Anúncio
Anúncio

Adventure Games
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista-2.5%
$179.14 Milhões

Volume 24h
$12.07 Milhões

Dominância de Mercado
ILV 75.52%AURY 4.35%UFO 3.08%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
369
Illuvium logo
ILV
$14.43
+0.25%
+0.28%
-6.65%
$135.38M$10.08M
1663
Aurory logo
AURY
$0.10588458608
+0.27%
-4.98%
-11.24%
$7.78M$7007.63
1878
UFO Gaming logo
UFO
$0.00000021280
-0.31%
-2.01%
-10.91%
$5.49M$105328.22
1914
Moon Tropica logo
CAH
$1.87
-0.69%
-6.56%
-9.71%
$5.27M$91813.29
1991
StarLink logo
STARL
$0.00000046598
+2.12%
-0.42%
-2.77%
$4.65M$298068.80
1998
Everdome logo
DOME
$0.00016591736
-1.42%
-5.95%
+3.68%
$4.62M$505552.20
2247
PULSAR logo
PLSR
$0.01352732311
-0.04%
-11.76%
-2.51%
$3.47M$127019.05
2340
QORPO WORLD logo
QORPO
$0.01902169319
+0.53%
-4.18%
-8.54%
$3.11M$96873.15
2370
SLOVE logo
SLOVE
$0.03336423307
+1.90%
+12.23%
-61.53%
$3.00M$75980.49
3055
Bullieverse logo
BULL
$0.00175749504
+0.88%
-0.76%
+1.84%
$1.49M$150099.53
3247
MCH Coin logo
MCHC
$0.03408500457
-0.69%
+0.21%
+4.22%
$1.25M$1851.60
3556
Fate Adventure logo
FA
$0.22878
-0.18%
+0.08%
-0.16%
$946475.65$3.30
4137
Revomon logo
REVO
$0.01744817260
-0.19%
-3.09%
-2.88%
$558823.96$19705.95
4306
Unfettered Ecosystem logo
SOULS
$0.00044934771
-3.28%
+0.96%
-5.33%
$482681.41$76616.61
4705
Eldarune logo
ELDA
$0.00133357854
-0.33%
-5.59%
-26.95%
$346652.33$51845.79
5185
BeramoniumCoin logo
BERAMO
$0.00079186544
-0.52%
-9.53%
-37.50%
$233112.57$4081.40
5328
NFT Champions logo
CHAMP
$0.00020817665
+0.00%
+0.48%
-5.78%
$208134.97$18251.40
5645
Bezoge Earth logo
BEZOGE
$0.0…04065
-
-0.26%
+0.86%
$161817.46$181.31
6304
Castle Of Blackwater logo
COBE
$0.01312987775
+13.19%
+13.96%
+5.43%
$98163.24$42635.00
6784
King of Legends logo
KOL
$0.00022992081
-0.02%
+4.45%
+4.44%
$67093.55$21438.32
6960
Hello Pets logo
PET
$0.00301137653--
-0.20%
$59198.10$6864.39
7157
Oxya Origin logo
OXYZ
$0.00077654999--
-0.20%
$50805.96$44633.69
7270
Defina Finance logo
FINA
$0.00077551005
-0.15%
+0.67%
+4.16%
$45670.21$2966.95
7867
Chain of Legends logo
CLEG
$0.00040283412
-0.04%
-1.97%
-1.67%
$27524.07$4347.12
8039
Pankito logo
PAN
$0.00039905253-
-0.28%
-2.17%
$23941.21$2.94
8300
My Master War logo
MAT
$0.00063190408
-0.01%
+0.01%
+7.37%
$18683.53$17634.52
--
ANIMA logo
ANIMA
$0.00063105322
-0.43%
+0.33%
-13.18%
$0.00$158.14
--
Bubblefong logo
BBF
$0.00956742867
+2.13%
+5.48%
-5.73%
$0.00$117896.15
--
Farmers World Wood logo
FWW
$0.00000045965
+0.03%
+0.65%
-7.72%
$0.00$8.27
--
Magical Blocks logo
MBLK
$0.00029638230
+5.16%
+5.14%
-1.83%
$0.00$17250.83
--
Super Sushi Samurai logo
SSS
$0.0…01994
+0.03%
+0.36%
+1.36%
$0.00$87.57
--
Swords & Dungeons GOLD logo
GOLD
$0.01168720026
+0.21%
-0.01%
+1.47%
$0.00$58801.69
--
Synergy Land Token logo
SNG
$0.00624841959
+0.00%
-4.69%
+26.32%
$0.00$676.19
--
UNIT logo
$UNIT
$0.05188514889
+0.50%
-1.97%
-0.56%
$0.00$2304.07
Anúncio