Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista-1.3%
$1.01 Bilhão

Volume 24h
$112.15 Milhões

Dominância de Mercado
CRCLON 9.81%IVVON 6.68%MUON 4.75%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
270
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67.19
+0.71%
-2.67%
+4.46%
$99.19M$1.56M
350
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$748.63
+0.24%
-0.22%
-0.90%
$67.44M$457128.22
448
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$986.86
+1.69%
+4.41%
+10.89%
$48.10M$3.54M
488
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.14
+0.36%
-0.49%
+2.21%
$42.92M$64.78
499
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$211.32
+0.29%
+3.01%
+0.19%
$41.91M$9.08M
502
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$750.49
+0.03%
-0.09%
-1.25%
$41.52M$823475.38
564
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$168.02
+0.36%
-3.72%
+1.45%
$35.69M$1.18M
583
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$705.21
+0.42%
-0.12%
-1.85%
$33.99M$1.61M
611
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$31.53
+0.10%
-3.25%
-15.13%
$31.99M$775286.42
748
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$53.11
-0.35%
-1.28%
+3.65%
$23.24M$2.96M
762
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$331.00
-0.65%
-5.18%
-10.68%
$22.60M$3.65M
835
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$86.31
+0.10%
-0.50%
-0.71%
$19.43M$838870.29
837
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$99.22
+0.40%
-1.47%
+3.01%
$19.24M$907807.66
875
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$216.26
+1.22%
+5.64%
+5.93%
$18.02M$1.02M
895
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$105.51
+2.82%
+3.30%
+3.46%
$17.07M$603145.67
900
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.04
-0.03%
-0.15%
-0.49%
$16.85M$886074.26
983
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.65
+0.01%
+0.05%
+0.43%
$14.26M$165649.93
984
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$352.74
-1.10%
-6.63%
-9.85%
$14.23M$3.41M
1011
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$84.50
-0.04%
+1.59%
-1.06%
$13.31M$524864.10
1030
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.06
+0.35%
-2.88%
-4.13%
$12.85M$139483.73
1050
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.25
+0.08%
-0.19%
-1.76%
$12.33M$602603.02
1053
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.22
0.00%
-0.47%
+1.09%
$12.20M$580270.03
1058
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$90.92
+0.49%
+1.05%
-0.39%
$12.15M$61194.56
1101
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.22
+0.13%
+0.26%
+0.17%
$11.14M$455868.81
1105
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.54
-0.13%
+0.23%
+0.12%
$11.03M$404041.94
1120
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$556.72
+1.34%
+4.58%
+6.77%
$10.87M$3.76M
1133
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$387.64
-0.18%
-2.95%
-3.11%
$10.62M$977125.97
1145
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$240.00
-0.64%
-3.02%
-6.23%
$10.39M$857876.20
1167
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81.63
+0.22%
+2.08%
+2.56%
$9.86M$741216.23
1194
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$485.59
-0.02%
+0.45%
-0.55%
$9.22M$56672.70
1232
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$325.31
+0.23%
-0.87%
-0.01%
$8.70M$863959.58
1234
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$619.60
-0.29%
-3.91%
-8.99%
$8.68M$931698.88
1298
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$116.23
-0.62%
-6.47%
-14.12%
$7.94M$1.66M
1337
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,612.99
+1.47%
+4.04%
+2.99%
$7.38M$1.28M
1339
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$65.93
+0.08%
+0.09%
-0.40%
$7.36M$395323.12
1342
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$427.74
+0.43%
+1.20%
+2.36%
$7.32M$1.15M
1359
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.85
+0.56%
+0.05%
+0.39%
$7.08M$869138.97
1472
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$400.70
+1.05%
+5.06%
+2.39%
$5.88M$2.10M
1475
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$69.92
-0.22%
-0.57%
-5.13%
$5.82M$785340.49
1507
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$222.60
-0.13%
-2.51%
-0.04%
$5.50M$58783.48
1529
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$283.10
+0.55%
+0.16%
+5.22%
$5.35M$416208.37
1535
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$128.03
+0.49%
+0.17%
-4.37%
$5.27M$548159.34
1568
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,168.24
+0.16%
-0.71%
+0.34%
$5.08M$1.03M
1606
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$17.69
+1.12%
+3.48%
+12.76%
$4.85M$634332.83
1609
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$226.16
+0.74%
+6.84%
+15.99%
$4.81M$1.74M
1630
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$104.77
+0.57%
-0.91%
-8.65%
$4.68M$1.33M
1735
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,806.33
+0.53%
+1.02%
-0.61%
$3.99M$1.07M
1746
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$524.52
+0.07%
+2.09%
-0.27%
$3.87M$827940.19
1749
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$177.98
+0.65%
+2.60%
-0.23%
$3.87M$415997.52
1768
