Anúncio
Anúncio
Ondo Tokenized AssetsMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista2.1%
$312.75 MilhõesVolume 24h
$889794.00
Dominância de Mercado
SPYON 7.82%IVVON 6.82%TLTON 6.36%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1165 | SPYON | $667.85 | -0.23% | +0.11% | +1.70% | $24.45M | $18922.61 | ||
| 1277 | IVVON | $685.26 | - | - | +0.78% | $21.33M | $4111.54 | ||
| 1323 | TLTON | $94.03 | - | +2.22% | +10.93% | $19.90M | $2295.00 | ||
| 1367 | QQQON | $606.28 | -0.12% | +0.14% | +2.63% | $18.35M | $11548.67 | ||
| 1499 | IEFAON | $89.90 | - | - | +2.69% | $14.82M | $535.09 | ||
| 1505 | AGGON | $92.23 | - | - | -4.31% | $13.02M | $101.84 | ||
| 1684 | TIPON | $107.33 | - | - | -4.31% | $10.75M | $47995.81 | ||
| 1766 | ITOTON | $143.95 | - | - | -1.72% | $9.91M | $64.18 | ||
| 1807 | IAUON | $81.66 | - | +1.95% | +5.70% | $9.76M | $2.85 | ||
| 1785 | EFAON | $91.94 | - | - | -4.31% | $9.57M | $2195.20 | ||
| 1858 | SLVON | $60.22 | -0.15% | +23.18% | +47.05% | $9.07M | $7247.48 | ||
| 1862 | IWFON | $426.58 | - | - | -4.31% | $8.09M | $44.64 | ||
| 1995 | IEMGON | $62.54 | - | - | -4.31% | $7.21M | $87.03 | ||
| 2243 | EEMON | $51.94 | - | - | +1.20% | $5.30M | $25.97 | ||
| 2456 | TSLAON | $435.20 | -1.00% | -0.29% | +5.90% | $4.24M | $69281.00 | ||
| 2453 | IWNON | $168.49 | - | - | -4.24% | $4.08M | $17880.52 | ||
| 2614 | NVDAON | $183.06 | -0.52% | -0.35% | -0.52% | $3.64M | $72236.54 | ||
| 2604 | LMTON | $503.08 | - | - | -4.31% | $3.60M | $150.45 | ||
| 2743 | LLYON | $802.40 | -0.06% | +0.14% | -2.53% | $3.19M | $17133.37 | ||
| 2796 | KOON | $70.13 | - | - | +1.29% | $3.04M | $1326.38 | ||
| 2825 | PFEON | $25.11 | - | - | -2.12% | $2.96M | $29.02 | ||
| 2917 | PGON | $154.97 | - | - | +8.62% | $2.76M | $773.74 | ||
| 2923 | MCDON | $307.46 | -0.13% | +0.20% | +3.12% | $2.69M | $8777.55 | ||
| 2943 | MSFTON | $512.09 | -0.04% | -0.01% | -0.45% | $2.63M | $40064.13 | ||
| 2946 | AAPLON | $250.76 | -0.24% | -0.18% | +2.18% | $2.62M | $32391.82 | ||
| 2938 | IJHON | $62.51 | - | - | -4.31% | $2.53M | $10127.19 | ||
| 3008 | GOOGLON | $253.93 | -0.13% | +0.06% | +7.35% | $2.44M | $7270.71 | ||
| 3043 | NVOON | $55.71 | - | +1.98% | -5.81% | $2.42M | $18.45 | ||
| 3035 | JPMON | $309.76 | - | - | +1.47% | $2.42M | $9.97 | ||
| 3045 | PEPON | $154.97 | +0.10% | -0.52% | +2.89% | $2.38M | $25360.38 | ||
| 3161 | WMTON | $109.59 | - | - | +14.32% | $2.16M | $20.45 | ||
