Anúncio
Anúncio
Ondo Tokenized AssetsMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.6%
$321.37 MilhõesVolume 24h
$20.35 Milhões
Dominância de Mercado
SPYON 7.88%IVVON 6.66%QQQON 6.60%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1080 | SPYON | $684.35 | -0.18% | -0.10% | +0.78% | $25.35M | $160683.73 | ||
| 1175 | IVVON | $688.26 | -0.18% | +0.02% | +0.82% | $21.43M | $428.51 | ||
| 1181 | QQQON | $621.48 | -0.25% | -0.46% | -0.30% | $21.22M | $744938.88 | ||
| 1277 | TLTON | $91.24 | +0.07% | +0.23% | +0.90% | $18.71M | $7783.19 | ||
| 1423 | IEFAON | $89.84 | -0.12% | +0.55% | +2.29% | $14.84M | $5895.77 | ||
| 1446 | AGGON | $101.61 | -0.09% | +1.41% | +0.26% | $14.34M | $9.92 | ||
| 1609 | TIPON | $109.40 | - | -2.53% | -2.21% | $10.96M | $21.56 | ||
| 1682 | ITOTON | $149.13 | -0.24% | -1.11% | +0.36% | $10.28M | $998.75 | ||
| 1700 | EFAON | $96.33 | - | +0.33% | +2.22% | $10.03M | $63.88 | ||
| 1739 | IAUON | $78.92 | -0.03% | +1.61% | +5.15% | $9.43M | $80.14 | ||
| 1768 | IWFON | $480.21 | -0.06% | -0.34% | +0.17% | $9.11M | $30.79 | ||
| 1868 | IEMGON | $68.55 | +0.02% | +0.03% | +0.84% | $7.93M | $3068.42 | ||
| 1952 | SLVON | $48.41 | +0.43% | +4.29% | +11.49% | $7.10M | $895094.58 | ||
| 2126 | EEMON | $55.59 | -0.03% | -0.15% | +1.19% | $5.68M | $11.30 | ||
| 2229 | TSLAON | $431.28 | -0.21% | -1.81% | -6.38% | $4.95M | $2.39M | ||
| 2356 | IWNON | $178.62 | +0.05% | +0.20% | +0.59% | $4.33M | $99.95 | ||
| 2405 | LLYON | $1,021.78 | +0.26% | +3.27% | +10.47% | $4.09M | $82203.86 | ||
| 2484 | NVDAON | $193.84 | -0.01% | -0.64% | -1.27% | $3.74M | $3.24M | ||
| 2603 | LMTON | $460.10 | -0.10% | -0.06% | -3.53% | $3.33M | $49454.57 | ||
| 2634 | PFEON | $26.35 | -0.09% | +3.08% | +5.55% | $3.24M | $102783.95 | ||
| 2660 | GOOGLON | $286.99 | +0.19% | -2.11% | +0.54% | $3.16M | $184884.89 | ||
| 2671 | KOON | $71.79 | -0.17% | +0.18% | +4.05% | $3.11M | $266.40 | ||
| 2756 | AAPLON | $274.00 | +0.05% | -0.80% | +1.55% | $2.88M | $1.30M | ||
| 2821 | MCDON | $307.25 | +0.01% | -0.11% | +0.14% | $2.68M | $405130.59 | ||
| 2830 | PGON | $149.41 | -0.12% | -0.46% | +0.80% | $2.66M | $1022.53 | ||
| 2834 | IJHON | $64.51 | - | - | +5.45% | $2.61M | $67.51 | ||
| 2871 | MSFTON | $511.33 | -0.03% | +0.40% | +1.05% | $2.52M | $209528.18 | ||
| 2877 | JPMON | $322.46 | -0.09% | +1.62% | +3.00% | $2.51M | $2725.88 | ||
| 2918 | IBMON | $318.37 | -0.04% | +0.41% | +3.08% | $2.40M | $15.56 | ||
| 2922 | CRCLON | $86.46 | -0.11% | -13.70% | -23.40% | $2.40M | $1.12M | ||
| 2953 | NVOON | $50.37 | +0.18% | +1.00% | +3.81% | $2.33M | $101938.02 | ||
| 3011 | PEPON | $144.92 | -0.17% | -0.80% | +0.53% | $2.22M | $134598.75 | ||
