Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista1.0%
$608.25 Milhões

Volume 24h
$40.90 Milhões

Dominância de Mercado
CRCLON 10.10%GOOGLON 8.60%SLVON 6.84%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
386
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$84.19
+0.53%
+1.23%
+31.75%
$61.35M$1.02M
431
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$308.87
-0.05%
-0.37%
-2.15%
$52.25M$260956.47
504
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$88.02
-0.02%
+3.65%
+14.53%
$41.55M$8.91M
620
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$406.63
-0.42%
-1.37%
-4.29%
$30.21M$853721.02
629
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$684.59
+0.01%
-0.30%
-1.65%
$29.61M$1.68M
724
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$605.91
-0.02%
-0.11%
-0.43%
$23.94M$370636.07
727
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$177.26
0.00%
-0.30%
-7.25%
$23.80M$1.92M
761
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$690.05
+0.02%
-0.09%
-1.37%
$21.80M$18.94
809
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$92.48
+0.04%
-0.45%
+1.24%
$19.82M$81629.96
873
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.91
+0.07%
+0.11%
+1.69%
$16.94M$103112.43
889
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$98.67
-0.11%
-0.64%
+3.57%
$16.28M$99924.16
928
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$103.49
0.00%
+0.21%
+0.48%
$14.63M$83711.01
982
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$401.89
+0.19%
+0.04%
-2.21%
$13.40M$202409.90
1061
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.90
+0.03%
+0.54%
+1.02%
$11.42M$57547.66
1079
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.49
+0.04%
+0.08%
-0.13%
$11.11M$16.95
1118
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.60
+0.02%
+0.14%
-1.23%
$10.38M$19.93
1185
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$77.67
-0.16%
-0.04%
+0.64%
$9.40M$103238.62
1252
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$449.44
+0.01%
-0.26%
-1.06%
$8.53M$24.89
1372
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$379.51
+0.22%
+1.36%
+2.29%
$7.13M$797423.57
1401
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$390.73
-0.30%
-1.30%
-2.09%
$6.86M$209337.12
1413
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$62.86
+0.02%
-0.61%
-0.96%
$6.71M$18.62
1436
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$53.16
+0.02%
+0.08%
+2.72%
$6.43M$776.76
1515
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$45.02
-0.01%
-0.88%
+1.89%
$5.78M$112314.09
1523
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$177.10
-0.40%
+0.82%
+2.87%
$5.72M$418697.22
1575
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$207.64
+0.06%
-0.96%
-1.08%
$5.29M$1.47M
1623
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$199.65
+0.04%
+0.72%
-5.46%
$4.93M$16.80
1632
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$663.94
+0.02%
+0.14%
+0.16%
$4.89M$39892.29
1712
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,050.50
+0.13%
-0.24%
+3.32%
$4.34M$92247.01
1714
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$129.82
-1.48%
+0.29%
-2.75%
$4.30M$271290.88
1744
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$263.62
-0.09%
-0.22%
-0.46%
$4.12M$1.81M
1818
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$82.53
+0.04%
+0.13%
+1.99%
$3.67M$134857.48
1841
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.96
+0.02%
-0.50%
-1.06%
$3.57M$100.59
1868
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$642.28
-0.27%
-0.62%
-2.00%
$3.45M$200167.57
1878
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.51
+0.02%
-0.20%
+2.80%
$3.42M$20.92
1925
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$104.30
+0.05%
+0.68%
-0.93%
$3.25M$56620.89
1964
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$344.41
-0.21%
+0.15%
+4.07%
$3.08M$245639.80
1963
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$169.58
+0.04%
+0.31%
+3.72%
$3.08M$53266.71
1969
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$191.28
-0.24%
+0.78%
+2.92%
$3.05M$240071.32
2007
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.63
+0.09%
-0.12%
-1.18%
$2.93M$54300.45
2079
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$171.22
-0.10%
-0.29%
+2.53%
$2.70M$175722.69
2122
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$128.32
-0.11%
+0.34%
+4.57%
$2.54M$58324.59
2144
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$241.53
+0.02%
+0.02%
+0.09%
$2.48M$16.81
2148
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$300.66
-0.03%
-0.33%
-3.68%
$2.46M$96435.52
2185
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,447.48
+0.04%
-0.06%
-2.15%
$2.34M$95510.81
2203
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$199.36
+0.07%
-0.21%
-0.14%
$2.28M$128627.71
2217
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$97.03
+0.28%
+1.20%
+8.40%
$2.25M$634184.28
2246
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$142.94
+0.08%
-0.49%
-7.32%
$2.20M$1.44M
2262
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$261.55
+0.02%
-0.06%
-1.52%
$2.15M$22.93
2289
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$145.02
+0.04%
-0.25%
-2.82%
$2.10M$57306.26
2295
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.63
