Anúncio
Anúncio
Ondo Tokenized AssetsMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista1.2%
$355.04 MilhõesVolume 24h
$32.20 Milhões
Dominância de Mercado
SPYON 7.23%IVVON 6.17%QQQON 5.71%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 985 | SPYON | $687.66 | +0.08% | +0.17% | +1.62% | $25.67M | $1.56M | ||
| 1082 | IVVON | $703.88 | - | - | +7.45% | $21.92M | $305.43 | ||
| 1113 | QQQON | $628.12 | +0.11% | +0.81% | +2.28% | $20.29M | $1.72M | ||
| 1182 | TLTON | $89.74 | +0.10% | +0.07% | -1.06% | $17.85M | $83070.64 | ||
| 1287 | IEFAON | $90.82 | - | - | +7.60% | $15.34M | $182.12 | ||
| 1324 | AGGON | $103.55 | - | - | +6.59% | $14.62M | $10.16 | ||
| 1423 | CRCLON | $86.89 | +0.09% | +2.03% | +14.54% | $12.30M | $447244.91 | ||
| 1464 | GOOGLON | $323.24 | +0.14% | +1.03% | +2.96% | $11.68M | $157049.26 | ||
| 1497 | TIPON | $114.47 | - | - | +8.67% | $11.46M | $14.54 | ||
| 1552 | ITOTON | $152.75 | - | - | +3.89% | $10.54M | $1158.71 | ||
| 1579 | EFAON | $97.80 | - | - | +6.22% | $10.19M | $43.93 | ||
| 1605 | SLVON | $52.62 | +0.23% | -1.38% | +0.71% | $9.78M | $377420.08 | ||
| 1625 | IAUON | $79.30 | +0.06% | +0.20% | -0.68% | $9.48M | $54685.79 | ||
| 1661 | IWFON | $489.59 | - | - | +6.86% | $9.29M | $306.18 | ||
| 1738 | IEMGON | $67.64 | +0.04% | +2.34% | +1.23% | $7.98M | $59.62 | ||
| 1771 | NVDAON | $182.66 | +0.02% | +0.05% | +5.14% | $7.55M | $1.73M | ||
| 1966 | TSLAON | $453.66 | +0.15% | +0.02% | +7.34% | $5.81M | $8.27M | ||
| 1982 | EEMON | $56.26 | - | - | +5.24% | $5.75M | $89.41 | ||
| 1985 | METAON | $672.72 | +0.07% | +0.34% | +5.82% | $5.63M | $411570.68 | ||
| 2183 | IWNON | $188.29 | - | - | +6.79% | $4.56M | $10.16 | ||
| 2257 | LLYON | $1,013.59 | -0.40% | +0.56% | -4.24% | $4.07M | $595031.19 | ||
| 2475 | LMTON | $467.85 | - | - | +7.10% | $3.35M | $21.52 | ||
| 2509 | PFEON | $27.18 | - | - | +3.71% | $3.22M | $20.58 | ||
| 2495 | AMZNON | $230.45 | +0.06% | +0.38% | +0.19% | $3.20M | $1.98M | ||
| 2532 | KOON | $70.80 | +0.04% | +1.78% | +1.31% | $3.08M | $139.77 | ||
| 2556 | AAPLON | $279.10 | +0.01% | +0.08% | +0.97% | $3.02M | $2.22M | ||
| 2649 | MCDON | $313.53 | +0.15% | +0.21% | +0.92% | $2.74M | $396942.49 | ||
| 2674 | IJHON | $67.37 | - | - | +6.70% | $2.73M | $21.13 | ||
| 2720 | PGON | $147.60 | - | - | -1.06% | $2.63M | $62.59 | ||
| 2753 | MSFTON | $484.27 | +0.09% | +0.08% | -0.72% | $2.48M | $104012.40 | ||
| 2756 | JPMON | $316.95 | +0.35% | +2.02% | +8.87% | $2.47M | $100.03 | ||
| 2817 | IBMON | $309.39 | +0.09% | -0.86% | +4.57% | $2.34M | $58557.19 | ||
