Anúncio
Anúncio

Adventure Games
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista1.9%
$219.05 Milhões

Volume 24h
$10.05 Milhões

Dominância de Mercado
ILV 54.86%ARIA 15.59%PEPECOIN 14.91%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
454
Illuvium logo
ILV
$12.68
-0.27%
-1.21%
-14.91%
$120.18M$5.80M
987
Aria.AI logo
ARIA
$0.18716
+0.14%
-0.04%
+21.60%
$34.18M$2.58M
1013
PepeCoin logo
PEPECOIN
$0.34587
+0.04%
-0.37%
-10.24%
$32.66M$145623.99
1850
Aurory logo
AURY
$0.12039943410
-0.19%
+5.73%
-1.36%
$9.06M$5860.36
2266
Hum(AI)n Web3 logo
DOME
$0.00005805781
+0.14%
+1.39%
-24.96%
$5.29M$232174.44
2408
QORPO WORLD logo
QORPO
$0.00998001854
-1.21%
-3.69%
-17.43%
$4.45M$635070.24
2443
StarLink logo
STARL
$0.00000043179
-0.15%
-3.89%
-13.99%
$4.31M$52893.99
3005
Moon Tropica logo
CAH
$0.88438
+0.01%
+2.78%
-19.36%
$2.48M$10865.93
3420
UFO Gaming logo
UFO
$0.00000006704
-9.34%
-5.41%
-41.39%
$1.73M$50990.32
4279
MCH Coin logo
MCHC
$0.02432364094
-0.66%
-3.35%
-7.89%
$895024.33$2032.18
4517
Bullieverse logo
BULL
$0.00084826874
+2.03%
+6.32%
-8.61%
$761325.57$2172.30
4639
Revomon logo
REVO
$0.02259153090
+0.16%
+11.41%
-3.57%
$695063.31$20306.44
4925
Palio logo
PAL
$0.00300429424
-0.29%
-0.69%
-36.84%
$571082.65$295308.73
5393
Unfettered Ecosystem logo
SOULS
$0.00037203425
-0.11%
-0.72%
-11.94%
$398039.33$27104.47
5688
Fate Adventure logo
FA
$0.06195382735
-0.26%
-2.44%
-25.08%
$329013.67$138.70
5752
Bezoge Earth logo
BEZOGE
$0.0…07990
+0.06%
-0.17%
-11.33%
$316620.19$328.33
6419
CAT LADY logo
KTTY
$0.00021124627
+1.17%
+1.48%
-16.87%
$199425.79$2844.14
7150
SLOVE logo
SLOVE
$0.00137178737
-0.05%
-0.86%
-13.58%
$123443.68$41505.38
7166
BeramoniumCoin logo
BERAMO
$0.00027680924
-0.65%
+1.08%
-1.57%
$122188.13$81.25
7795
NFT Champions logo
CHAMP
$0.00008226335
+0.23%
-0.93%
-1.23%
$82263.30$41.91
8137
Rouge Studio logo
ROUGE
$0.00304358824--
-11.36%
$63914.68$411.44
8409
Castle Of Blackwater logo
COBE
$0.00755977101
-0.75%
-15.37%
-11.05%
$56497.88$68047.00
8526
Defina Finance logo
FINA
$0.00089894595
+0.12%
+6.27%
+0.97%
$52940.57$549.97
8813
Chain of Legends logo
CLEG
$0.00064479369
-0.88%
-2.11%
-7.58%
$44063.18$3207.80
9234
King of Legends logo
KOL
$0.00011700635
+1.74%
+66.92%
+15.76%
$34153.48$6640.71
9816
Pankito logo
PAN
$0.00041570640
+0.00%
-0.53%
-0.83%
$24939.42$5.07
9916
My Master War logo
MAT
$0.00080492494--
-0.83%
$23798.72$41.21
--
ANIMA logo
ANIMA
$0.00043168669
+0.13%
-1.41%
-14.54%
$0.00$8.86
--
Magical Blocks logo
MBLK
$0.00011175256
-0.00%
+1.52%
+3.00%
$0.00$17940.06
--
Miner Arena logo
MINAR
$0.00289002423--
-5.54%
$0.00$35.59
--
UNIT logo
$UNIT
$0.02911411552
-0.55%
-0.55%
-11.23%
$0.00$636.78
--
Swords & Dungeons GOLD logo
GOLD
$0.01529247939--
-5.54%
$0.00$1.87
Anúncio