| 3174 | IBMON | $276.56 | - | - | -3.82% | $2.09M | $103.49 | ||
| 3248 | TMON | $201.01 | - | - | +4.68% | $2.06M | $797.39 | ||
| 3243 | BLKON | $1,201.93 | - | - | +2.36% | $2.04M | $10.37 | ||
| 3249 | METAON | $716.95 | -0.14% | -0.06% | +1.61% | $2.01M | $5675.04 | ||
| 3336 | CVXON | $156.91 | - | - | +2.02% | $1.90M | $27.56 | ||
| 3325 | CRCLON | $127.33 | -0.12% | +0.40% | -5.31% | $1.87M | $29531.41 | ||
| 3386 | CSCOON | $70.90 | -0.11% | +0.83% | +4.01% | $1.76M | $10793.03 | ||
| 3410 | INTCON | $37.94 | - | +2.11% | +3.30% | $1.76M | $2012.41 | ||
| 3436 | VON | $348.68 | - | - | +5.82% | $1.76M | $51.09 | ||
| 3280 | IWMON | $221.24 | - | - | -4.31% | $1.75M | $44.55 | ||
| 3422 | ABTON | $129.05 | -0.09% | +0.07% | -2.03% | $1.71M | $17530.36 | ||
| 3450 | SBUXON | $86.95 | - | - | +15.13% | $1.70M | $788.86 | ||
| 3467 | AMZNON | $214.12 | -0.13% | +0.71% | -0.53% | $1.64M | $34856.22 | ||
| 3549 | ASMLON | $1,051.45 | - | - | +8.60% | $1.56M | $27.49 | ||
| 3596 | MUON | $207.78 | - | - | +11.70% | $1.50M | $2542.18 | ||
| 3597 | AMDON | $187.51 | -0.19% | -19.69% | -15.44% | $1.46M | $125.53 | ||
| 3678 | SMCION | $53.42 | - | - | +0.18% | $1.39M | $99.48 | ||
| 3613 | INTUON | $654.32 | - | - | -4.31% | $1.38M | $8791.86 | ||
| 3568 | LINON | $425.30 | - | - | -4.31% | $1.37M | $35.39 | ||
| 3697 | NKEON | $69.06 | - | +2.03% | -7.19% | $1.37M | $99.15 | ||
| 3699 | MRVLON | $89.76 | - | - | -3.00% | $1.37M | $75.40 | ||
| 3636 | PANWON | $195.94 | - | - | -4.31% | $1.36M | $4311.59 | ||
| 3648 | NOWON | $882.88 | - | - | -4.31% | $1.34M | $3978.90 | ||
| 3717 | BABAON | $167.90 | -0.15% | +0.78% | +7.11% | $1.32M | $46216.79 | ||
| 3747 | PYPLON | $68.78 | - | +2.22% | -4.34% | $1.32M | $2138.19 | ||
| 3755 | PBRON | $11.88 | - | - | +1.79% | $1.31M | $27.93 | ||
| 3709 | EQIXON | $817.72 | - | - | +0.79% | $1.31M | $9.62 | ||
| 3770 | CMGON | $42.85 | - | - | +4.67% | $1.30M | $27.63 | ||
| 3760 | ACNON | $241.45 | -0.11% | +0.26% | -0.43% | $1.29M | $16216.68 | ||
| 3742 | WFCON | $85.10 | - | - | +13.96% | $1.28M | $20.02 | ||
| 3812 | BIDUON | $122.24 | - | - | +0.09% | $1.26M | $247.03 | ||
| 3752 | DASHON | $265.42 | - | - | -4.31% | $1.25M | $110.81 | ||
| 3684 | GEON | $273.56 | - | - | -4.31% | $1.22M | $47.44 | ||
| 3884 | TSMON | $302.71 | - | +1.96% | +2.94% | $1.19M | $1971.76 | ||
| 3886 | AVGOON | $351.37 | -0.11% | +0.04% | +7.50% | $1.17M | $40615.58 | ||