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$83.99
+0.21%
+0.03%
+0.64%
$3.79M$1.04M
1782
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$59.18
+1.80%
+4.36%
+7.24%
$3.70M$536654.17
1823
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$29.09
-0.15%
-6.76%
-14.79%
$3.45M$8897.97
1822
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$296.20
+0.04%
-0.27%
-0.88%
$3.44M$54907.78
1863
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$62.27
+0.60%
-2.19%
+5.48%
$3.26M$67059.34
1896
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$117.78
+0.02%
+0.47%
-1.32%
$3.11M$825367.71
1902
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.73
+0.38%
+0.30%
+1.52%
$3.11M$55992.59
1900
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.98
-0.17%
-1.51%
+1.71%
$3.10M$717683.13
1924
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$136.36
+0.21%
+3.61%
+13.45%
$2.99M$612281.92
1948
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$210.56
+0.65%
-2.22%
-1.48%
$2.88M$1.12M
1959
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$113.97
+0.23%
+0.88%
+1.13%
$2.86M$336673.23
1958
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$353.60
+0.08%
+1.40%
+1.33%
$2.86M$586010.44
1986
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$152.68
+0.49%
+1.07%
+1.14%
$2.75M$209663.06
2002
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$198.71
-0.04%
+0.95%
+7.43%
$2.71M$2.11M
2043
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$125.39
+0.54%
-5.34%
-6.64%
$2.54M$940574.10
2075
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$267.49
+0.13%
-0.32%
-1.32%
$2.46M$278649.30
2091
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$48.60
-0.03%
-3.90%
-6.79%
$2.39M$398507.26
2100
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$334.76
-0.06%
-1.97%
-5.73%
$2.36M$59216.34
2129
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$19.35
+0.46%
+1.82%
+4.94%
$2.25M$405787.13
2144
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$109.68
+0.19%
-1.40%
-3.19%
$2.21M$442870.96
2153
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$139.44
-0.06%
+0.33%
-0.19%
$2.17M$240588.08
2184
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$104.80
-0.38%
-1.29%
-0.87%
$2.08M$230878.41
2250
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$356.02
+0.44%
-0.55%
+0.18%
$1.93M$417658.21
2274
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$181.96
-0.19%
+0.86%
+0.15%
$1.88M$35.60
2296
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,073.58
+0.03%
+2.78%
-2.87%
$1.84M$57924.70
2380
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$79.48
+0.60%
+0.52%
+3.99%
$1.69M$481360.76
2384
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$518.94
+0.02%
+1.08%
+0.91%
$1.68M$100959.24
2389
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,041.55
+0.17%
-0.65%
+1.19%
$1.67M$59365.44
2413
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$42.47
+0.64%
+5.26%
+11.77%
$1.63M$1.16M
2426
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$31.00
+0.96%
+5.18%
+15.63%
$1.61M$640819.65
2428
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$343.15
+0.22%
-0.81%
-4.94%
$1.60M$58648.99
2455
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$269.99
+0.26%
-0.26%
-0.34%
$1.54M$406169.32
2490
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$506.13
+1.78%
-0.98%
-3.05%
$1.48M$65939.14
2492
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$438.74
-0.27%
-1.32%
+3.28%
$1.47M$564523.89
2526
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$556.60
+0.21%
+2.20%
+1.05%
$1.41M$62814.29
2553
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$101.39
-0.24%
+0.11%
+11.66%
$1.37M$209479.24
2562
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,111.74
-0.02%
+1.61%
-4.29%
$1.35M$69323.10
2569
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$315.77
+0.24%
+2.35%
+8.97%
$1.35M$747421.43
2581
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$88.39
+0.05%
-0.15%
+0.25%
$1.33M$53730.07
2599
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$84.43
+0.03%
+5.85%
+10.12%
$1.30M$755916.23
2607
SK Hynix (Ondo Tokenized) logo
SK Hynix (Ondo Tokenized)
SKHYON
$177.01
+2.97%
+9.40%
+6.74%
$1.29M$654824.81
2611
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$108.27
+0.28%
+0.83%
-3.67%
$1.28M$744064.03
2624
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$208.04
-0.04%
+0.62%
-4.01%
$1.27M$388013.46
2633
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$142.03
+0.41%
-2.29%
-3.18%
$1.26M$56948.19
2646
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$302.28
-0.31%
+0.66%
-0.35%
$1.25M$1.04M
2654
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$42.77
+0.41%
-3.04%
-2.74%
$1.24M$56710.74
2664
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$69.50
+0.23%
-3.64%
-7.53%
$1.23M$225306.86
2679
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$536.73
+0.18%
-1.05%
+0.01%
$1.21M$750019.42
2694
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$31.47
+0.11%
+0.49%
+1.30%
$1.19M$56571.33
2697
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$56.12
-0.59%
-0.16%
+1.77%
$1.19M$57646.02
2716
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$932.83
-0.05%
+0.05%
+0.86%
$1.18M$3.17M
Anúncio