Anúncio
Anúncio

Adventure Games

Veja preços em
Capitalização bolsista-1.7%
$66.28 Milhões

Volume 24h
$6.08 Milhões

Dominância de Mercado
ILV 57.44%ARIA 16.86%PEPECOIN 9.48%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
532
Illuvium logo
Illuvium
ILV
$4.01
-0.73%
-0.38%
-6.91%
$38.10M$3.21M
1095
Aria.AI logo
Aria.AI
ARIA
$0.06109146876
-0.04%
-1.67%
-3.92%
$11.17M$1.32M
1492
PepeCoin logo
PepeCoin
PEPECOIN
$0.06478868570
+0.02%
+0.39%
-14.46%
$6.28M$244986.66
1915
Aurory logo
Aurory
AURY
$0.04506422489
+0.31%
+7.55%
-4.61%
$3.37M$8593.62
2448
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00292034435
-0.29%
+1.27%
-18.02%
$1.81M$315709.72
2516
StarLink logo
StarLink
STARL
$0.00000016994
+3.01%
+5.34%
-5.59%
$1.70M$208882.56
3175
UFO Gaming logo
UFO Gaming
UFO
$0.00000003189
-0.65%
-8.26%
-18.98%
$821429.32$26319.20
3596
Palio logo
Palio
PAL
$0.00288047010
+0.30%
-0.04%
-13.32%
$546510.39$214876.28
3763
Moon Tropica logo
Moon Tropica
CAH
$0.16774
-5.60%
-14.49%
+5.58%
$470488.11$3926.08
3787
MCH Coin logo
MCH Coin
MCHC
$0.01249492578
+0.18%
-0.52%
-6.17%
$458546.52$1052.28
4025
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000416653
+0.88%
+5.15%
-4.14%
$379515.12$95016.92
4087
Revomon logo
Revomon
REVO
$0.01197222487
+2.14%
+0.31%
-9.59%
$361866.11$13716.59
4559
Savanna Survival logo
Savanna Survival
SVSA
$0.00129161286
+0.21%
-0.05%
-26.52%
$247734.57$289877.89
5298
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…03838
--
-11.33%
$150831.70$1.55
6007
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00008458173
+0.48%
+4.12%
-22.60%
$92267.73$12760.28
6540
Fate Adventure logo
Fate Adventure
FA
$0.01100237799
+0.31%
+1.29%
-2.59%
$66027.90$5.14
6713
NFT Champions logo
NFT Champions
CHAMP
$0.00006134798--
+3.48%
$61348.00$1.10
7519
Defina Finance logo
Defina Finance
FINA
$0.00063059593
+0.52%
-0.45%
-1.68%
$37015.32$1535.67
7608
My Master War logo
My Master War
MAT
$0.00118513938
+0.63%
+5.49%
-13.72%
$34838.08$417.58
8042
SLOVE logo
SLOVE
SLOVE
$0.00029688900
+0.19%
-1.21%
-11.98%
$26721.11$2728.27
8067
Chain of Legends logo
Chain of Legends
CLEG
$0.00038616182
+1.43%
+0.01%
-1.59%
$26318.00$154.25
8248
Pankito logo
Pankito
PAN
$0.00039710769
+0.26%
-0.44%
-0.09%
$23799.81$6.17
8348
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00303954063
+0.39%
+3.09%
+9.57%
$22715.97$39141.12
8704
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00003729400-
+1.82%
-12.53%
$19199.24$3.76
9794
Rouge Studio logo
Rouge Studio
ROUGE
$0.00037066701--
-8.34%
$7784.35$250.84
11020
Archer Hunter logo
Archer Hunter
FASTER
$0.00001080066--
-8.34%
$5114.90$1928.14
11457
King of Legends logo
King of Legends
KOL
$0.00001242121--
-8.34%
$3624.97$109.01
11759
CAT LADY logo
CAT LADY
KTTY
$0.00000391577--
-10.40%
$3591.30$4.87
--
ANIMA logo
ANIMA
ANIMA
$0.00019517768
+0.15%
+0.80%
-3.59%
$0.00$247.50
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00001048031--
-71.20%
$0.00$873.05
--
UNIT logo
UNIT
$UNIT
$0.01195410021
+0.51%
+3.54%
-1.15%
$0.00$109.85
Anúncio