| 2857 | WMTON | $117.80 | - | - | +12.19% | $2.32M | $10.25 | ||
| 2863 | PEPON | $147.02 | +0.07% | +0.26% | -1.64% | $2.25M | $101058.49 | ||
| 2904 | NVOON | $48.96 | - | - | +0.98% | $2.21M | $426.10 | ||
| 2909 | INTCON | $41.60 | +0.04% | +0.27% | +4.52% | $2.16M | $62130.60 | ||
| 2979 | IWMON | $256.21 | - | - | +4.06% | $2.04M | $10.15 | ||
| 2971 | TMON | $196.59 | +0.27% | +1.66% | +1.86% | $2.01M | $201.07 | ||
| 2992 | BABAON | $157.72 | +0.16% | -0.44% | -0.98% | $1.97M | $1.68M | ||
| 3009 | CSCOON | $78.44 | +0.25% | +0.42% | +1.65% | $1.95M | $354707.22 | ||
| 3061 | BLKON | $1,103.54 | - | - | +5.23% | $1.88M | $45.11 | ||
| 3063 | CVXON | $154.97 | - | - | +8.96% | $1.88M | $20.40 | ||
| 3094 | AMDON | $218.86 | -0.13% | +4.06% | +2.56% | $1.77M | $75316.52 | ||
| 3105 | MUON | $240.77 | +0.40% | +2.15% | +3.62% | $1.75M | $61273.07 | ||
| 3146 | SBUXON | $87.45 | - | - | +5.72% | $1.71M | $112.43 | ||
| 3147 | VON | $331.76 | -0.28% | +0.13% | -0.83% | $1.68M | $58320.35 | ||
| 3149 | ABTON | $125.84 | +0.11% | +0.06% | -2.39% | $1.67M | $394433.28 | ||
| 3160 | ASMLON | $1,105.72 | +0.34% | +0.70% | +5.68% | $1.66M | $61435.11 | ||
| 3270 | MRVLON | $96.47 | +0.67% | +1.20% | +15.74% | $1.47M | $61772.12 | ||
| 3319 | INTUON | $686.07 | - | - | +13.78% | $1.45M | $10.22 | ||
| 3300 | ACNON | $268.21 | +0.02% | +0.37% | +7.35% | $1.44M | $229339.14 | ||
| 3369 | PANWON | $202.73 | - | - | +7.80% | $1.41M | $10.33 | ||
| 3382 | WFCON | $92.27 | - | - | +7.62% | $1.38M | $90.24 | ||
| 3393 | PBRON | $12.42 | - | - | +4.53% | $1.37M | $9.59 | ||
| 3384 | AVGOON | $398.66 | +0.15% | +1.67% | +0.61% | $1.36M | $455407.79 | ||
| 3416 | NKEON | $67.66 | - | - | +9.95% | $1.34M | $10.20 | ||
| 3423 | LINON | $411.01 | - | - | +0.53% | $1.33M | $10.10 | ||
| 3407 | BIDUON | $128.83 | -0.07% | +1.17% | +17.13% | $1.33M | $198.49 | ||
| 3422 | NOWON | $872.47 | - | - | +14.99% | $1.33M | $10.38 | ||
| 3449 | GEON | $285.85 | +0.13% | +0.26% | +0.78% | $1.28M | $54853.30 | ||
| 3457 | PYPLON | $62.59 | +0.03% | +0.55% | +4.68% | $1.27M | $99.39 | ||
| 3491 | TSMON | $301.21 | +0.15% | +1.88% | +4.94% | $1.23M | $67572.51 | ||
| 3523 | EQIXON | $759.42 | - | - | +0.32% | $1.22M | $10.38 | ||
| 3545 | BAON | $206.45 | - | - | +16.78% | $1.20M | $13.27 | ||
| 3555 | FUTUON | $172.22 | +0.04% | +0.36% | +2.65% | $1.17M | $95496.81 | ||
| 3643 | COSTON | $919.52 | - | - | +5.76% | $1.11M | $20.39 | ||
| 3619 | MAON | $547.79 | -0.28% | +0.54% | +0.10% | $1.10M | $707848.28 | ||
