Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista2.8%
$822.51 Milhões

Volume 24h
$78.67 Milhões

Dominância de Mercado
CRCLON 16.02%IBITON 5.04%SPYON 4.80%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
244
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$101.19
+0.42%
+0.52%
+2.00%
$131.75M$347541.33
543
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.29
0.00%
-0.26%
+0.94%
$41.45M$42.16
574
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$722.84
-0.20%
-0.26%
+0.67%
$39.46M$1.95M
580
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$198.05
-0.22%
-0.08%
-4.15%
$38.85M$1.84M
582
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$675.36
+0.03%
-0.04%
+1.56%
$38.81M$2.02M
694
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$385.81
+0.02%
-0.03%
+12.41%
$30.14M$424397.31
719
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.37
-0.06%
+0.27%
-0.25%
$28.57M$1.96M
802
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$543.07
+0.23%
+0.35%
+9.95%
$24.14M$689919.51
803
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$390.51
+0.01%
-0.29%
+4.69%
$24.08M$1.59M
805
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$731.81
-0.15%
+0.07%
+2.45%
$24.05M$57297.78
848
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$177.98
+0.51%
+0.80%
+4.39%
$22.27M$1.93M
905
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.02
0.00%
-0.19%
-1.45%
$19.06M$101770.28
933
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$101.00
+0.08%
+1.22%
+22.70%
$18.16M$3.49M
970
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.29
+0.01%
+1.79%
+1.85%
$16.69M$97425.51
1028
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.68
+0.12%
-0.11%
-0.10%
$14.42M$61940.31
1038
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$86.61
-0.11%
-0.28%
-2.67%
$14.15M$103641.17
1122
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$156.98
+0.06%
-0.44%
+0.50%
$11.83M$60085.45
1129
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$416.77
+0.05%
+0.35%
-1.76%
$11.75M$1.84M
1146
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.42
+0.14%
+0.24%
+0.22%
$11.35M$56597.51
1188
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$102.26
-0.16%
-0.30%
-0.88%
$10.67M$56800.91
1245
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$79.73
-0.01%
-0.11%
+1.49%
$9.55M$53627.47
1261
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$481.74
+0.03%
-0.32%
+1.42%
$9.16M$56090.64
1302
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$99.93
+0.09%
+0.43%
+1.91%
$8.50M$71655.20
1379
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$194.68
+0.38%
+1.83%
-2.19%
$7.70M$1.82M
1390
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$361.81
-0.17%
+0.19%
+4.61%
$7.55M$3.06M
1428
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$64.97
-0.02%
0.00%
+1.78%
$7.30M$54787.27
1432
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$162.81
+0.05%
-1.47%
-0.37%
$7.24M$1.79M
1457
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$280.62
+0.06%
-0.01%
+3.94%
$6.99M$1.99M
1459
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,188.56
-0.17%
-0.17%
+20.35%
$6.94M$133996.08
1465
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$608.11
-0.33%
-0.48%
-9.84%
$6.85M$1.62M
1475
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$268.07
+0.12%
+0.17%
+1.85%
$6.72M$1.95M
1483
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.92
+0.16%
+0.13%
+3.42%
$6.69M$54923.52
1543
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$400.17
+0.01%
-0.15%
-1.57%
$5.99M$4.77M
1638
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$208.65
+0.03%
-0.85%
+0.42%
$5.16M$57294.95
1704
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$175.23
+0.30%
+1.09%
+0.67%
$4.65M$1.90M
1791
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$963.56
-0.12%
-0.12%
+9.04%
$4.07M$44478.06
1804
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$73.55
+0.01%
+0.09%
-12.35%
$4.01M$1.54M
1830
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$524.29
+0.09%
+0.52%
+0.72%
$3.89M$74374.87
1839
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$65.32
+0.02%
+0.07%
+4.82%
$3.84M$97785.17
1882
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.84
-0.03%
-0.06%
+2.69%
$3.59M$2.74M
1924
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.35
-0.11%
-0.08%
-2.29%
$3.33M$56026.45
1935
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$280.38
+0.35%
-0.12%
+0.44%
$3.27M$55780.08
1992
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$131.34
+0.02%
-0.23%
-3.19%
$3.06M$1.53M
1994
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.24
-0.12%
-0.20%
-2.84%
$3.05M$54814.63
2010
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$73.54
+0.01%
+0.06%
+0.40%
$2.98M$53975.50
2035
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$211.10
-0.09%
-0.42%
-10.29%
$2.89M$107172.53
2054
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$193.01
-0.05%
-0.19%
+2.94%
$2.82M$1.11M
2081
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$149.64
-0.07%
-0.21%
-0.77%
$2.74M$70897.81
2096
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$293.00
+0.28%
+0.80%
-3.50%
$2.68M$134577.89
2097
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$144.13
