Anúncio
Anúncio

Adventure Games
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista-0.5%
$186.86 Milhões

Volume 24h
$12.96 Milhões

Dominância de Mercado
ILV 67.78%CAH 7.05%AURY 5.66%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
402
Illuvium logo
ILV
$13.43
+0.53%
-2.95%
-2.29%
$126.66M$10.09M
1430
Moon Tropica logo
CAH
$4.70
+1.88%
+27.77%
-1.40%
$13.18M$266590.83
1571
Aurory logo
AURY
$0.14432
-0.23%
-2.06%
+16.96%
$10.56M$6348.87
1664
QORPO WORLD logo
QORPO
$0.02207198560
+0.28%
-3.65%
-4.82%
$8.92M$509861.20
1777
UFO Gaming logo
UFO
$0.00000028767
-0.07%
-2.35%
-2.91%
$7.41M$258959.48
2006
StarLink logo
STARL
$0.00000053678
-0.18%
-1.95%
-3.90%
$5.33M$405262.05
2021
Everdome logo
DOME
$0.00018740212
+1.07%
-0.01%
-7.36%
$5.25M$501471.40
2331
PULSAR logo
PLSR
$0.01419635735
+23.34%
+6.63%
+183.56%
$3.64M$269.32
3408
Bullieverse logo
BULL
$0.00144870460
+0.13%
-0.12%
-4.76%
$1.24M$146929.30
3441
MCH Coin logo
MCHC
$0.03256952039
+0.16%
-1.41%
-3.83%
$1.20M$694.50
3888
Fate Adventure logo
FA
$0.18417
+1.29%
-7.66%
-16.25%
$815193.76$1858.99
4282
Revomon logo
REVO
$0.01834365259
+0.48%
-2.83%
-7.10%
$583810.72$3623.78
4548
Unfettered Ecosystem logo
SOULS
$0.00045008821
+0.13%
-0.27%
-9.08%
$482995.38$95446.48
4648
BeramoniumCoin logo
BERAMO
$0.00138182143
-0.01%
-6.68%
+60.53%
$436752.07$13156.58
5445
Eldarune logo
ELDA
$0.00087400474
-1.01%
-2.12%
-19.75%
$227234.13$3890.52
5520
Bezoge Earth logo
BEZOGE
$0.0…05492
+0.15%
-2.08%
-0.88%
$216505.03$35.03
6115
NFT Champions logo
CHAMP
$0.00013559728
-0.21%
-2.27%
-16.83%
$135678.17$86364.50
6355
Castle Of Blackwater logo
COBE
$0.01519766630
-0.06%
+3.66%
-3.74%
$113662.19$114403.08
7435
Oxya Origin logo
OXYZ
$0.00088466728--
+3.64%
$57879.56$50847.93
7294
SLOVE logo
SLOVE
$0.00060302558--
-94.74%
$54267.71$0.00
7356
King of Legends logo
KOL
$0.00018007836
+0.02%
-0.06%
-0.01%
$52559.08$33023.15
7397
Defina Finance logo
FINA
$0.00086506545
+0.37%
+0.57%
+0.58%
$50946.54$30.11
8086
Chain of Legends logo
CLEG
$0.00043091719
-0.89%
-0.42%
+0.50%
$29442.95$8742.91
8266
Pankito logo
PAN
$0.00041486953
+0.53%
+0.78%
+3.74%
$24894.57$84.70
8335
My Master War logo
MAT
$0.00080432131
-0.73%
-5.53%
+11.69%
$23780.23$83830.22
--
ANIMA logo
ANIMA
$0.00047012085
-9.55%
-16.13%
-31.79%
$0.00$869.92
--
Bubblefong logo
BBF
$0.00607570620
-0.93%
-10.22%
-20.42%
$0.00$171263.14
--
Farmers World Wood logo
FWW
$0.00000038029
+0.12%
-21.79%
-1.51%
$0.00$20.94
--
Magical Blocks logo
MBLK
$0.00026484013
-1.28%
+1.80%
-2.20%
$0.00$94299.95
--
Super Sushi Samurai logo
SSS
$0.0…01045
--
-2.17%
$0.00$12.42
--
Swords & Dungeons GOLD logo
GOLD
$0.01628158297
+0.96%
-0.29%
+0.95%
$0.00$60343.07
--
Synergy Land Token logo
SNG
$0.00337948502
-0.04%
+11.31%
-47.19%
$0.00$2302.24
--
UNIT logo
$UNIT
$0.04919575097
-0.54%
-3.11%
-9.66%
$0.00$6632.20
Anúncio