Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista-0.4%
$1.02 Bilhão

Volume 24h
$118.79 Milhões

Dominância de Mercado
CRCLON 9.28%IVVON 6.68%MUON 5.80%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
282
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.39
+0.40%
+4.20%
-4.74%
$94.48M$2.70M
356
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$755.29
+0.06%
-0.04%
+1.33%
$67.99M$418355.60
392
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$995.49
+1.64%
-4.63%
-14.85%
$59.01M$1.23M
507
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$751.11
+0.06%
-0.11%
+2.10%
$42.10M$741335.09
513
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$195.15
-0.01%
-1.58%
+0.89%
$40.77M$1.96M
517
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.79
-0.06%
+2.23%
+3.72%
$40.21M$600.03
541
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$36.95
-0.25%
+5.13%
+14.79%
$37.55M$923853.94
555
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$719.02
+0.08%
-1.55%
+0.93%
$36.25M$1.77M
708
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$246.69
+0.19%
-10.44%
-9.38%
$25.58M$1.48M
720
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$55.93
+0.32%
+3.34%
+7.82%
$24.89M$2.82M
735
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$358.69
+0.02%
-0.40%
+5.12%
$23.87M$3.88M
827
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$102.51
-0.11%
+7.81%
+21.54%
$20.21M$1.06M
831
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.45
-0.13%
-0.25%
-1.99%
$19.94M$812188.04
861
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$394.40
-0.14%
-6.55%
+6.10%
$18.24M$3.48M
890
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$121.14
0.00%
-6.67%
-6.27%
$17.20M$1.22M
898
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.29
-0.08%
+0.38%
+1.62%
$16.89M$871776.13
985
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.83
+0.11%
-0.46%
-1.19%
$14.28M$196379.19
996
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$82.19
-0.08%
+0.54%
+12.78%
$13.80M$917197.40
999
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.22
-0.14%
-1.00%
+5.91%
$13.72M$80587.82
1033
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$165.15
+0.10%
+0.25%
+1.59%
$12.43M$616269.87
1036
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.60
-0.15%
+2.10%
+3.03%
$12.33M$444656.82
1054
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$392.14
-0.19%
+1.54%
+10.54%
$11.96M$1.15M
1078
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$159.96
+0.09%
+0.95%
+5.58%
$11.58M$1.54M
1099
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.80
-0.13%
+0.02%
-0.26%
$11.20M$423186.18
1107
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.84
-0.20%
-0.94%
-0.53%
$10.95M$400035.95
1167
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$521.44
+0.34%
-5.18%
-0.19%
$10.00M$5.10M
1181
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$80.74
-0.26%
-1.98%
-3.43%
$9.75M$695291.99
1205
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$485.03
-0.08%
-2.39%
+2.70%
$9.21M$59252.21
1215
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$439.18
-0.27%
-3.66%
+0.07%
$9.02M$1.87M
1228
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$585.95
-0.04%
-3.96%
+8.01%
$8.83M$868553.04
1251
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$308.18
-0.06%
+4.35%
+11.73%
$8.46M$894529.95
1263
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,768.98
+0.08%
-13.53%
-22.00%
$8.22M$2.75M
1289
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$317.99
+0.20%
-6.41%
-5.31%
$7.94M$720432.18
1295
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$244.03
-0.01%
+0.56%
+7.58%
$7.94M$923671.93
1303
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.25
-0.23%
+3.19%
+16.13%
$7.76M$1.11M
1319
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$66.57
-0.21%
-1.12%
-2.71%
$7.45M$409619.05
1334
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$90.03
-0.10%
-0.91%
+18.22%
$7.27M$1.16M
1362
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$216.52
+0.19%
-8.39%
-14.36%
$6.96M$3.08M
1401
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.81
-0.22%
-0.63%
-0.32%
$6.56M$747409.33
1448
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$364.40
+0.09%
-2.47%
-3.55%
$6.08M$1.40M
1452
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$74.36
-0.08%
-5.51%
+1.26%
$6.04M$1.16M
1490
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$141.76
-0.10%
-2.01%
-6.70%
$5.75M$632073.20
1506
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$224.93
-0.11%
+0.48%
+2.19%
$5.56M$62259.56
1535
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$111.64
0.00%
+2.97%
+21.06%
$5.27M$1.30M
1538
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,216.84
+0.10%
+1.76%
+7.42%
$5.27M$1.10M
1665
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$40.89
+0.10%
-9.19%
-11.81%
$4.42M$1.28M
1689
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$14.54
+0.25%
+2.06%
+8.95%
$4.23M$633376.91
1698
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$179.17
+0.26%
-3.18%
-12.70%
$4.20M$639985.81
1701
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$551.85
-0.19%
+4.22%
+7.37%
$4.18M$1.15M
1737