| 3756 | BAON | $199.28 | - | - | -4.31% | $1.16M | $99.64 | ||
| 3903 | NFLXON | $1,203.60 | -0.10% | -0.08% | -0.78% | $1.16M | $42139.92 | ||
| 3936 | MAON | $565.58 | -0.10% | +0.03% | +0.50% | $1.14M | $42250.98 | ||
| 3968 | FUTUON | $168.26 | - | - | -3.03% | $1.13M | $118.72 | ||
| 3965 | ABNBON | $128.63 | - | +2.13% | +15.90% | $1.13M | $24.75 | ||
| 3967 | QBTSON | $39.43 | - | +2.10% | +14.70% | $1.13M | $15.47 | ||
| 3999 | COSTON | $964.70 | - | - | +0.85% | $1.13M | $47.22 | ||
| 3982 | UNHON | $355.60 | -0.16% | -0.01% | +2.14% | $1.10M | $47202.18 | ||
| 4109 | JDON | $33.83 | - | +1.99% | +4.63% | $1.01M | $16.54 | ||
| 4142 | DISON | $113.40 | - | - | +0.33% | $983463.08 | $5.19 | ||
| 4188 | AXPON | $353.88 | - | - | +6.50% | $951101.37 | $105.02 | ||
| 4205 | ADBEON | $341.87 | - | - | -2.29% | $941577.64 | $461.74 | ||
| 4206 | ARMON | $169.32 | - | - | +8.31% | $937453.46 | $30.57 | ||
| 4212 | UBERON | $94.09 | - | +1.89% | -2.46% | $932722.77 | $20.41 | ||
| 4182 | SPGION | $480.68 | - | - | -1.91% | $916943.31 | $37.91 | ||
| 4189 | GSON | $755.13 | - | - | -4.27% | $890089.06 | $469.76 | ||
| 4276 | CRMON | $251.04 | - | - | +12.12% | $887936.53 | $46.36 | ||
| 4254 | HYGON | $73.49 | - | - | -4.31% | $796322.05 | $46.54 | ||
| 4422 | ORCLON | $298.45 | - | +2.11% | +0.85% | $794671.51 | $30.71 | ||
| 4383 | SNOWON | $238.87 | - | - | -3.82% | $787687.92 | $163.40 | ||
| 4468 | MELION | $2,122.99 | - | - | -3.40% | $782156.65 | $55.68 | ||
| 4404 | APOON | $126.04 | - | - | +8.34% | $771696.89 | $9.86 | ||
| 4426 | QCOMON | $158.37 | - | - | -1.21% | $765382.72 | $77.65 | ||
| 4557 | SPOTON | $610.69 | - | - | -4.31% | $647317.46 | $96.42 | ||
| 4839 | PLTRON | $177.88 | -0.10% | -0.48% | +1.22% | $588437.90 | $35067.33 | ||
| 4947 | SHOPON | $149.50 | - | - | -3.07% | $528569.89 | $148.39 | ||
| 5041 | RDDTON | $200.22 | - | - | -1.80% | $520733.62 | $193.57 | ||
| 5140 | HOODON | $130.68 | -0.14% | -0.22% | -6.33% | $476173.57 | $21436.02 | ||
| 5186 | FIGON | $57.30 | - | - | -8.12% | $470324.69 | $2008.58 | ||
| 5236 | MSTRON | $292.16 | -0.13% | +0.05% | -3.23% | $441841.08 | $26557.41 | ||
| 5347 | COINON | $338.70 | -0.05% | +0.97% | -2.37% | $409487.01 | $24300.53 | ||
| 5413 | RIOTON | $20.39 | - | - | -2.32% | $399275.08 | $32.26 | ||
| 5679 | HIMSON | $53.75 | - | - | -2.71% | $324857.97 | $4073.00 | ||
| 5806 | MARAON | $20.16 | - | +2.31% | +5.25% | $301930.00 | $10151.83 |
Anúncio