| 3058 | TMON | $207.64 | -0.12% | +0.48% | +2.96% | $2.12M | $63.52 | ||
| 3099 | WMTON | $100.53 | - | -2.77% | -1.08% | $1.98M | $117.04 | ||
| 3136 | CSCOON | $79.70 | +0.12% | +10.56% | +10.36% | $1.97M | $373121.20 | ||
| 3153 | CVXON | $153.15 | -0.00% | -2.28% | -0.06% | $1.95M | $101793.44 | ||
| 3156 | MUON | $245.35 | -0.47% | +0.18% | +3.34% | $1.95M | $5195.71 | ||
| 3159 | AMDON | $259.37 | +0.05% | +3.84% | +1.61% | $1.94M | $322334.67 | ||
| 3167 | IWMON | $243.80 | +0.07% | -1.71% | -0.74% | $1.93M | $889497.61 | ||
| 3201 | AMZNON | $244.47 | -0.10% | -2.13% | -1.88% | $1.87M | $104260.33 | ||
| 3205 | BLKON | $1,097.16 | -0.15% | +0.58% | +1.70% | $1.87M | $100.07 | ||
| 3249 | METAON | $609.28 | +0.03% | -3.03% | -4.53% | $1.78M | $261504.37 | ||
| 3260 | INTCON | $37.73 | -0.37% | -0.68% | -1.15% | $1.75M | $1492.41 | ||
| 3277 | ABTON | $129.49 | +0.47% | +1.47% | +4.01% | $1.71M | $110171.37 | ||
| 3288 | SBUXON | $84.66 | - | -2.36% | +2.27% | $1.66M | $137.12 | ||
| 3284 | VON | $327.93 | - | -2.89% | -3.68% | $1.65M | $117.14 | ||
| 3384 | ASMLON | $1,041.14 | -0.22% | +1.11% | -0.14% | $1.55M | $1026.38 | ||
| 3402 | PBRON | $12.96 | +0.06% | -1.97% | +7.24% | $1.53M | $100253.94 | ||
| 3427 | LINON | $430.36 | -0.23% | +0.93% | +3.15% | $1.49M | $100525.74 | ||
| 3420 | PANWON | $213.29 | - | - | +0.13% | $1.48M | $20.64 | ||
| 3510 | INTUON | $661.15 | - | +1.11% | -0.18% | $1.39M | $124.51 | ||
| 3516 | GEON | $306.94 | - | - | -0.06% | $1.37M | $10.99 | ||
| 3520 | MRVLON | $89.58 | -0.10% | -0.70% | -4.25% | $1.37M | $899.61 | ||
| 3548 | BIDUON | $130.72 | -0.41% | +1.85% | +4.63% | $1.33M | $130.78 | ||
| 3559 | ACNON | $248.17 | +0.54% | +1.73% | +0.06% | $1.32M | $64660.54 | ||
| 3573 | TSMON | $290.55 | +0.05% | -1.16% | -1.55% | $1.31M | $1233.17 | ||
| 3582 | EQIXON | $818.98 | - | -0.23% | -0.66% | $1.31M | $321.43 | ||
| 3587 | WFCON | $86.95 | -0.12% | -0.21% | -0.61% | $1.30M | $61.11 | ||
| 3567 | NOWON | $850.82 | - | -1.41% | -3.17% | $1.29M | $74.08 | ||
| 3608 | PYPLON | $67.36 | - | -0.26% | -0.99% | $1.28M | $88.94 | ||
| 3612 | NKEON | $64.38 | -0.54% | +1.47% | +3.24% | $1.27M | $103.15 | ||
| 3633 | FUTUON | $188.02 | - | +0.11% | +0.19% | $1.27M | $18.12 | ||
| 3705 | BAON | $196.03 | -0.03% | +0.35% | -1.18% | $1.18M | $49555.00 | ||
| 3725 | BABAON | $159.13 | +0.50% | -1.59% | -3.96% | $1.17M | $1.24M | ||
| 3738 | AVGOON | $356.87 | -0.17% | +0.39% | -0.55% | $1.16M | $268520.17 | ||
| 3764 | MAON | $561.38 | +0.10% | +0.66% | +1.49% | $1.13M | $747568.08 | ||
| 3833 | COSTON | $916.22 | -0.15% | +0.11% | -1.53% | $1.07M | $59.99 | ||
