Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista0.4%
$550.58 Milhões

Volume 24h
$44.71 Milhões

Dominância de Mercado
GOOGLON 11.24%CRCLON 6.79%SLVON 5.94%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
388
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$323.69
-0.18%
-0.07%
-4.18%
$61.90M$307524.46
537
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$57.52
-0.15%
+1.50%
-7.08%
$37.37M$335503.23
587
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.39
-0.17%
+0.04%
-6.75%
$32.68M$4.96M
674
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$690.23
-0.11%
-0.14%
-0.12%
$27.09M$1.55M
704
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$393.73
-0.43%
-0.09%
-6.64%
$25.58M$56437.80
754
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$610.21
-0.04%
+0.04%
-1.86%
$22.66M$256842.74
775
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$700.49-
+0.68%
+2.10%
$22.11M$3.01
848
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.29
-0.09%
+0.04%
+0.15%
$18.31M$74193.86
856
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$411.51
-0.11%
+0.07%
-3.54%
$17.95M$174422.32
906
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.44
-0.14%
-0.98%
-0.65%
$16.10M$71685.11
933
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.77
-0.11%
-0.06%
-0.25%
$15.23M$92706.80
988
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.01
-0.08%
-0.08%
-1.73%
$13.76M$1.72M
1056
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$92.73
-0.12%
-0.33%
+1.96%
$12.15M$150977.00
1090
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.34-
+0.67%
+2.95%
$11.35M$7.01
1105
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.74-
+0.66%
+5.26%
$11.02M$4.90
1131
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$152.52-
+0.68%
+2.41%
$10.51M$5.01
1222
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$76.43-
+0.82%
+4.87%
$9.13M$7.80
1259
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$460.21-
+0.82%
+0.52%
$8.73M$7.02
1422
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$208.72
-0.06%
-0.12%
-11.81%
$6.86M$107678.10
1455
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.60
-0.11%
+0.03%
+9.10%
$6.58M$110501.00
1479
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$61.30-
+0.82%
+4.20%
$6.42M$8.06
1555
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$166.47
+0.19%
+0.50%
-13.34%
$5.63M$562457.01
1635
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$202.74-
+0.66%
+5.63%
$5.00M$4.01
1648
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$210.08
-0.17%
-0.08%
-10.86%
$4.80M$1.47M
1680
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$629.55
-0.18%
-0.45%
-1.16%
$4.61M$27151.16
1699
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$402.50
-0.13%
-0.24%
-6.34%
$4.50M$92020.84
1717
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,066.28
-0.40%
-0.18%
+3.12%
$4.39M$119336.20
1861
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.31
-0.09%
+0.08%
+7.79%
$3.63M$2.00M
1879
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.42
-0.26%
-0.35%
+5.25%
$3.53M$84801.55
1913
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.33-
+0.81%
+5.56%
$3.42M$5.02
1903
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$350.37
-0.18%
-0.08%
+5.71%
$3.42M$7.97M
1934
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$181.65
-0.10%
-0.09%
+1.72%
$3.30M$56169.55
1991
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.69
-0.12%
-0.13%
-16.11%
$3.05M$55280.84
2024
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$328.89
-0.37%
-0.10%
+3.59%
$2.93M$144301.79
2026
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.52
-0.10%
+0.10%
+5.26%
$2.93M$42979.57
2035
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.96
-0.09%
-0.19%
+3.97%
$2.91M$56294.78
2036
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$136.75
+0.04%
+2.00%
-6.58%
$2.91M$627408.59
2051
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$663.65
+0.04%
-0.07%
-6.73%
$2.85M$166583.33
2092
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$170.82
-0.03%
-0.36%
+9.81%
$2.71M$111975.45
2109
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$323.91
-0.01%
-0.01%
+5.27%
$2.65M$91360.48
2119
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.04
-0.18%
-0.20%
+3.74%
$2.62M$55871.35
2130
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.88
+0.01%
0.00%
+10.98%
$2.58M$62832.83
2155
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$245.70-
+0.68%
+12.76%
$2.52M$4.91
2187
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,413.11
+0.23%
-0.09%
-1.13%
$2.40M$55897.10
2221
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.48
-0.12%
-0.08%
-5.79%
$2.32M$56135.58
2235
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$300.93
-0.03%
-0.02%
-2.57%
$2.28M$55117.80
2265
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$267.63-
+0.68%
+5.30%
$2.21M$4.01
2278
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$161.88
-0.17%
-0.14%
-3.96%
$2.16M$1.59M
2286
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.15
-0.10%
-0.22%
+7.87%
$2.14M$117274.96
2362
