Anúncio
Anúncio

Adventure Games

Veja preços em
Capitalização bolsista2.4%
$86.36 Milhões

Volume 24h
$9.28 Milhões

Dominância de Mercado
ILV 43.69%ARIA 29.88%PEPECOIN 13.43%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
551
Illuvium logo
Illuvium
ILV
$3.98
+0.02%
-1.41%
+13.45%
$37.71M$2.14M
721
Aria.AI logo
Aria.AI
ARIA
$0.14122
+1.16%
+0.10%
+83.33%
$25.92M$6.47M
1090
PepeCoin logo
PepeCoin
PEPECOIN
$0.11971
-0.11%
+0.90%
+3.49%
$11.60M$142429.24
2063
Aurory logo
Aurory
AURY
$0.03742369461
+0.01%
-0.26%
-22.48%
$2.81M$4047.77
2364
Moon Tropica logo
Moon Tropica
CAH
$0.72690475025
+5.61%
+10.20%
+64.59%
$2.04M$5986.37
2526
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00268617829
+0.11%
-3.94%
+0.90%
$1.68M$162205.64
2579
StarLink logo
StarLink
STARL
$0.00000015799
-0.21%
-0.05%
+6.15%
$1.58M$10134.55
3062
UFO Gaming logo
UFO Gaming
UFO
$0.00000003633
-1.33%
+3.12%
+7.80%
$936008.15$28920.29
3838
MCH Coin logo
MCH Coin
MCHC
$0.01209601046
-0.02%
+1.19%
+2.71%
$444030.34$236.89
3964
Revomon logo
Revomon
REVO
$0.01279667782
-0.06%
-0.05%
+2.29%
$394446.69$15463.18
4004
Palio logo
Palio
PAL
$0.00200773386
+0.02%
-0.02%
-10.29%
$381472.37$260048.74
4112
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000388836
-0.18%
+0.95%
+13.70%
$354377.46$55784.23
4586
Savanna Survival logo
Savanna Survival
SVSA
$0.00126355257
-0.14%
-0.20%
-0.48%
$242354.99$156262.59
5195
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…03942
--
+8.63%
$156257.21$4.20
5793
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00009613207
+0.07%
-4.25%
+45.54%
$104897.59$9897.09
6642
Fate Adventure logo
Fate Adventure
FA
$0.01063065938
-2.40%
+9.13%
+24.67%
$63777.21$271.34
6763
NFT Champions logo
NFT Champions
CHAMP
$0.00006012570-
+0.65%
-1.01%
$60125.74$88.21
7293
My Master War logo
My Master War
MAT
$0.00151151742-
+1.38%
-9.29%
$44690.40$1547.28
7602
Defina Finance logo
Defina Finance
FINA
$0.00062417748
-0.25%
-0.36%
-0.13%
$36763.74$2613.86
8335
Pankito logo
Pankito
PAN
$0.00039915243
-0.01%
+0.50%
+0.38%
$23948.98$2.13
8505
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00290288766
-0.15%
+0.63%
+26.14%
$21766.66$40659.67
8632
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00004233696-
+3.47%
+21.18%
$20569.27$2.01
8720
SLOVE logo
SLOVE
SLOVE
$0.00021549069
-0.79%
+1.20%
+3.83%
$19395.93$2.42
10944
Archer Hunter logo
Archer Hunter
FASTER
$0.00001089332--
+5.60%
$5158.78$1944.68
11769
Chain of Legends logo
Chain of Legends
CLEG
$0.00005365582
-0.25%
+0.96%
+12.93%
$3666.48$2.10
11896
CAT LADY logo
CAT LADY
KTTY
$0.00000366936-
-1.08%
+7.52%
$3365.32$14.65
--
ANIMA logo
ANIMA
ANIMA
$0.00017713822-
+0.41%
+6.29%
$0.00$4.70
--
UNIT logo
UNIT
$UNIT
$0.00988884376
-0.16%
+1.94%
+3.71%
$0.00$6.38
Anúncio