Anúncio
Anúncio

Adventure Games

Veja preços em
Capitalização bolsista-1.0%
$66.85 Milhões

Volume 24h
$6.11 Milhões

Dominância de Mercado
ILV 57.61%ARIA 16.85%PEPECOIN 9.40%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
531
Illuvium logo
Illuvium
ILV
$4.07
+0.66%
+3.36%
-7.31%
$38.53M$3.32M
1098
Aria.AI logo
Aria.AI
ARIA
$0.06114859508
-0.87%
-1.07%
-5.65%
$11.25M$1.26M
1493
PepeCoin logo
PepeCoin
PEPECOIN
$0.06477969495
0.00%
+2.24%
-15.02%
$6.28M$252320.23
1916
Aurory logo
Aurory
AURY
$0.04506633826
-0.15%
+4.26%
-4.33%
$3.39M$12433.60
2444
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00294239747
+0.89%
+2.66%
-17.91%
$1.82M$325525.97
2545
StarLink logo
StarLink
STARL
$0.00000016446
-7.82%
+2.97%
-9.07%
$1.65M$129540.48
3169
UFO Gaming logo
UFO Gaming
UFO
$0.00000003247
+1.24%
+5.31%
-17.87%
$836824.06$26855.47
3600
Palio logo
Palio
PAL
$0.00287903571
-0.01%
-0.10%
-13.51%
$547408.44$222073.13
3713
Moon Tropica logo
Moon Tropica
CAH
$0.17552
+1.03%
-10.36%
+12.03%
$492514.83$3066.02
3781
MCH Coin logo
MCH Coin
MCHC
$0.01267699026
-0.99%
+2.25%
-4.91%
$463928.40$1231.85
4035
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000415975
+0.19%
+6.14%
-4.92%
$378555.63$90299.07
4112
Revomon logo
Revomon
REVO
$0.01171564678
+0.16%
-0.83%
-15.54%
$357109.31$13675.04
4566
Savanna Survival logo
Savanna Survival
SVSA
$0.00129092453
-0.05%
-0.39%
-26.40%
$247601.50$289385.15
5302
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…03853
-
+3.98%
-11.93%
$151417.91$1.55
6013
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00008462505
+0.28%
+3.80%
-22.88%
$92362.75$13432.26
6545
Fate Adventure logo
Fate Adventure
FA
$0.01100575245
+2.61%
+1.35%
-4.22%
$66082.95$5.14
6716
NFT Champions logo
NFT Champions
CHAMP
$0.00006158641-
+3.68%
+2.48%
$61586.43$1.11
7519
Defina Finance logo
Defina Finance
FINA
$0.00063269002
+0.60%
+0.70%
-2.42%
$37280.11$1540.87
7612
My Master War logo
My Master War
MAT
$0.00118482212
+0.22%
+5.94%
-13.86%
$34936.77$417.46
8029
SLOVE logo
SLOVE
SLOVE
$0.00030075430
+0.33%
+1.71%
-12.26%
$27068.86$2759.79
8074
Chain of Legends logo
Chain of Legends
CLEG
$0.00038602154
+0.32%
+0.26%
-1.89%
$26183.24$150.81
8251
Pankito logo
Pankito
PAN
$0.00039715266
+0.06%
+0.11%
-0.16%
$23843.25$6.17
8648
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00258270531
-0.25%
+5.83%
-8.94%
$19301.85$33424.95
8709
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00003743895-
+2.78%
-13.83%
$19273.86$3.77
9802
Rouge Studio logo
Rouge Studio
ROUGE
$0.00037210764--
-8.70%
$7814.61$251.81
11021
Archer Hunter logo
Archer Hunter
FASTER
$0.00001084263--
-8.70%
$5134.78$1935.63
11461
King of Legends logo
King of Legends
KOL
$0.00001246949--
-8.70%
$3639.05$109.43
11762
CAT LADY logo
CAT LADY
KTTY
$0.00000393099--
-10.75%
$3605.26$4.89
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00001052104--
-71.30%
$0.00$876.45
--
ANIMA logo
ANIMA
ANIMA
$0.00019600761
-0.58%
+6.08%
-5.53%
$0.00$248.60
--
UNIT logo
UNIT
$UNIT
$0.01204886685
+0.25%
+5.23%
-2.75%
$0.00$478.84
Anúncio