+0.18%
+0.41%
-21.27%
$2.07M$56029.94
2319
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$483.73
+0.03%
-0.23%
+3.45%
$2.02M$107029.39
2328
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.59
-0.14%
-0.35%
-0.21%
$1.99M$182649.51
2350
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$98.69
+0.08%
+0.13%
+0.20%
$1.95M$31935.68
2373
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.62
+0.13%
+0.11%
+5.56%
$1.89M$55735.14
2378
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,075.78
+0.10%
+0.80%
-2.00%
$1.88M$58878.42
2398
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$240.75
-0.17%
-0.85%
-7.60%
$1.84M$104798.96
2493
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$509.82
+0.44%
+0.54%
+1.61%
$1.65M$106999.42
2492
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$321.16
+0.19%
+0.12%
-0.43%
$1.65M$100993.61
2552
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$991.98--
+5.08%
$1.58M$206.22
2534
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$342.51
+0.31%
0.00%
-0.35%
$1.58M$108394.17
2543
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$116.94
0.00%
-0.14%
+3.60%
$1.57M$282113.16
2563
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$318.44
+0.11%
-0.21%
-4.62%
$1.51M$171061.85
2578
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$46.12
+0.13%
+0.03%
+10.38%
$1.48M$61319.50
2585
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$125.11
+0.24%
+0.57%
-7.77%
$1.47M$55653.27
2626
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$81.72
+0.28%
+0.25%
+2.13%
$1.40M$65052.50
2635
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$956.34
-0.05%
+0.07%
+21.89%
$1.39M$229276.59
2663
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$228.90
+0.28%
+0.75%
-1.42%
$1.35M$107130.92
2746
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$87.02-
+6.10%
-3.48%
$1.31M$74.41
2710
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$62.74
+0.11%
+0.08%
-4.76%
$1.28M$61158.29
2717
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,014.56
+0.05%
+0.31%
+2.83%
$1.27M$93761.85
2779
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$134.10
+0.11%
+0.10%
+5.15%
$1.19M$56411.85
2782
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$210.54
-0.27%
+0.37%
-0.90%
$1.17M$157680.21
2807
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$37.03
+0.01%
+0.08%
-1.40%
$1.13M$52989.93
2810
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$98.72
+0.79%
+20.56%
+22.42%
$1.13M$172590.33
2814
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$294.71
+0.08%
-0.01%
+0.53%
$1.13M$129580.70
2849
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$162.22
-0.08%
-0.10%
+1.73%
$1.08M$67119.88
2852
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$149.01
-0.05%
+0.21%
-0.11%
$1.08M$55571.85
2857
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$516.89
0.00%
-0.23%
-2.44%
$1.07M$475477.16
2864
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$861.55
+0.07%
-0.27%
-6.94%
$1.06M$91901.61
2875
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$148.48
+0.29%
+0.02%
-4.47%
$1.05M$55814.70
2989
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$111.70-
+5.37%
+5.13%
$979807.78$127.34
2944
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$74.40
+0.03%
-1.49%
-2.05%
$975223.95$548488.59
2964
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$539.24
+0.09%
-0.37%
+3.16%
$955492.38$103903.01
3012
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$87.26-
+5.18%
+3.95%
$954890.69$2.09
2968
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$411.04
+0.59%
+0.02%
+7.33%
$949035.82$57507.44
2976
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$26.48
+0.04%
-0.20%
-2.62%
$941070.25$53027.42
2992
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$32.24
+0.04%
-0.28%
-0.37%
$926267.11$57546.26
3053
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$438.63
+0.35%
-0.22%
+5.34%
$860544.49$395.57
3079
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$181.00-
+1.70%
+2.33%
$853806.84$570.77
3072
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$310.40
+0.02%
+0.12%
-10.66%
$842940.95$298.35
3090
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$262.08
+0.16%
+0.22%
+1.66%
$830739.71$98058.01
3103
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$143.44
+0.14%
+0.17%
-0.09%
$817997.79$57623.13
3108
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$136.64
+0.09%
-0.04%
+1.64%
$813653.66$1.28M
3134
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$75.01
-0.05%
-0.21%
+1.76%
$786115.25$55912.89
3174
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$128.29
+0.34%
+0.64%
+2.62%
$758087.78$57801.45
3197
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$194.64
+0.41%
-0.36%
+4.89%
$747324.71$55988.24
3244
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.11
+0.13%
+0.27%
-5.45%
$710189.85$55769.11
3329
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,754.01
+0.72%
+0.09%
-12.93%
$659690.83$55623.52
3346
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$105.14
+0.02%
-0.74%
-13.58%
$648622.74$99.95
3436
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$71.35
+0.11%
+0.23%
+1.42%
$595265.12$4300.62
Anúncio