Anúncio
Anúncio

Adventure Games

Veja preços em
Capitalização bolsista1.6%
$71.95 Milhões

Volume 24h
$7.86 Milhões

Dominância de Mercado
ILV 57.54%ARIA 15.65%PEPECOIN 10.38%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
701
Illuvium logo
Illuvium
ILV
$4.35
-0.28%
+2.81%
-23.70%
$41.27M$4.68M
1428
Aria.AI logo
Aria.AI
ARIA
$0.06143758650
-0.30%
-3.75%
-16.88%
$11.26M$1.52M
1749
PepeCoin logo
PepeCoin
PEPECOIN
$0.07689059685
+0.03%
+7.42%
-22.14%
$7.47M$265093.80
2320
Aurory logo
Aurory
AURY
$0.04741168910
+0.01%
+0.08%
-7.95%
$3.57M$5863.27
2883
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00324063572
+0.37%
+1.38%
-40.40%
$2.00M$485757.63
2962
StarLink logo
StarLink
STARL
$0.00000018427
-0.88%
+5.81%
-21.76%
$1.84M$20441.59
3577
UFO Gaming logo
UFO Gaming
UFO
$0.00000003907
+12.25%
+3.81%
-10.53%
$1.01M$26319.56
4105
Palio logo
Palio
PAL
$0.00332722990
+0.19%
+1.10%
-13.84%
$633514.36$393378.16
4361
Moon Tropica logo
Moon Tropica
CAH
$0.18325
+2.17%
+22.44%
-25.87%
$516139.13$3944.61
4430
MCH Coin logo
MCH Coin
MCHC
$0.01329963886
-0.16%
+1.25%
-9.93%
$488356.95$1368.67
4673
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000450682
-0.26%
+1.74%
+11.47%
$412173.66$88420.84
4827
Revomon logo
Revomon
REVO
$0.01257566119
-0.17%
+1.70%
-19.49%
$365250.39$14203.72
5066
Savanna Survival logo
Savanna Survival
SVSA
$0.00162310995
-0.41%
-1.47%
-19.69%
$311323.06$283350.31
5989
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…04168
-0.23%
+1.24%
-20.90%
$166673.66$29.24
6581
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00010547029
+0.06%
-1.61%
-9.42%
$115153.19$13252.54
7380
Fate Adventure logo
Fate Adventure
FA
$0.01201063615
+0.08%
+6.97%
-22.61%
$72078.93$40.25
7680
NFT Champions logo
NFT Champions
CHAMP
$0.00006024493
+0.79%
+1.01%
+0.55%
$60389.72$7.53
8452
My Master War logo
My Master War
MAT
$0.00134728272
+0.35%
+0.59%
-16.67%
$39816.27$149.63
8539
Defina Finance logo
Defina Finance
FINA
$0.00064375417
-0.16%
+0.09%
-1.18%
$37958.10$69.57
8855
SLOVE logo
SLOVE
SLOVE
$0.00034842162
+0.22%
+3.44%
-20.08%
$31565.09$5890.12
9217
Chain of Legends logo
Chain of Legends
CLEG
$0.00037626389
+0.03%
+2.14%
-6.93%
$25737.79$586.44
9362
Pankito logo
Pankito
PAN
$0.00040072419
+0.07%
+0.39%
-0.01%
$24077.94$10.22
9612
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00280003573
-0.26%
-12.35%
-33.66%
$20776.07$35315.33
9683
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00004227935-
+0.80%
-26.96%
$19871.74$5.17
11028
Rouge Studio logo
Rouge Studio
ROUGE
$0.00041016225--
-10.85%
$8613.79$277.56
12241
Archer Hunter logo
Archer Hunter
FASTER
$0.00001195149--
-87.90%
$5659.91$2133.58
12656
King of Legends logo
King of Legends
KOL
$0.00001374472--
-10.85%
$4011.21$120.62
12892
CAT LADY logo
CAT LADY
KTTY
$0.00000433301-
+3.25%
-29.27%
$3973.96$5.39
--
ANIMA logo
ANIMA
ANIMA
$0.00020551370
+0.06%
+3.77%
-21.23%
$0.00$11.77
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00002963054
+0.04%
+7.77%
-64.43%
$0.00$1324.89
--
UNIT logo
UNIT
$UNIT
$0.01221253193
-0.16%
+5.16%
-31.23%
$0.00$1036.74
Anúncio