Anúncio
Anúncio

Adventure Games
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista5.4%
$159.61 Milhões

Volume 24h
$25.63 Milhões

Dominância de Mercado
ILV 66.10%WEMIX$ 7.61%AURY 5.07%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
429
Illuvium logo
ILV
$14.01
-0.44%
+4.92%
+25.88%
$105.51M$23.15M
1361
WEMIX Dollar logo
WEMIX$
$0.82918
-2.55%
-7.23%
-6.48%
$12.04M$117395.45
1615
Aurory logo
AURY
$0.10968974969
+0.36%
+4.45%
+15.40%
$8.08M$17912.14
1762
Moon Tropica logo
CAH
$2.21
+1.49%
-2.24%
-7.96%
$6.19M$57179.81
1764
UFO Gaming logo
UFO
$0.00000023890
+1.01%
+10.98%
+13.55%
$6.17M$440187.57
1963
StarLink logo
STARL
$0.00000046534
-0.86%
+7.06%
+16.62%
$4.65M$196094.69
1998
SLOVE logo
SLOVE
$0.04954314164
+2.32%
+26.49%
-59.52%
$4.44M$216558.24
2112
Everdome logo
DOME
$0.00013729810
-0.55%
-5.83%
+8.23%
$3.81M$536648.83
2337
QORPO WORLD logo
QORPO
$0.01931636492
+0.52%
+1.79%
+2.73%
$2.94M$107467.04
3129
MCH Coin logo
MCHC
$0.03582820463
-1.53%
+2.78%
+1.68%
$1.32M$10727.59
3498
Bullieverse logo
BULL
$0.00110637915
+16.02%
+20.09%
+11.16%
$926250.92$184068.05
3539
Fate Adventure logo
FA
$0.21937
+0.05%
+10.97%
+2.19%
$896143.22$50.63
3987
Revomon logo
REVO
$0.01847491440
-0.14%
+0.15%
-36.26%
$590655.60$17068.82
4272
Unfettered Ecosystem logo
SOULS
$0.00044424348
+0.89%
-8.92%
+2.76%
$474463.66$107056.08
4315
Eldarune logo
ELDA
$0.00177269790
+1.56%
+7.36%
-11.38%
$460794.00$85066.17
4748
Oxya Origin logo
OXYZ
$0.00484150104
-0.35%
+0.23%
-13.84%
$317016.86$104004.29
4904
BeramoniumCoin logo
BERAMO
$0.00099390068
-0.06%
+8.13%
-1.32%
$277729.80$14175.28
5060
Hello Pets logo
PET
$0.01222166909
-1.23%
-37.91%
-6.71%
$243028.98$71052.25
5207
NFT Champions logo
CHAMP
$0.00021473162
+0.58%
-7.84%
-4.81%
$214870.32$85517.84
5597
Bezoge Earth logo
BEZOGE
$0.0…04183
-
+5.25%
+7.49%
$165479.63$540.45
6126
Castle Of Blackwater logo
COBE
$0.01369708918
-1.39%
+10.96%
+12.58%
$102445.95$58559.43
6718
King of Legends logo
KOL
$0.00022030907
+0.10%
+0.15%
-7.92%
$64282.62$12375.93
6912
Defina Finance logo
FINA
$0.00093459385
+0.20%
+0.92%
-0.47%
$55216.52$23.23
7600
Chain of Legends logo
CLEG
$0.00044805474
+0.05%
+0.49%
+8.11%
$30616.33$9781.62
7911
Pankito logo
PAN
$0.00041115064
+0.36%
+0.87%
+2.03%
$24670.71$3.08
8322
My Master War logo
MAT
$0.00056453038
+0.21%
-0.41%
-13.50%
$16703.44$75953.84
--
ANIMA logo
ANIMA
$0.00073650159
-1.60%
-3.65%
+109.98%
$0.00$2487.47
--
Bubblefong logo
BBF
$0.00812828932
+2.62%
+1.97%
+17.67%
$0.00$146396.59
--
Farmers World Wood logo
FWW
$0.00000056778
-1.00%
+2.73%
+21.69%
$0.00$0.32
--
Magical Blocks logo
MBLK
$0.00029960174
+3.00%
+5.52%
+44.31%
$0.00$73648.18
--
Synergy Land Token logo
SNG
$0.00823119318
+6.20%
+1.41%
+18.70%
$0.00$3000.59
--
Super Sushi Samurai logo
SSS
$0.0…01903
-0.44%
+10.84%
+8.46%
$0.00$37.30
Anúncio