Anúncio
Anúncio

Adventure Games

Veja preços em
Capitalização bolsista0.3%
$93.00 Milhões

Volume 24h
$7.79 Milhões

Dominância de Mercado
ARIA 40.77%ILV 37.34%PEPECOIN 10.52%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
542
Aria.AI logo
Aria.AI
ARIA
$0.20621670328
+2.83%
+3.20%
+43.42%
$37.85M$5.23M
574
Illuvium logo
Illuvium
ILV
$3.66
+0.21%
-2.59%
-8.54%
$34.70M$1.82M
1181
PepeCoin logo
PepeCoin
PEPECOIN
$0.10103234456
+0.04%
-1.17%
-15.03%
$9.79M$123553.56
2080
Aurory logo
Aurory
AURY
$0.03519627803
+0.61%
+2.15%
-5.97%
$2.64M$1151.96
2471
Moon Tropica logo
Moon Tropica
CAH
$0.6020420532
-0.03%
-3.64%
-12.73%
$1.69M$699.38
2480
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00268157834
-0.02%
-1.04%
-0.73%
$1.67M$165636.85
2567
StarLink logo
StarLink
STARL
$0.00000015334
-0.01%
-2.23%
-2.73%
$1.53M$10478.12
3122
UFO Gaming logo
UFO Gaming
UFO
$0.00000003281
+0.61%
-1.19%
+1.04%
$845334.44$23609.00
3778
MCH Coin logo
MCH Coin
MCHC
$0.01228850870
-0.27%
+2.66%
+1.86%
$453024.88$713.06
3924
Revomon logo
Revomon
REVO
$0.01216477868
+1.37%
-0.38%
-5.01%
$390274.25$15558.97
4135
Palio logo
Palio
PAL
$0.00176910403
-2.17%
+6.18%
-12.03%
$336391.62$270219.79
4308
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000326043
-0.03%
+5.82%
-15.33%
$296333.13$57393.79
4556
Savanna Survival logo
Savanna Survival
SVSA
$0.00125425427
+0.07%
-0.24%
-0.67%
$240570.05$112362.78
5147
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…04013
-0.19%
-1.68%
+2.62%
$159726.74$7.89
5942
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00008553149
-0.01%
+1.65%
-8.25%
$93365.03$10073.55
6766
Fate Adventure logo
Fate Adventure
FA
$0.00985065359
+0.36%
-3.85%
-6.42%
$59098.28$37.28
6874
NFT Champions logo
NFT Champions
CHAMP
$0.00005556744
+0.19%
+0.02%
-7.25%
$55462.55$1.60
7046
My Master War logo
My Master War
MAT
$0.00166994009--
+10.89%
$49375.69$3.44
7571
Defina Finance logo
Defina Finance
FINA
$0.00061941131
-0.20%
-0.79%
-9.75%
$36482.25$3542.50
8327
Pankito logo
Pankito
PAN
$0.00039679415
0.00%
+0.02%
-0.33%
$23810.84$2.52
8814
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00244927315
+0.19%
-16.86%
-15.39%
$18304.75$35742.74
8942
SLOVE logo
SLOVE
SLOVE
$0.00019030064
-0.60%
-3.38%
-12.21%
$17149.39$2.09
8983
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00003374203--
-19.74%
$16393.45$1.34
10949
Archer Hunter logo
Archer Hunter
FASTER
$0.00001051546--
-3.12%
$4979.84$1877.22
11757
CAT LADY logo
CAT LADY
KTTY
$0.00000395472--
+8.17%
$3626.99$20.20
11834
Chain of Legends logo
Chain of Legends
CLEG
$0.00005056751--
-5.43%
$3455.44$1.85
--
ANIMA logo
ANIMA
ANIMA
$0.00017016338
-0.21%
-2.33%
-3.59%
$0.00$3.37
--
UNIT logo
UNIT
$UNIT
$0.01056473082
-0.15%
-4.89%
+7.76%
$0.00$2557.04
Anúncio