Anúncio
Anúncio

Adventure Games
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista-0.3%
$237.74 Milhões

Volume 24h
$44.24 Milhões

Dominância de Mercado
ILV 54.52%PEPECOIN 16.37%ARIA 10.06%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
420
Illuvium logo
ILV
$13.68
+1.15%
-1.47%
-8.35%
$129.72M$13.80M
917
PepeCoin logo
PEPECOIN
$0.41358
-0.09%
-5.44%
+0.94%
$38.92M$272291.70
1194
Aria.AI logo
ARIA
$0.13159
+9.60%
+26.11%
+96.34%
$23.91M$23.50M
1866
UFO Gaming logo
UFO
$0.00000033153
-1.93%
-5.64%
-10.02%
$8.65M$163748.75
1902
Aurory logo
AURY
$0.110585008
-0.43%
+2.82%
+13.49%
$8.34M$5967.38
1927
Hum(AI)n Web3 logo
DOME
$0.00008844301
-0.10%
-1.29%
-10.02%
$8.04M$270105.10
2258
QORPO WORLD logo
QORPO
$0.01205332353
-0.52%
-5.63%
-12.73%
$5.35M$649168.72
2311
StarLink logo
STARL
$0.00000050559
-0.28%
-3.36%
-6.00%
$5.04M$46879.47
2633
Moon Tropica logo
CAH
$1.30
+0.08%
+4.24%
-5.33%
$3.66M$14263.00
4007
Palio logo
PAL
$0.00573825606
+0.07%
-24.61%
-21.59%
$1.09M$5.17M
4099
MCH Coin logo
MCHC
$0.02751222297
-0.40%
-2.42%
-5.15%
$1.01M$1463.02
4729
Bullieverse logo
BULL
$0.00072024015
-0.01%
+6.36%
-4.90%
$640461.48$22854.43
4903
Revomon logo
REVO
$0.01857695432
-0.08%
-2.82%
-5.57%
$566404.91$15582.53
5177
Fate Adventure logo
FA
$0.08922020562
+2.14%
+2.67%
+1.91%
$463342.34$5352.17
5192
CAT LADY logo
KTTY
$0.00048502584
-0.30%
-5.01%
+58.63%
$459125.29$3831.82
5289
Unfettered Ecosystem logo
SOULS
$0.00040606814
+0.63%
+2.31%
+1.93%
$431585.86$26417.09
5441
PULSAR logo
PLSR
$0.00146978534--
-1.62%
$377116.77$0.00
5566
Bezoge Earth logo
BEZOGE
$0.0…09067
-
-0.22%
-0.51%
$358445.05$104.64
7003
SLOVE logo
SLOVE
$0.00150373493
-0.84%
-6.17%
-12.27%
$135417.09$22559.73
7377
BeramoniumCoin logo
BERAMO
$0.00024594105
-0.51%
-5.34%
-21.65%
$106936.31$276.91
7436
Eldarune logo
ELDA
$0.00039423555--
-1.62%
$102484.36$33.45
7733
NFT Champions logo
CHAMP
$0.00008454389
-0.05%
+0.90%
+0.81%
$84441.58$10.90
7819
Castle Of Blackwater logo
COBE
$0.01069246442
+0.51%
-2.20%
-20.46%
$79977.39$69160.19
7899
Rouge Studio logo
ROUGE
$0.00365527685-
+1.72%
-22.06%
$76760.70$1068.18
8086
Defina Finance logo
FINA
$0.00114057377
-0.29%
+41.26%
+39.45%
$67170.13$4389.01
9146
King of Legends logo
KOL
$0.00012009531
+0.88%
-0.02%
+1.88%
$34993.68$17650.50
9462
Chain of Legends logo
CLEG
$0.00042276648
+0.08%
+1.82%
+0.85%
$28889.78$406.60
9707
Pankito logo
PAN
$0.00041734782
-0.07%
-0.86%
+0.05%
$25055.57$2.62
9978
My Master War logo
MAT
$0.00070818639-
-1.52%
-2.91%
$20937.65$44.52
--
ANIMA logo
ANIMA
$0.00055557908
+0.69%
-2.62%
-6.28%
$0.00$24.25
--
Magical Blocks logo
MBLK
$0.00010093370
-2.37%
-3.53%
-18.81%
$0.00$17458.85
--
Miner Arena logo
MINAR
$0.00398902240-
-0.77%
+0.39%
$0.00$39.00
--
UNIT logo
$UNIT
$0.03240605191
-0.17%
-3.91%
-18.87%
$0.00$268.42
--
Swords & Dungeons GOLD logo
GOLD
$0.01545049497-
-2.74%
-45.22%
$0.00$1.89
Anúncio