| 3625 | ABNBON | $124.30 | +0.45% | +0.08% | +6.91% | $1.10M | $56805.11 | ||
| 3645 | UNHON | $333.63 | +0.08% | +0.32% | +1.52% | $1.08M | $382171.57 | ||
| 3658 | DASHON | $228.97 | - | - | +22.55% | $1.08M | $10.32 | ||
| 3669 | CMGON | $34.19 | +0.16% | +1.62% | +5.83% | $1.05M | $7728.95 | ||
| 3724 | GSON | $873.50 | - | - | +13.42% | $1.03M | $10.37 | ||
| 3747 | AXPON | $379.14 | - | - | +7.28% | $1.02M | $10.17 | ||
| 3791 | SPGION | $515.11 | - | - | +2.32% | $983721.91 | $233.48 | ||
| 3777 | ADBEON | $349.88 | +0.17% | +0.70% | +9.59% | $974916.67 | $66358.82 | ||
| 3784 | NFLXON | $1,014.90 | +0.15% | +1.10% | -4.65% | $967574.93 | $756989.08 | ||
| 3801 | SMCION | $35.08 | -0.01% | +1.64% | +5.41% | $947710.12 | $599.10 | ||
| 3803 | JDON | $30.10 | +0.12% | +0.60% | +0.61% | $945565.02 | $62050.04 | ||
| 3833 | CRMON | $266.81 | - | - | +23.80% | $943777.11 | $33.61 | ||
| 3810 | UBERON | $91.68 | +0.11% | +0.31% | +5.86% | $939708.76 | $56429.43 | ||
| 3838 | DISON | $107.19 | - | - | +1.78% | $937143.70 | $108.00 | ||
| 3873 | HYGON | $83.98 | - | - | +2.33% | $911135.90 | $10.18 | ||
| 3933 | APOON | $141.54 | - | - | +10.65% | $866987.78 | $10.11 | ||
| 3921 | QCOMON | $176.69 | +0.12% | +0.14% | +5.88% | $856667.31 | $54598.60 | ||
| 4008 | ARMON | $142.40 | +0.17% | +0.19% | +6.96% | $795441.28 | $60939.28 | ||
| 4050 | MELION | $2,114.99 | - | - | +9.91% | $780017.15 | $673.54 | ||
| 4029 | QBTSON | $27.44 | +0.18% | +1.64% | +27.34% | $778209.80 | $198.66 | ||
| 4059 | SNOWON | $229.43 | +0.08% | +0.20% | -7.69% | $757084.72 | $61181.01 | ||
| 4173 | ORCLON | $221.68 | -0.04% | +1.64% | +11.81% | $692553.54 | $66888.58 | ||
| 4190 | PLTRON | $182.71 | +0.11% | +0.52% | +11.68% | $686775.22 | $1.72M | ||
| 4301 | RDDTON | $233.87 | +0.00% | +1.37% | +10.03% | $622805.82 | $62140.05 | ||
| 4298 | COINON | $273.95 | +0.12% | +1.60% | +5.75% | $616340.78 | $1.81M | ||
| 4342 | SPOTON | $567.03 | +0.09% | +0.71% | -4.46% | $601106.74 | $53345.05 | ||
| 4406 | SHOPON | $161.83 | +0.05% | +0.78% | +2.13% | $573554.41 | $61992.66 | ||
| 4527 | HOODON | $133.80 | +0.20% | +1.37% | +8.13% | $528181.79 | $1.42M | ||
| 4910 | MSTRON | $181.68 | +0.06% | +2.87% | +7.29% | $391821.58 | $431127.22 | ||
| 5161 | RIOTON | $15.23 | +0.36% | +3.28% | +0.28% | $327939.15 | $69547.33 | ||
| 5177 | FIGON | $38.25 | +0.45% | +0.36% | +8.90% | $325414.15 | $100908.74 | ||
| 5262 | APPON | $699.87 | +0.44% | +1.26% | +19.59% | $309553.62 | $60187.83 | ||
| 5272 | MARAON | $11.97 | +0.36% | +1.92% | +7.34% | $307301.30 | $54.24 |
Anúncio