Anúncio
Anúncio

Adventure Games

Veja preços em
Capitalização bolsista36.3%
$160.33 Milhões

Volume 24h
$106.19 Milhões

Dominância de Mercado
ARIA 66.05%ILV 22.67%PEPECOIN 5.19%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
263
Aria.AI logo
Aria.AI
ARIA
$0.59118
+0.22%
+63.10%
+10.78%
$105.90M$53.97M
557
Illuvium logo
Illuvium
ILV
$4.38
+0.39%
-12.71%
+14.76%
$36.35M$49.61M
1299
PepeCoin logo
PepeCoin
PEPECOIN
$0.08539361064
+0.32%
-0.19%
+5.94%
$8.31M$199946.58
2252
Aurory logo
Aurory
AURY
$0.02809435192
-0.04%
+2.11%
-0.64%
$2.11M$1180.08
2478
StarLink logo
StarLink
STARL
$0.00000016429
-0.01%
+1.87%
+8.38%
$1.64M$14943.49
2904
UFO Gaming logo
UFO Gaming
UFO
$0.00000003970
+12.31%
+13.62%
+21.92%
$1.02M$31258.66
3167
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00124674671
-1.16%
-10.00%
-30.67%
$781428.90$174552.20
3183
Moon Tropica logo
Moon Tropica
CAH
$0.27442
+2.03%
-11.07%
-29.22%
$770333.72$3151.98
3770
MCH Coin logo
MCH Coin
MCHC
$0.01208151722
+0.57%
+0.30%
+5.25%
$443509.82$562.81
4121
Revomon logo
Revomon
REVO
$0.01065413018
+0.31%
+1.38%
+3.72%
$326617.50$1312.25
4424
Palio logo
Palio
PAL
$0.00137724566
+0.15%
+2.67%
+4.27%
$261671.42$248943.98
4472
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000273617
+0.04%
+0.41%
+5.91%
$248955.15$56717.36
4637
Savanna Survival logo
Savanna Survival
SVSA
$0.00114609903
+0.40%
-0.16%
-0.31%
$220545.71$198848.36
5065
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…04160
+0.22%
+0.93%
+9.20%
$163971.35$15.03
6742
Fate Adventure logo
Fate Adventure
FA
$0.00934768092
-0.35%
+0.39%
-3.06%
$56091.94$104.31
6762
NFT Champions logo
NFT Champions
CHAMP
$0.00005536272
+0.09%
+0.86%
-0.95%
$55362.75$17.25
7467
Defina Finance logo
Defina Finance
FINA
$0.00061804538
+0.21%
-0.43%
-0.36%
$36398.35$9.75
7593
My Master War logo
My Master War
MAT
$0.00114777771-
+0.39%
-27.89%
$33935.68$72.27
7875
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00002639392
-0.05%
+18.31%
-70.94%
$28805.93$1254.28
8205
Pankito logo
Pankito
PAN
$0.00039843053
-0.05%
+0.61%
+0.04%
$23905.96$1.42
8359
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00292462168
+18.30%
+18.52%
+8.74%
$21907.13$40209.89
8834
SLOVE logo
SLOVE
SLOVE
$0.00018969059
-0.16%
-1.31%
+11.55%
$17071.48$1.51
9508
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00002435681--
-10.47%
$11833.69$3.68
10758
Archer Hunter logo
Archer Hunter
FASTER
$0.00001109073--
+8.69%
$5252.27$1979.92
11555
Chain of Legends logo
Chain of Legends
CLEG
$0.00005454973
+0.30%
-8.91%
+6.26%
$3727.56$86.30
12343
CAT LADY logo
CAT LADY
KTTY
$0.00000113208-
+0.05%
-12.51%
$1038.26$1.48
--
ANIMA logo
ANIMA
ANIMA
$0.00018100526
+0.14%
-0.19%
+6.14%
$0.00$42.94
--
UNIT logo
UNIT
$UNIT
$0.01148989277
+0.22%
+1.99%
+9.60%
$0.00$179.14
Anúncio