Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista0.9%
$686.78 Milhões

Volume 24h
$111.07 Milhões

Dominância de Mercado
CRCLON 19.66%SPYON 5.22%SLVON 4.79%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
215
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$86.64
+0.27%
-6.91%
-4.22%
$135.05M$13.71M
556
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$684.50
+0.16%
+1.22%
+3.91%
$35.80M$2.75M
597
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.32
+0.30%
+1.93%
+3.79%
$32.84M$4.32M
629
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$420.30
-0.10%
+4.15%
+15.22%
$30.88M$1.59M
658
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$611.62
+0.06%
+1.30%
+4.11%
$28.68M$2.82M
681
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$319.40
+0.14%
+1.09%
+7.84%
$27.29M$3.39M
722
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$183.30
+0.27%
+1.50%
+3.83%
$25.15M$4.57M
768
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$684.94
+0.04%
+0.22%
+3.32%
$22.53M$56341.76
861
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.06
-0.01%
-0.12%
-0.20%
$17.98M$239353.23
917
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$94.51
+0.85%
-1.19%
+0.68%
$16.02M$725260.46
958
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$345.89
+0.28%
+0.98%
-4.14%
$14.71M$2.91M
964
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$89.28
-0.11%
+0.79%
+2.47%
$14.55M$1.87M
969
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.94
-0.40%
+0.23%
+0.69%
$14.48M$278989.19
1084
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.14
-0.11%
+1.82%
+2.95%
$11.37M$59249.26
1098
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.85
-0.49%
-0.44%
-0.17%
$11.20M$58102.34
1128
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$102.97
+0.02%
+0.94%
+4.00%
$10.74M$65742.43
1169
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$61.62
-0.13%
+6.56%
+21.87%
$10.07M$5.11M
1192
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$375.48
-0.11%
-0.09%
+0.68%
$9.78M$3.79M
1245
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$74.73
+0.06%
+1.63%
+6.03%
$8.95M$57377.60
1273
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$450.90
+0.68%
+1.99%
+7.44%
$8.56M$14.64
1369
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$168.83
+0.41%
-3.40%
-1.35%
$7.43M$1.92M
1384
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.61
+0.14%
-1.98%
-0.06%
$7.27M$100512.45
1387
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$129.46
+0.45%
+1.13%
+7.93%
$7.20M$1.91M
1428
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.78
+0.05%
+0.55%
+6.42%
$6.77M$72446.35
1448
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.62
-0.10%
-3.80%
-7.05%
$6.56M$163474.11
1491
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$631.71
-0.11%
+2.28%
+10.42%
$6.11M$3.10M
1498
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$261.04
+0.08%
+1.00%
+2.40%
$6.06M$2.54M
1633
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$234.24
+0.51%
+5.50%
+11.99%
$5.01M$2.76M
1638
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.76
+0.41%
+2.39%
+5.14%
$4.98M$7.24
1680
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$630.56
+0.31%
-1.04%
+0.06%
$4.61M$479304.07
1768
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$959.35
-0.17%
+1.09%
+2.28%
$4.01M$709584.90
1777
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$123.49
+0.15%
+6.37%
+15.67%
$3.96M$2.04M
1797
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$372.92
-0.19%
+2.27%
+10.20%
$3.81M$4.68M
1810
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$236.80
+0.20%
+2.96%
+9.20%
$3.74M$2.10M
1838
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.47
+0.03%
+1.19%
+2.43%
$3.56M$1.65M
1874
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.29
-0.27%
0.00%
-3.36%
$3.38M$54720.31
1926
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$263.17
+0.06%
+0.64%
+4.52%
$3.15M$125659.21
1933
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.24
+0.70%
-0.41%
+9.32%
$3.12M$225145.96
1947
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.20
+0.56%
-1.69%
-3.03%
$3.06M$86890.68
1961
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$193.08
-0.14%
-1.91%
-4.49%
$3.00M$2.38M
1992
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.00
-0.03%
+0.01%
+3.45%
$2.88M$57154.32
2007
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$126.06
-0.07%
-1.41%
-8.94%
$2.83M$3.67M
2019
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$313.68
+0.05%
+1.18%
+1.19%
$2.80M$405214.06
2036
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$128.94
+0.29%
+3.24%
+5.62%
$2.77M$2.90M
2046
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$148.65
-0.02%
+1.26%
+2.47%
$2.73M$576025.94
2070
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$49.09
+0.39%
+3.56%
+13.58%
$2.66M$335180.40
2102
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$129.03
-0.06%
+1.43%
+3.24%
$2.56M$108122.34
2105
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$311.84
-0.02%
+0.57%
+5.27%
$2.54M$464690.07
2112
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$160.14
+0.35%
+1.46%
+0.94%
$2.53M$883305.87
2121
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,467.12
+0.53%
+4.88%