| 3838 | ABNBON | $121.57 | -0.02% | -0.78% | -0.95% | $1.07M | $152.57 | ||
| 3840 | NFLXON | $1,158.08 | -0.17% | +1.85% | +6.03% | $1.07M | $452624.06 | ||
| 3842 | UNHON | $342.07 | +0.46% | +3.55% | +3.87% | $1.07M | $561549.66 | ||
| 3894 | DISON | $117.31 | +0.04% | +2.30% | +5.21% | $1.02M | $1.61M | ||
| 3907 | AXPON | $374.05 | +0.05% | +0.85% | +1.44% | $1.01M | $4979.27 | ||
| 3926 | SMCION | $38.16 | -0.15% | -2.54% | -10.15% | $997251.71 | $192.98 | ||
| 3941 | GSON | $840.07 | -0.13% | +3.45% | +5.73% | $987831.61 | $11.24 | ||
| 3969 | CMGON | $31.44 | -0.04% | +5.09% | -1.22% | $973603.59 | $301.54 | ||
| 4004 | UBERON | $93.67 | +0.09% | -0.19% | +1.22% | $953839.84 | $62.40 | ||
| 4023 | SPGION | $494.83 | -0.13% | -0.51% | -0.87% | $941893.79 | $99.37 | ||
| 4027 | JDON | $31.42 | +0.13% | -2.05% | -1.92% | $940850.05 | $1435.24 | ||
| 4012 | DASHON | $198.95 | - | -1.01% | -7.59% | $935417.06 | $124.90 | ||
| 4039 | ADBEON | $336.91 | +0.00% | +1.14% | +0.49% | $930214.98 | $85.15 | ||
| 4101 | HYGON | $80.80 | - | - | -1.28% | $875782.44 | $32.45 | ||
| 4089 | SNOWON | $265.25 | - | -2.38% | +0.32% | $873991.27 | $66.62 | ||
| 4123 | CRMON | $246.31 | -0.12% | +0.53% | -2.51% | $870888.01 | $100.18 | ||
| 4144 | QCOMON | $177.51 | +0.03% | +1.61% | +1.18% | $856184.70 | $1036.36 | ||
| 4190 | ARMON | $149.12 | +0.25% | -1.12% | -10.49% | $829078.22 | $374.92 | ||
| 4201 | APOON | $134.33 | - | +1.09% | +0.53% | $822360.79 | $10.66 | ||
| 4260 | MELION | $2,110.46 | +0.11% | -0.06% | -8.34% | $775999.01 | $384.81 | ||
| 4283 | QBTSON | $26.62 | -0.28% | -8.92% | -16.70% | $759812.28 | $753.61 | ||
| 4419 | PLTRON | $184.53 | -0.21% | -3.74% | -2.14% | $687246.14 | $342520.14 | ||
| 4417 | SPOTON | $648.35 | -0.22% | +1.30% | +4.53% | $686743.60 | $108.04 | ||
| 4468 | ORCLON | $227.31 | -0.19% | -3.85% | -8.64% | $661273.70 | $2116.09 | ||
| 4557 | COINON | $305.54 | -0.66% | -0.40% | -3.97% | $617361.03 | $461938.97 | ||
| 4731 | SHOPON | $156.64 | -0.02% | -1.76% | -3.63% | $552979.32 | $62.24 | ||
| 4766 | RDDTON | $202.67 | - | -2.72% | +3.82% | $524134.43 | $138.42 | ||
| 5001 | HOODON | $132.86 | -0.05% | +0.39% | -5.14% | $453695.05 | $606729.84 | ||
| 5266 | FIGON | $44.10 | +0.64% | -0.77% | -4.41% | $375632.55 | $10525.14 | ||
| 5437 | MSTRON | $225.23 | -1.07% | -3.03% | -11.02% | $325417.33 | $221976.25 | ||
| 5538 | RIOTON | $15.56 | -0.46% | -3.91% | -17.72% | $303896.99 | $296.46 | ||
| 5781 | APPON | $585.80 | -1.07% | -2.59% | -10.61% | $257793.98 | $34.03 | ||
| 5851 | MARAON | $14.54 | +0.31% | -1.49% | -15.36% | $248197.56 | $10778.37 |
Anúncio