Anúncio
Anúncio

Adventure Games

Veja preços em
Capitalização bolsista0.0%
$104.10 Milhões

Volume 24h
$9.41 Milhões

Dominância de Mercado
ILV 51.91%ARIA 16.63%PEPECOIN 13.63%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
641
Illuvium logo
Illuvium
ILV
$5.70
-0.21%
-3.31%
-7.02%
$54.05M$4.79M
1248
Aria.AI logo
Aria.AI
ARIA
$0.09410335688
-1.20%
+9.08%
+19.51%
$17.30M$2.89M
1381
PepeCoin logo
PepeCoin
PEPECOIN
$0.14658
+0.02%
+1.79%
-5.89%
$14.19M$237100.74
2089
Aurory logo
Aurory
AURY
$0.07292711561
-0.03%
+3.97%
-4.50%
$5.48M$6758.70
2169
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00795598640
-1.59%
-3.67%
+10.07%
$4.93M$491803.33
2783
StarLink logo
StarLink
STARL
$0.00000025869
-0.15%
+2.47%
+0.02%
$2.58M$20755.17
3446
UFO Gaming logo
UFO Gaming
UFO
$0.00000005351
+12.25%
+12.66%
+11.29%
$1.38M$38392.60
3866
Moon Tropica logo
Moon Tropica
CAH
$0.34293
-0.39%
+4.63%
+30.86%
$965982.72$5406.44
4404
MCH Coin logo
MCH Coin
MCHC
$0.01682459440
+0.05%
+0.66%
+1.05%
$617742.21$734.48
4600
Palio logo
Palio
PAL
$0.00278735952
-0.55%
+1.18%
-40.56%
$530423.52$455777.12
4790
Revomon logo
Revomon
REVO
$0.01559093558
-0.06%
0.00%
+0.37%
$457491.16$12741.08
4891
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000468498
-0.12%
+26.74%
-11.54%
$426980.77$103273.64
4919
Savanna Survival logo
Savanna Survival
SVSA
$0.00216582495
-0.01%
-0.13%
-2.99%
$415685.29$202085.24
5857
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…05610
-
-0.41%
-1.52%
$222916.56$131.66
6629
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00012323920
-0.19%
+5.03%
+8.31%
$134541.02$20279.79
6875
Fate Adventure logo
Fate Adventure
FA
$0.01977301544
-0.39%
-2.76%
-5.38%
$115742.79$4.40
8031
NFT Champions logo
NFT Champions
CHAMP
$0.00006070200
+0.17%
+0.70%
-0.54%
$60701.98$8.73
8165
Archer Hunter logo
Archer Hunter
FASTER
$0.00011591000
-1.74%
+1.57%
-48.80%
$56076.29$55020.94
8384
SLOVE logo
SLOVE
SLOVE
$0.00054145623
-0.73%
-1.64%
+5.22%
$49027.38$9274.96
8472
My Master War logo
My Master War
MAT
$0.00157098315
+0.25%
+7.87%
+17.49%
$46450.94$610.19
8677
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00544089322
-0.21%
-0.30%
+14.71%
$40662.40$57854.67
8802
Defina Finance logo
Defina Finance
FINA
$0.00064822735
-0.26%
-0.30%
-0.80%
$38183.76$26.71
9263
Chain of Legends logo
Chain of Legends
CLEG
$0.00042645107
-0.74%
-1.78%
-4.60%
$29137.97$182.74
9355
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00006454277
-0.77%
-7.69%
-13.38%
$27668.48$7.68
9636
Pankito logo
Pankito
PAN
$0.00039279103-
-1.56%
-2.31%
$23566.15$1.27
11312
Rouge Studio logo
Rouge Studio
ROUGE
$0.00049956214--
-2.33%
$10490.37$53.79
11757
CAT LADY logo
CAT LADY
KTTY
$0.00000860321
+0.11%
-2.76%
-68.71%
$7890.33$17.51
12532
King of Legends logo
King of Legends
KOL
$0.00001597567
-0.04%
0.00%
-12.44%
$4665.92$300.14
--
UNIT logo
UNIT
$UNIT
$0.01955051529
-0.16%
-0.15%
-18.61%
$0.00$515.31
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00005897014
+8.45%
+40.85%
-19.71%
$0.00$19006.86
--
ANIMA logo
ANIMA
ANIMA
$0.00028357684
-0.25%
-0.88%
-1.41%
$0.00$17.08
Anúncio