+0.29%
+0.49%
+9.39%
$2.67M$2.47M
2110
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$132.06
+0.12%
-0.21%
+1.64%
$2.62M$109145.95
2113
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$22.18
-0.03%
-0.02%
+5.52%
$2.60M$117452.84
2116
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$316.75
0.00%
+0.41%
+1.12%
$2.60M$92867.32
2132
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.25
+0.23%
-0.72%
+5.73%
$2.54M$107484.38
2136
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$161.03
-0.07%
-0.12%
+1.71%
$2.54M$152093.30
2145
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,440.48
-0.09%
+0.38%
-1.28%
$2.51M$1.49M
2204
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$92.96
-0.22%
-0.14%
+3.32%
$2.33M$139250.90
2250
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$420.90
-0.15%
-0.18%
+0.30%
$2.22M$138906.05
2288
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$106.54
+0.04%
-0.26%
+6.91%
$2.12M$69426.82
2358
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$189.63
0.00%
-0.20%
-1.76%
$1.97M$170.08
2378
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$144.19
-0.25%
+0.07%
+2.04%
$1.90M$1.54M
2389
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,073.20
+0.01%
+0.08%
+1.73%
$1.88M$58749.56
2415
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$330.03
-0.16%
+0.12%
+6.99%
$1.81M$98915.24
2421
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$232.27
-0.13%
-1.47%
-1.23%
$1.80M$100705.81
2444
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,084.70
+0.06%
-0.05%
-3.49%
$1.75M$55647.45
2489
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$515.89
0.00%
-0.02%
+0.92%
$1.67M$101745.08
2499
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.06
+0.35%
+6.54%
+1.88%
$1.65M$606374.35
2508
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$125.36
+0.18%
+0.11%
-1.71%
$1.64M$54866.76
2604
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$162.69
+0.38%
+0.14%
+5.36%
$1.47M$109710.52
2636
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$27.07
+0.05%
-0.78%
-11.87%
$1.41M$97063.81
2641
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$291.61
-0.01%
+1.10%
+2.26%
$1.41M$111164.18
2653
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$119.05
-0.04%
+0.14%
+8.72%
$1.39M$56722.03
2682
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$227.33
+0.10%
-0.14%
-3.42%
$1.35M$97326.60
2701
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$179.45
-0.07%
+0.21%
+19.61%
$1.33M$102300.12
2707
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$373.14
+0.03%
-0.32%
+3.76%
$1.32M$151569.37
2723
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$180.42
-0.17%
+0.06%
+1.44%
$1.31M$58118.69
2731
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,016.33
+0.03%
+0.13%
+0.71%
$1.30M$3.52M
2770
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$141.13
+0.18%
+0.16%
-0.51%
$1.25M$55328.88
2771
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$90.61
+0.05%
+0.20%
-1.58%
$1.24M$100792.20
2782
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$82.00
-0.01%
-0.23%
+2.10%
$1.23M$58325.58
2819
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$933.64
-0.09%
+0.03%
+0.29%
$1.18M$94167.26
2826
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$22.03
-0.18%
+0.94%
-0.13%
$1.16M$64102.44
2854
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$922.22
-0.49%
+0.11%
-0.06%
$1.13M$103440.04
2855
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$496.88
+0.10%
-0.04%
-1.62%
$1.13M$336941.99
2870
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$45.06
-0.05%
0.00%
-1.50%
$1.11M$54975.39
2872
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$31.21
-0.02%
-0.08%
+0.11%
$1.11M$105591.13
2892
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$50.92
-0.10%
+0.48%
+1.45%
$1.09M$57958.88
2916
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$50.65
+0.06%
-0.05%
-4.12%
$1.06M$31948.00
2918
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$156.59
-0.07%
-0.22%
-3.12%
$1.06M$106183.26
2929
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$183.55
+0.40%
+0.41%
+1.37%
$1.04M$1.69M
2937
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$401.78
-0.03%
+0.61%
+1.03%
$1.04M$58267.90
2960
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.88
-0.02%
-0.60%
-4.07%
$1.01M$102574.65
3010
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$185.27
-0.29%
+0.07%
+4.14%
$963973.05$1.81M
3020
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.66-
+0.57%
+0.22%
$949913.63$23.17
3043
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$104.30
+0.33%
+0.13%
+1.15%
$922293.36$54449.10
3047
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$456.26
-0.08%
-0.09%
+1.36%
$917865.03$106516.22
3050
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27.16
-0.14%
-0.05%
-5.26%
$914374.07$104890.32
3082
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$250.26
-0.50%
-0.09%
+2.53%
$893977.24$94461.56
3085
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$323.84
+0.27%
+0.13%
+2.47%
$891264.50$58334.66
3108
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$434.40
+0.67%
+0.81%
-1.43%
$872377.32$55827.04
Anúncio