+11.36%
$2.51M$106289.81
2135
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$21.06
-0.14%
+3.36%
+0.74%
$2.47M$171299.19
2216
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$70.10
+0.40%
-1.99%
+1.92%
$2.18M$2.02M
2222
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$38.08
-0.17%
+3.89%
+3.70%
$2.16M$124075.28
2231
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$208.25
+0.76%
+0.96%
-0.17%
$2.14M$9.42
2257
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$83.91
+0.41%
-0.21%
+4.79%
$2.09M$562669.86
2317
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$98.09
+1.29%
+0.33%
+7.60%
$1.95M$406942.34
2325
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$138.10
-0.45%
-4.23%
-5.18%
$1.94M$1.57M
2350
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$81.70
+0.12%
+0.85%
+5.80%
$1.89M$676646.09
2374
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,008.12
+0.04%
-0.84%
+3.91%
$1.84M$62001.58
2387
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$358.74
+0.08%
+2.75%
+14.01%
$1.82M$604364.15
2380
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$238.79
-0.40%
-1.85%
-4.27%
$1.82M$106812.40
2434
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$310.92
+1.02%
+0.43%
+2.54%
$1.69M$107172.74
2453
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$512.10
+0.17%
+1.54%
+0.78%
$1.66M$103112.49
2461
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,024.54
-0.99%
+1.77%
+2.18%
$1.64M$68885.30
2529
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130.82
+0.41%
-7.21%
-11.50%
$1.52M$2.62M
2551
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$310.74
-0.25%
+1.33%
+9.85%
$1.48M$114180.61
2603
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$103.20
-0.40%
-1.31%
-0.40%
$1.39M$910481.53
2655
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,032.40
+0.03%
+0.63%
+1.67%
$1.32M$94154.86
2663
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$220.14
+0.02%
+1.53%
+6.13%
$1.31M$102000.94
2672
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$86.85
-0.04%
+1.52%
+6.41%
$1.30M$35.82
2679
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$1,019.07
+0.03%
+2.42%
+3.86%
$1.30M$904090.90
2688
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$110.79
+0.16%
-1.75%
+0.44%
$1.29M$59565.44
2708
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.32
+0.06%
+1.60%
-0.55%
$1.25M$83069.72
2730
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$171.49
-0.15%
-0.82%
+5.32%
$1.22M$60288.12
2783
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$311.32
-0.01%
+0.69%
+10.80%
$1.16M$480520.37
2784
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$151.68
+0.22%
+3.20%
+2.03%
$1.16M$122804.44
2805
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$128.65
-0.42%
-1.18%
+3.97%
$1.13M$60218.63
2810
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$907.84
-0.57%
-0.07%
+5.06%
$1.13M$91478.21
2846
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$154.35
-0.87%
+0.56%
+10.38%
$1.08M$118776.00
2852
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$506.60
-0.01%
-0.26%
+2.12%
$1.07M$307863.77
2869
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$186.84
-0.70%
-4.73%
-6.60%
$1.06M$536166.63
2880
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$34.08
+0.01%
+0.38%
+3.07%
$1.04M$91936.30
2921
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.41
-0.05%
+0.33%
+3.61%
$992716.94$279762.40
2935
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$435.89
+0.11%
+0.12%
+1.85%
$984233.64$243665.47
2970
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.99
-0.04%
+1.03%
+1.41%
$948284.38$65265.67
2981
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.13
+0.04%
+0.29%
+1.41%
$939242.49$20009.02
2986
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$363.58
-0.51%
-7.26%
-14.04%
$932525.93$211703.89
3002
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$68.05
-0.28%
-3.63%
-12.49%
$912991.68$70499.44
3035
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$99.08
-0.02%
-0.39%
+2.31%
$881531.20$61603.13
3045
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$317.78
-0.45%
+0.01%
+5.23%
$868255.99$67561.64
3069
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$426.24
+0.26%
-2.38%
-0.89%
$854899.77$64281.41
3105
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$170.46
-0.15%
-3.94%
-8.86%
$825894.61$111900.66
3129
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$230.91
-0.08%
-3.68%
-5.01%
$810681.04$110086.81
3168
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$439.55
-0.48%
-9.99%
-13.71%
$773808.02$112972.53
3178
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$128.95
-0.05%
+0.46%
+0.77%
$766223.74$110403.73
3195
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$71.89
+0.63%
-0.96%
+0.46%
$755492.31$61367.01
3221
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$156.01
+0.53%
-2.24%
+0.25%
$737148.53$22.23
3255
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$23.35
+0.29%
+0.34%
+0.92%
$711385.68$222811.68
3268
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,796.05
+0.01%
+0.28%
+4.31%
$701505.95$55853.90
3288
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$51.50
+0.19%
-0.27%
+2.55%
$688120.58$521.84
Anúncio