Anúncio
Anúncio

Adventure Games
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista-5.6%
$145.36 Milhões

Volume 24h
$7.65 Milhões

Dominância de Mercado
ILV 66.67%DOME 11.04%AURY 4.95%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
454
Illuvium logo
ILV
$10.23
-0.48%
-5.44%
-0.73%
$96.91M$5.35M
1257
Hum(AI)n Web3 logo
DOME
$0.00017628505
-0.01%
-7.85%
-14.45%
$16.05M$634115.27
1769
Aurory logo
AURY
$0.09572116343
+0.05%
+1.32%
-2.68%
$7.19M$9535.95
1935
UFO Gaming logo
UFO
$0.00000021906
+0.25%
-3.20%
+0.55%
$5.64M$164794.98
2092
Moon Tropica logo
CAH
$1.65
+0.01%
-3.89%
+5.64%
$4.63M$5312.63
2144
StarLink logo
STARL
$0.00000043142
+0.17%
-4.86%
+1.31%
$4.31M$101599.56
2274
QORPO WORLD logo
QORPO
$0.00893210006
+0.06%
-11.03%
-23.28%
$3.78M$986807.54
2623
PULSAR logo
PLSR
$0.01013293397
-0.02%
-4.17%
+3.10%
$2.60M$12.84
3812
MCH Coin logo
MCHC
$0.02402207898
-0.21%
-3.32%
-3.43%
$883496.29$2120.88
3914
Bullieverse logo
BULL
$0.00095314908
+0.03%
+2.63%
+0.42%
$816949.01$108122.80
4525
Fate Adventure logo
FA
$0.10794251359
-0.25%
-4.16%
+1.61%
$505052.46$2398.51
4638
Revomon logo
REVO
$0.01506621500
-0.03%
-1.74%
-1.46%
$467789.56$732.07
4894
SLOVE logo
SLOVE
$0.00421474661
-1.30%
-5.06%
-9.16%
$379331.08$36780.11
5108
Unfettered Ecosystem logo
SOULS
$0.00030007345
+0.11%
+8.95%
+2.56%
$325534.44$79731.54
5732
Bezoge Earth logo
BEZOGE
$0.0…04968
--
-1.57%
$195592.48$449.89
6228
Eldarune logo
ELDA
$0.00051913355
+0.40%
-3.22%
-19.57%
$134817.99$435.12
6442
BeramoniumCoin logo
BERAMO
$0.00028797546
-0.69%
-4.37%
-7.54%
$115503.65$88.75
7008
NFT Champions logo
CHAMP
$0.00007752416
+0.05%
-0.01%
-8.62%
$77313.77$2.99
7090
Castle Of Blackwater logo
COBE
$0.00975530373
-14.21%
-3.03%
+5.33%
$72906.23$33989.10
7317
Rouge Studio logo
ROUGE
$0.00298658420
-0.28%
+2.38%
-30.81%
$62726.77$745.59
7607
Defina Finance logo
FINA
$0.00084545533
-0.02%
-0.06%
-0.56%
$49734.56$14.64
7724
King of Legends logo
KOL
$0.00015705788
-0.64%
-6.52%
-5.97%
$45793.88$70659.96
8361
Chain of Legends logo
CLEG
$0.00042267365
+0.02%
+2.87%
+20.59%
$28857.23$5709.25
8591
Pankito logo
PAN
$0.00040452666
+0.00%
-1.47%
-0.09%
$24261.01$1.69
9281
My Master War logo
MAT
$0.00048337966-
-0.27%
-2.00%
$14292.36$68.73
--
Miner Arena logo
MINAR
$0.02099855269
-0.35%
-0.73%
-3.48%
$0.00$18224.96
--
Magical Blocks logo
MBLK
$0.00049871819
+0.02%
+4.43%
+8.20%
$0.00$63151.90
--
Swords & Dungeons GOLD logo
GOLD
$0.01605695428
+1.55%
-1.27%
+5.46%
$0.00$61942.98
--
Synergy Land Token logo
SNG
$0.00014474385
+0.09%
-1.56%
-71.05%
$0.00$16.06
--
Farmers World Wood logo
FWW
$0.00000043790
-0.37%
-3.70%
-7.45%
$0.00$0.25
--
Bubblefong logo
BBF
$0.00176079819
+0.16%
+21.33%
+76.04%
$0.00$4018.02
--
UNIT logo
$UNIT
$0.03627453826
-0.33%
-1.41%
+4.62%
$0.00$2680.91
--
ANIMA logo
ANIMA
$0.00038238301
-0.18%
-5.66%
-6.16%
$0.00$21.20
--
Palio logo
PAL
------
Anúncio