Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista1.3%
$689.91 Milhões

Volume 24h
$80.74 Milhões

Dominância de Mercado
CRCLON 20.10%SPYON 5.20%SLVON 4.78%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
212
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.16
+0.03%
+2.13%
-2.50%
$138.66M$3.53M
563
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$683.01
-0.11%
-0.09%
+4.14%
$35.88M$2.34M
599
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.79
-0.05%
+0.65%
+4.47%
$32.94M$2.89M
643
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$418.54
-0.06%
+0.12%
+15.30%
$29.68M$2.82M
660
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$612.16
+0.03%
+0.20%
+4.75%
$28.76M$2.32M
694
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$317.58
-0.09%
-0.23%
+7.53%
$27.16M$658957.24
718
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$188.23
+0.16%
+2.86%
+7.45%
$25.63M$3.67M
776
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$682.56
-0.53%
-0.73%
+2.95%
$22.45M$62154.54
866
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.11
+0.04%
-0.06%
-0.16%
$17.99M$105255.48
909
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.68
+0.43%
+0.75%
+3.22%
$16.37M$313887.91
956
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$350.59
-0.22%
+1.27%
-2.43%
$14.95M$2.82M
966
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$89.50
+0.02%
-0.03%
+2.40%
$14.59M$1.66M
973
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.68
-0.65%
-0.09%
+0.96%
$14.39M$262882.30
1103
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.18
+0.01%
+0.29%
+2.70%
$11.30M$56034.70
1109
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.01
+0.08%
-0.35%
+0.13%
$11.22M$57338.47
1144
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$102.72
+0.01%
-0.15%
+3.49%
$10.72M$59439.72
1172
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$61.69
-0.36%
+0.65%
+21.90%
$10.09M$2.39M
1190
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$373.91
+0.02%
-0.44%
+0.30%
$9.86M$2.00M
1243
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$74.96
+0.21%
+0.26%
+6.24%
$8.98M$56157.63
1279
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$445.98-
+0.06%
+5.90%
$8.46M$5.44
1367
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$167.58
-0.06%
-1.05%
-1.82%
$7.45M$1.91M
1377
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$128.56
+0.31%
-0.50%
+7.01%
$7.41M$2.06M
1389
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.50
+0.09%
-0.16%
+0.22%
$7.28M$131796.37
1430
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.96
-0.34%
+0.42%
+6.77%
$6.79M$58164.22
1455
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.08
+0.05%
-0.64%
-7.72%
$6.53M$86455.78
1495
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$628.60
-0.05%
-0.60%
+10.10%
$6.10M$1.97M
1504
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$260.79
+0.11%
+0.07%
+2.29%
$6.03M$2.26M
1623
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$237.64
+0.07%
+1.89%
+13.86%
$5.13M$2.32M
1635
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$128.78
0.00%
+6.34%
+20.78%
$5.04M$1.06M
1644
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$200.54-
-0.34%
+4.13%
$4.95M$7.19
1696
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$625.20
+0.21%
-1.42%
-0.77%
$4.57M$162718.31
1786
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$942.93
-0.15%
-1.37%
+0.73%
$3.94M$94861.01
1802
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$244.97
+0.01%
+3.75%
+13.25%
$3.86M$1.77M
1814
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$374.05
+0.07%
+0.14%
+10.76%
$3.80M$894023.87
1857
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$78.68
-0.09%
-0.90%
+1.55%
$3.52M$1.27M
1893
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.89
-0.06%
-1.42%
-4.67%
$3.33M$58829.76
1935
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.24
-0.02%
+0.90%
+9.59%
$3.15M$105219.21
1937
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$262.78
0.00%
-0.07%
+4.45%
$3.14M$54300.78
1964
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.06
+0.08%
-0.60%
-4.58%
$3.02M$70491.48
1980
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$191.14
+0.02%
-1.10%
-5.34%
$2.95M$1.47M
2009
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$70.89
-0.09%
-0.31%
+3.26%
$2.87M$56720.36
2041
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$310.13
+0.19%
-0.96%
-0.25%
$2.77M$254076.44
2045
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$127.62
0.00%
-0.74%
+4.71%
$2.76M$1.95M
2046
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$123.66
-0.04%
-2.76%
-8.86%
$2.76M$2.44M
2067
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$147.67
-0.13%
-0.84%
+1.40%
$2.68M$182895.63
2087
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$49.35
+0.05%
+0.93%
+14.71%
$2.61M$277092.45
2107
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$21.76
+0.04%
+4.01%
+4.03%
$2.55M$114873.89
2110
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$311.91
-0.07%
-0.35%
+5.13%
$2.55M$243872.64
2119
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$127.27
-0.02%
-1.04%
+1.84%
$2.53M$106892.22
2121
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,479.77
+0.01%
+2.04%
+12.37%