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.57
-0.12%
-0.01%
+7.74%
$1.99M$25289.61
2409
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,074.87-
+1.15%
-2.54%
$1.90M$3.02
2499
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$331.91
-0.20%
-0.12%
+3.63%
$1.70M$54338.81
2518
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.07
-0.26%
-0.18%
-0.95%
$1.67M$12.67M
2519
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.86
-0.15%
-0.20%
-3.08%
$1.67M$54965.05
2591
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$334.34
-0.20%
-0.18%
+0.98%
$1.54M$78422.54
2607
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$149.83-
+2.87%
+0.81%
$1.54M$53.42
2601
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$110.96
-0.26%
-0.11%
+1.03%
$1.51M$153314.21
2608
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$456.20
-0.20%
-0.14%
+0.49%
$1.50M$55405.81
2617
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$321.13
-0.03%
-0.15%
+5.45%
$1.48M$61411.97
2662
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$97.28--
+8.54%
$1.46M$309.37
2652
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$242.88
-0.20%
-0.27%
+3.92%
$1.43M$54707.64
2706
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$880.86--
+17.27%
$1.41M$62.49
2735
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.97-
+2.33%
-2.55%
$1.36M$359.45
2725
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$238.38
-0.22%
+0.84%
-10.61%
$1.33M$128500.44
2737
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$64.26
-0.20%
-0.25%
+4.18%
$1.32M$62880.29
2764
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$81.10
-0.24%
-0.14%
+2.77%
$1.29M$57148.42
2792
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,000.01
-0.41%
-0.11%
+6.01%
$1.25M$59129.86
2821
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$39.24
-0.25%
-0.13%
+0.95%
$1.21M$53781.83
2842
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$454.09
-0.12%
-0.35%
+1.27%
$1.19M$55548.87
2877
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$163.69-
+2.22%
-0.38%
$1.16M$221.27
2870
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$930.39
-0.10%
-0.28%
-1.15%
$1.15M$56427.08
2871
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$547.69
-0.22%
-0.17%
+1.61%
$1.14M$424890.52
2890
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$819.50
-0.22%
-0.16%
-1.36%
$1.12M$96296.47
2906
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$89.43
-0.17%
+15.99%
+12.48%
$1.10M$58047.64
2919
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$121.81
-0.25%
-0.17%
-5.73%
$1.09M$51282.71
2925
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$152.14
-0.03%
-0.14%
-5.80%
$1.08M$58562.51
2934
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$268.33
-0.16%
-0.06%
-7.64%
$1.07M$56038.10
2942
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$277.50
-0.24%
+0.02%
-3.86%
$1.06M$119986.34
2966
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$41.51-
+2.72%
-19.60%
$1.05M$20.66
2955
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$154.92
-0.18%
-0.14%
+0.53%
$1.04M$58227.36
2996
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$458.62--
-5.63%
$1.02M$45.74
3013
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$369.41-
+2.87%
+6.46%
$998256.66$20.51
3030
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$111.56--
-0.43%
$978514.53$208.46
3031
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.03
-0.26%
-0.21%
-1.73%
$951517.14$54570.60
3035
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.07
-0.29%
-0.17%
+16.77%
$941992.29$55944.15
3075
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$84.85-
+2.30%
+4.30%
$928565.10$30.86
3074
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$143.63
-0.21%
-0.08%
-12.52%
$910219.74$52564.36
3122
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$188.41--
-0.46%
$888316.76$208.23
3098
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$137.94
-0.10%
0.00%
-9.45%
$884726.38$54650.39
3106
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$506.95
-0.11%
+0.01%
-13.21%
$878518.98$54899.56
3142
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$451.64--
-7.04%
$870029.07$86.25
3130
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$137.35
-0.25%
+0.01%
-5.86%
$853038.68$1.28M
3171
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$137.53--
+10.27%
$846742.75$20.71
3201
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.45
+0.05%
-0.07%
-7.01%
$792477.60$56397.24
3236
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$123.47
+0.09%
-0.11%
+16.69%
$759748.36$55981.40
3271
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,017.51-
+2.50%
-5.05%
$751307.33$102.20
3339
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$191.86
+0.19%
-0.11%
-9.79%
$688601.37$54254.69
3438
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$21.31-
+2.84%
+2.41%
$647944.10$91.73
3409
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$84.26
-0.29%
-0.08%
-14.22%
$647843.29$121515.27
3530
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$168.75
+0.12%
-0.06%
-11.88%
$573816.29$55315.11
Anúncio