Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista3.3%
$1.04 Bilhão

Volume 24h
$136.13 Milhões

Dominância de Mercado
CRCLON 10.60%MUON 7.49%IVVON 6.47%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
255
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.01
-3.42%
-4.46%
-5.16%
$109.74M$3.17M
316
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$985.05
-0.53%
+6.77%
+4.20%
$77.46M$5.66M
360
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$745.41
-0.19%
+1.23%
-1.75%
$67.04M$480470.73
442
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$204.54
-0.44%
+1.57%
-3.03%
$52.79M$5.84M
504
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.06
-0.13%
+1.75%
+4.88%
$41.58M$37.07
507
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$743.31
-0.14%
+1.60%
-1.28%
$41.15M$1.03M
557
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$719.32
-0.19%
+2.25%
-0.99%
$36.15M$1.80M
554
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$280.39
-1.58%
+5.32%
-4.50%
$35.91M$4.09M
680
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$60.94
+0.83%
+5.32%
-2.38%
$27.43M$5.77M
682
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$28.10
+2.05%
+0.54%
+5.39%
$27.32M$2439.88
718
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$361.71
-0.15%
+3.70%
-1.89%
$25.02M$3.73M
729
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$388.83
-1.92%
+0.75%
-3.55%
$24.48M$4.15M
828
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.30
-0.07%
+0.19%
+0.63%
$19.60M$877638.12
899
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.86
+0.56%
+1.82%
+0.30%
$16.80M$810751.98
909
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$121.71
-0.61%
+8.03%
+17.49%
$16.51M$2.67M
972
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.18
+0.10%
+0.01%
+0.17%
$14.34M$217984.34
1002
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$80.86
+0.08%
+1.05%
-5.92%
$13.47M$543754.84
1025
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$292.45
+0.16%
-0.52%
-7.10%
$12.95M$965161.88
1036
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$123.58
-2.01%
+7.47%
+3.21%
$12.60M$2.22M
1039
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$79.10
+0.23%
+3.03%
-3.41%
$12.56M$1.34M
1045
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.44
-0.27%
+3.27%
+0.62%
$12.40M$79638.53
1047
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.78
+0.81%
+2.05%
-0.94%
$12.32M$598374.06
1086
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$506.71
-0.89%
+9.06%
+3.25%
$11.32M$4.22M
1092
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$388.52
-0.11%
-0.02%
-8.20%
$11.25M$1.38M
1096
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.77
-0.41%
-0.68%
-0.81%
$11.20M$447913.95
1104
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.36
+0.93%
+2.67%
+0.79%
$11.10M$403619.23
1134
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$426.04
-0.01%
+2.60%
-0.70%
$10.44M$2.01M
1139
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$369.13
-0.88%
+12.96%
+2.72%
$10.27M$811061.50
1153
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83.02
-0.03%
+3.12%
+1.78%
$10.01M$739906.83
1174
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,957.63
-0.29%
+11.39%
+18.20%
$9.69M$2.13M
1203
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$488.38
+0.87%
+2.20%
-3.21%
$9.26M$58431.99
1303
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.21
+0.14%
+3.33%
+1.58%
$7.62M$393759.04
1313
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$182.28
-0.27%
+2.02%
-17.00%
$7.40M$1.55M
1344
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.53
-2.54%
+3.52%
+5.37%
$6.99M$1.58M
1354
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$76.45
+0.40%
+6.90%
-4.47%
$6.92M$1.37M
1401
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$570.87
+0.33%
+1.53%
-7.18%
$6.50M$1.24M
1406
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$235.74
-0.26%
-0.39%
-7.08%
$6.43M$1.39M
1424
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$380.11
-0.14%
+0.65%
-4.95%
$6.23M$2.40M
1492
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$229.20
-2.97%
+6.16%
-3.40%
$5.57M$3.53M
1522
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$220.70
+0.34%
+2.28%
+2.48%
$5.44M$61715.13
1550
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$57.38
+0.45%
-1.14%
-1.25%
$5.24M$1.59M
1573
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,152.03
-0.04%
-1.07%
-0.57%
$5.02M$1.07M
1644
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$214.36
-0.46%
+8.65%
-8.26%
$4.61M$507546.47
1669
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$93.03
-1.50%
+4.25%
+9.30%
$4.38M$2.63M
1688
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$552.29
-0.01%
+0.22%
+2.99%
$4.24M$1.07M
1774
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$83.45
-0.04%
-1.44%
+3.35%
$3.78M$1.87M
1794
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$277.36
+0.19%
+0.53%
-5.40%
$3.61M$1.20M
1807
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,876.54
+0.61%
+3.22%
+9.73%
$3.53M$837424.67
1831
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$295.07
+0.36%
+3.41%
+2.21%
$3.43M$62076.84
1853
