Anúncio
Anúncio

Adventure Games
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista4.2%
$184.83 Milhões

Volume 24h
$47.39 Milhões

Dominância de Mercado
ILV 73.15%DOME 6.32%AURY 4.45%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
394
Illuvium logo
ILV
$14.27
-0.58%
+7.85%
+3.65%
$135.21M$38.98M
1594
Hum(AI)n Web3 logo
DOME
$0.00012829141
-0.29%
-2.41%
-11.27%
$11.67M$586072.31
1845
Aurory logo
AURY
$0.10967498420
+0.48%
-3.68%
-0.36%
$8.24M$3968.61
1870
UFO Gaming logo
UFO
$0.00000030810
-0.60%
-0.54%
-6.77%
$7.94M$325085.73
2173
Moon Tropica logo
CAH
$1.90
+0.10%
-1.16%
+10.26%
$5.29M$22396.39
2197
StarLink logo
STARL
$0.00000051731
-2.32%
-1.49%
-6.04%
$5.13M$117654.41
2338
QORPO WORLD logo
QORPO
$0.01025731955
+0.09%
-7.19%
-18.10%
$4.34M$1.01M
3176
Palio logo
PAL
$0.01002759376
-3.79%
-12.50%
-21.89%
$1.90M$5.92M
3883
MCH Coin logo
MCHC
$0.02831874550
+0.09%
-1.88%
-2.52%
$1.03M$1801.68
4215
Bullieverse logo
BULL
$0.00089988418
-0.81%
-2.69%
-7.21%
$784700.51$72539.30
4469
PULSAR logo
PLSR
$0.00251891495
-37.89%
-23.69%
-74.87%
$646307.84$49.37
4626
Revomon logo
REVO
$0.01849574945
-0.05%
+0.01%
+9.27%
$573702.97$12893.78
4957
Fate Adventure logo
FA
$0.08931825996
-0.06%
-7.73%
-31.64%
$447967.93$12720.48
5050
Unfettered Ecosystem logo
SOULS
$0.00038787117
-0.93%
-13.69%
+7.54%
$417427.77$127413.20
5559
Bezoge Earth logo
BEZOGE
$0.0…07261
-0.73%
-1.46%
+12.94%
$289958.78$12.17
5850
SLOVE logo
SLOVE
$0.00255856657
-0.35%
-4.95%
-14.69%
$230266.15$44251.42
6578
BeramoniumCoin logo
BERAMO
$0.00032136250
-0.28%
-10.27%
-15.59%
$135281.74$198.15
6815
Castle Of Blackwater logo
COBE
$0.01537502902
-1.69%
-3.31%
-3.11%
$114882.58$61697.48
6887
Rouge Studio logo
ROUGE
$0.00502791700--
+0.15%
$105585.70$238.82
6968
Eldarune logo
ELDA
$0.00038694904-
-1.83%
-3.22%
$100587.83$14.10
7439
NFT Champions logo
CHAMP
$0.00007391591
-0.66%
-0.48%
-0.81%
$73915.88$25.53
8073
Defina Finance logo
FINA
$0.00081654663
-0.40%
-0.75%
-3.70%
$48086.74$524.49
8343
King of Legends logo
KOL
$0.00013393946
-0.19%
+2.17%
+2.99%
$39014.25$31480.78
8759
Chain of Legends logo
CLEG
$0.00042694646
-1.45%
-5.66%
-1.48%
$29113.34$15259.65
9064
Pankito logo
PAN
$0.00040446952
-0.35%
-0.88%
-0.77%
$24271.40$18.71
9553
My Master War logo
MAT
$0.00057010723--
+18.17%
$16857.10$33.75
--
ANIMA logo
ANIMA
$0.00044815546
-0.33%
-3.91%
-19.84%
$0.00$104.49
--
Bubblefong logo
BBF
$0.00034418524--
-4.17%
$0.00$9154.35
--
Farmers World Wood logo
FWW
$0.00000043466
-1.54%
-10.55%
-5.37%
$0.00$2.18
--
Miner Arena logo
MINAR
$0.01571033875-
-1.27%
-29.49%
$0.00$51.28
--
Magical Blocks logo
MBLK
$0.00054682343
-0.20%
-0.14%
+13.70%
$0.00$82359.34
--
Swords & Dungeons GOLD logo
GOLD
$0.02310571077
+1.49%
+0.86%
-0.21%
$0.00$69370.01
--
Synergy Land Token logo
SNG
$0.00014892408--
-4.17%
$0.00$1.24
--
UNIT logo
$UNIT
$0.04184651643
-0.87%
-1.06%
-13.00%
$0.00$1431.36
Anúncio