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$61.03
+0.07%
-7.80%
-18.15%
$3.98M$766060.60
1743
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,781.69
+0.06%
-4.84%
-2.73%
$3.93M$1.11M
1748
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$85.32
-0.10%
+2.95%
+4.49%
$3.90M$1.35M
1776
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$85.29
-0.14%
-1.32%
+30.95%
$3.68M$554786.60
1785
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$293.29
+0.25%
+0.77%
+12.34%
$3.66M$1.03M
1821
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$301.21
+0.18%
+0.33%
-0.37%
$3.50M$59564.52
1895
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.56
+0.10%
-1.07%
-0.66%
$3.10M$57091.72
1908
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.53
-0.24%
+2.28%
+2.36%
$3.03M$767083.46
1911
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130.18
+0.39%
+3.53%
+20.77%
$3.03M$1.26M
1941
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$96.43
+0.21%
-1.46%
+3.59%
$2.90M$1.06M
1947
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$113.62
-0.31%
-3.89%
-5.83%
$2.88M$964132.54
1971
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$51.36
+0.42%
+3.19%
+5.98%
$2.78M$400595.57
1976
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$153.91
-0.18%
+2.85%
+1.35%
$2.77M$411347.45
1980
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$338.36
+0.08%
+0.21%
-0.32%
$2.75M$622559.99
2027
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$283.91
+0.07%
+3.86%
+5.21%
$2.62M$555125.36
2056
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$346.66
+0.12%
-1.39%
+19.50%
$2.51M$79963.29
2096
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$172.29
-0.11%
+2.03%
-2.11%
$2.39M$2.32M
2134
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.53
-0.10%
+1.95%
+2.64%
$2.28M$356393.36
2147
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$27.30
+0.27%
-2.51%
-12.47%
$2.26M$1.27M
2149
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$112.19
+0.13%
+3.73%
-3.70%
$2.25M$467957.59
2213
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$105.43
-0.21%
+1.10%
+0.68%
$2.08M$210891.97
2256
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$361.68
+0.09%
+3.54%
+8.95%
$1.99M$376705.12
2268
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.53
-0.08%
+0.61%
-0.84%
$1.94M$391739.89
2278
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76.58
+0.47%
+1.18%
-0.51%
$1.93M$442754.15
2294
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$103.91
+0.02%
+0.06%
-4.61%
$1.89M$468251.48
2342
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$174.82
-0.01%
-0.41%
+1.78%
$1.80M$200.90
2360
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$378.95
+0.04%
+0.58%
+2.16%
$1.79M$60811.71
2358
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$550.19
+0.02%
+1.46%
+3.42%
$1.78M$105166.97
2376
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,004.43
-0.06%
+1.94%
+1.27%
$1.75M$59977.48
2399
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$334.17
+0.34%
-9.60%
-15.80%
$1.68M$1.01M
2418
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,022.38
+0.81%
+0.29%
-7.68%
$1.65M$62967.94
2447
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$527.60
-0.24%
+0.20%
+17.64%
$1.59M$115808.71
2475
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$568.72
-0.03%
-6.39%
-7.48%
$1.54M$564481.52
2500
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$258.79
-0.18%
-0.44%
+13.73%
$1.49M$408698.67
2528
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$431.60
-0.05%
-0.48%
+2.02%
$1.44M$212130.46
2542
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.66
-0.39%
+1.97%
+7.66%
$1.41M$68356.18
2559
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$226.02
+0.04%
+3.78%
+3.49%
$1.38M$434360.49
2574
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$186.29
+2.65%
-2.07%
-6.87%
$1.35M$152690.44
2580
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$112.70
+0.04%
-2.63%
+9.08%
$1.34M$730999.66
2594
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$148.40
-0.03%
+1.19%
+5.54%
$1.32M$59245.41
2604
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$87.13
-0.18%
+0.24%
+2.74%
$1.31M$54756.13
2611
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$96.02
-0.12%
+3.04%
+2.62%
$1.30M$328621.17
2617
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$99.86
-0.44%
-0.60%
+22.32%
$1.29M$125551.69
2621
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$40.33
-0.10%
+4.43%
+0.01%
$1.29M$193183.02
2642
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,032.80
-0.09%
+0.32%
-4.30%
$1.26M$57820.47
2668
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$539.27
-0.12%
+2.81%
+10.15%
$1.22M$965728.05
2677
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$301.31
-0.15%
-3.76%
-7.23%
$1.21M$1.11M
2696
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$949.57
+0.28%
+2.04%
-0.10%
$1.20M$3.21M
2720
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$244.07
-0.05%
-7.49%
-7.02%
$1.17M$8308.36
2728
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$193.72
+0.37%
-1.18%
+22.75%
$1.16M$71815.44
2798
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.48
0.00%
-0.27%
+6.05%
$1.09M$71122.43
Anúncio