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.21
+0.14%
+0.03%
+0.30%
$3.32M$65174.18
1860
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.51
+0.11%
+0.47%
+1.39%
$3.27M$747243.25
1897
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$123.04
-0.57%
+1.38%
-3.17%
$3.11M$278087.07
1901
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.56
+0.20%
+2.48%
+1.89%
$3.10M$56579.04
1939
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$111.28
-0.27%
+0.79%
-9.53%
$2.96M$951336.26
1960
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$126.98
-1.53%
-2.02%
-8.26%
$2.88M$1.19M
2004
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$152.22
-0.04%
+0.73%
+3.79%
$2.75M$268759.30
2008
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$290.95
+0.02%
+1.15%
+2.46%
$2.74M$273965.96
2022
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$322.66
+0.13%
+3.24%
+2.49%
$2.67M$632571.25
2031
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$191.85
+0.48%
-1.30%
-0.41%
$2.64M$3.33M
2059
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$125.81
-0.52%
-6.77%
-5.69%
$2.54M$729245.69
2090
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$45.08
+0.07%
+1.86%
+0.58%
$2.46M$417848.86
2100
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$120.30
+0.15%
-1.27%
-0.34%
$2.42M$451773.77
2124
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$85.43
+0.25%
+6.36%
+1.99%
$2.32M$449840.62
2134
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$146.89
-0.07%
-1.29%
+0.05%
$2.30M$254126.31
2136
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$59.31
-2.28%
+9.81%
+9.12%
$2.28M$1.65M
2163
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$504.82
+0.60%
-2.09%
-12.63%
$2.19M$135586.10
2169
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.64
+0.24%
-0.47%
+1.78%
$2.17M$394971.81
2217
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$103.77
-0.54%
+1.39%
+6.63%
$2.05M$240450.33
2229
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$279.03
+0.06%
+2.58%
+0.70%
$2.03M$77356.40
2271
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.22
-3.08%
-2.70%
-15.60%
$1.90M$1.86M
2310
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$176.89
-0.33%
+3.21%
-0.48%
$1.83M$984.33
2315
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,050.76
-0.12%
+2.61%
+3.57%
$1.82M$71016.59
2338
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$325.38
+0.09%
+1.22%
+1.07%
$1.78M$378600.11
2339
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$384.96
+0.59%
+8.05%
-6.29%
$1.78M$810488.41
2357
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$529.48
+0.32%
+1.58%
+1.71%
$1.71M$109904.48
2366
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,060.81
+0.22%
+0.86%
-3.39%
$1.70M$80263.66
2425
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$332.34
+0.16%
+2.63%
+1.43%
$1.59M$58286.38
2438
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.09
-4.28%
+3.26%
-29.17%
$1.55M$589251.53
2489
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$46.34
+0.38%
+1.90%
+5.54%
$1.46M$92213.13
2503
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$40.74
+0.93%
-7.25%
+1.26%
$1.44M$258341.52
2506
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$236.28
-0.29%
-0.85%
-1.02%
$1.43M$423592.27
2515
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$101.76
-0.02%
+9.42%
-0.35%
$1.42M$867652.18
2512
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$411.81
-0.13%
+0.05%
+1.52%
$1.42M$549326.43
2536
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$115.48
+0.45%
+1.47%
-6.47%
$1.39M$727222.12
2572
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,073.82
+0.02%
+5.34%
-0.83%
$1.35M$61146.57
2577
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$218.67
-0.19%
+2.11%
+1.33%
$1.34M$423118.88
2622
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$84.87
-0.03%
+2.98%
+2.08%
$1.27M$57478.04
2644
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$980.20
+0.15%
-0.03%
-1.63%
$1.26M$3.42M
2670
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.71
+0.12%
-2.01%
-4.71%
$1.21M$273682.06
2686
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$196.94
-0.01%
+4.99%
+5.03%
$1.20M$199736.16
2713
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$131.42
+0.38%
+1.88%
-2.25%
$1.16M$63970.24
2725
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.15
-0.57%
+1.89%
-3.47%
$1.15M$56803.25
2738
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$491.38
+0.40%
+0.65%
+0.97%
$1.13M$834529.87
2775
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$16.18
-2.66%
+3.48%
-0.87%
$1.08M$733250.77
2776
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$56.45
-2.34%
+0.61%
-6.82%
$1.08M$481518.35
2799
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$297.10
-1.04%
+2.82%
-4.52%
$1.05M$1.08M
2846
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$70.23--
+3.13%
$1.05M$1600.34
2821
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$203.36
-0.11%
-8.05%
-19.13%
$1.04M$941022.44
2833
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$23.15
-3.69%
-1.90%
-5.81%
$1.02M$766226.93
2850
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.39
+0.23%
+2.24%
-0.87%
$1.01M$56844.44
Anúncio