$2.52M$104357.58
2123
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$159.57
+0.03%
-0.33%
+0.54%
$2.52M$311463.61
2236
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.91
0.00%
+0.83%
+3.19%
$2.15M$117256.17
2238
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$208.88
-0.03%
-0.36%
+0.06%
$2.15M$202.23
2239
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$69.25
-0.21%
-1.48%
+1.37%
$2.14M$1.79M
2267
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$83.44
+0.34%
-1.08%
+4.42%
$2.09M$507524.59
2322
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$138.19
-0.31%
-0.47%
-5.19%
$1.97M$1.51M
2339
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$97.53
+0.02%
+0.24%
+7.22%
$1.93M$177126.84
2353
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$82.51
+0.09%
+1.27%
+7.06%
$1.90M$655861.10
2371
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$372.78
-0.10%
+4.39%
+18.87%
$1.87M$668351.12
2374
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,014.51
-0.06%
-0.18%
+4.53%
$1.85M$55633.50
2394
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$235.22
+0.22%
-1.88%
-5.60%
$1.79M$108967.60
2448
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$306.86
+0.21%
-0.30%
+1.31%
$1.68M$132081.64
2464
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,032.49
-0.71%
-0.25%
+2.74%
$1.65M$61838.18
2470
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$506.79
-0.02%
-0.60%
-0.09%
$1.64M$106277.04
2486
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$129.03
+0.14%
-1.02%
-12.60%
$1.62M$2.75M
2569
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$309.10
-0.58%
-1.40%
+8.73%
$1.47M$112158.20
2632
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$100.85
0.00%
-1.97%
-2.78%
$1.36M$317185.71
2664
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$108.71
-0.12%
-2.04%
-1.35%
$1.32M$107362.91
2675
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$1,024.84
-0.01%
+0.32%
+4.41%
$1.30M$318187.90
2679
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$217.90
-0.01%
-0.55%
+5.08%
$1.30M$102845.38
2682
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$86.31
-0.03%
-0.98%
+5.41%
$1.29M$58.13
2697
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,003.20
+0.24%
-2.81%
-1.00%
$1.28M$97201.05
2740
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$43.25
0.00%
-2.39%
-2.25%
$1.22M$64603.26
2792
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$309.37
-0.23%
-0.38%
+9.85%
$1.15M$496617.42
2803
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$148.64
-0.08%
-2.20%
+0.04%
$1.14M$121911.05
2815
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$127.97
+0.22%
-0.68%
+3.08%
$1.13M$62377.77
2817
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$907.72
-0.40%
-0.66%
+5.05%
$1.13M$91343.63
2832
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$155.82
+0.06%
-6.27%
-3.91%
$1.11M$71533.20
2857
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$153.54
+0.05%
-1.52%
+9.62%
$1.08M$108134.96
2868
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$500.97
-0.04%
-0.91%
+0.76%
$1.06M$441982.72
2883
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$34.22
-0.02%
-0.90%
+3.81%
$1.05M$103630.25
2913
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$181.80
+0.90%
-4.44%
-10.17%
$1.02M$150083.00
2915
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.69
-0.37%
+0.87%
+4.45%
$998590.40$98537.16
2972
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.80
+0.09%
-0.52%
+0.67%
$949912.45$15453.08
2980
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.77
+0.03%
-0.23%
+0.21%
$942388.80$62748.03
3010
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$351.33
-0.07%
-3.99%
-17.63%
$906136.28$77880.27
3040
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$99.52
-0.16%
+0.32%
+2.19%
$875299.55$66695.98
3054
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$316.40
0.00%
-0.99%
+4.76%
$864343.65$56635.78
3068
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$67.60
+0.02%
-1.27%
-13.12%
$851625.39$150068.87
3070
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$418.08
-0.05%
-2.62%
-3.15%
$849701.49$78592.02
3087
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$436.04
-0.02%
-0.03%
+1.89%
$834673.26$256729.93
3133
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$165.66
+0.10%
-2.83%
-11.29%
$808918.91$101583.19
3148
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$224.37
+0.06%
-2.61%
-7.71%
$797917.50$115647.10
3185
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$129.95
-0.28%
+1.05%
+1.74%
$767226.64$129413.29
3194
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$414.95
+0.85%
-6.92%
-17.97%
$760390.41$119248.67
3197
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$24.98
-0.16%
+7.99%
+9.03%
$759618.29$135586.71
3219
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$70.81
-0.01%
-0.89%
-1.50%
$743993.74$57192.69
3248
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$152.91
-0.03%
-1.17%
-2.30%
$722510.91$32.34
3290
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,765.54
0.00%
-1.84%
+2.50%
$689528.95$58792.09
3298
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$51.34
+0.04%
+0.07%
+2.29%
$686121.33$95.83
Anúncio