06$9441.90
6604
NFT Champions logo
NFT Champions
CHAMP
$0.00005980034
0.00%
-0.30%
-0.19%
$59939.42$4.51
6820
Fate Adventure logo
Fate Adventure
FA
$0.00884132635
+1.44%
-2.68%
-9.41%
$52898.15$65.91
6829
My Master War logo
My Master War
MAT
$0.00177371684
-0.45%
+3.85%
+0.37%
$52443.43$408.57
7432
Defina Finance logo
Defina Finance
FINA
$0.00062627854
+0.28%
-0.63%
+0.30%
$36804.41$3382.51
8159
Pankito logo
Pankito
PAN
$0.00039686914
-0.06%
-0.03%
-0.22%
$23812.77$7.93
8465
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00267257393
-0.18%
+15.79%
-3.66%
$19973.75$35760.13
8480
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00004013477-
-4.25%
+2.37%
$19499.36$2.90
8545
SLOVE logo
SLOVE
SLOVE
$0.00021232433
+0.23%
-4.89%
-6.55%
$19108.96$3.51
10811
Archer Hunter logo
Archer Hunter
FASTER
$0.00000990914--
-3.51%
$4692.70$1768.98
11699
Chain of Legends logo
Chain of Legends
CLEG
$0.00005330938
+0.04%
-3.29%
-22.06%
$3642.80$6.37
11777
CAT LADY logo
CAT LADY
KTTY
$0.00000366415--
-3.51%
$3360.52$18.14
--
ANIMA logo
ANIMA
ANIMA
$0.00016289502
-0.12%
-2.71%
-6.28%
$0.00$18.01
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00000961524--
-3.51%
$0.00$800.99
--
UNIT logo
UNIT
$UNIT
$0.00979137343
-0.07%
-4.77%
-5.22%
$0.00$1660.85
Anúncio