Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista-4.1%
$616.21 Milhões

Volume 24h
$107.36 Milhões

Dominância de Mercado
CRCLON 15.47%SPYON 5.32%SLVON 5.18%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
277
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$126.67
+0.02%
-2.54%
+10.20%
$95.23M$12.53M
607
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$656.62
+0.02%
-1.15%
-1.38%
$32.74M$1.29M
619
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$61.84
+0.22%
-7.86%
-15.32%
$31.93M$9.04M
620
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$303.21
+0.01%
-1.50%
+0.34%
$31.87M$22.87M
636
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$425.74
-0.17%
-4.97%
+0.09%
$30.52M$6.47M
685
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$174.94
+0.06%
-2.57%
-2.90%
$27.61M$3.24M
700
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$586.76
+0.09%
-1.59%
-1.40%
$26.63M$1.70M
782
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$662.40
+0.22%
-0.77%
-0.93%
$21.75M$27048.94
873
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.13
-0.22%
-1.84%
-0.71%
$17.79M$536674.25
943
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$89.64
-0.13%
-1.48%
-2.67%
$15.19M$861238.26
975
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$371.58
+0.09%
-3.03%
-4.79%
$14.31M$1.98M
974
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.69
-0.35%
-0.67%
-0.85%
$14.26M$388699.19
994
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$84.17
+0.44%
-3.47%
-11.14%
$13.65M$1.42M
1104
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.29
-0.54%
-1.31%
-0.26%
$11.26M$58359.13
1119
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$143.93
+0.15%
-0.40%
-0.87%
$10.86M$27419.64
1176
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$95.54
+0.06%
-2.52%
-1.31%
$9.97M$1127.67
1293
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$442.86--
+0.52%
$8.40M$19.65
1289
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$69.79
0.00%
-2.87%
-1.96%
$8.36M$54564.74
1351
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$385.48
+0.07%
-1.70%
-2.90%
$7.67M$1.41M
1355
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$198.88
+0.05%
-2.88%
+2.04%
$7.65M$1.36M
1436
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$61.04
+0.08%
+1.53%
+4.44%
$6.83M$214068.67
1464
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$136.84
+0.10%
-1.72%
-1.22%
$6.50M$1.74M
1500
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$96.59
+0.06%
-1.22%
-5.78%
$6.17M$951612.76
1509
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$56.90
+0.08%
-2.45%
-0.61%
$6.09M$2581.64
1558
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$44.13
-0.30%
-4.73%
-3.36%
$5.60M$752873.52
1601
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$250.37
+0.03%
+0.03%
-0.07%
$5.23M$1.34M
1618
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$599.28
+0.08%
-1.90%
-2.24%
$5.07M$1.44M
1680
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$188.32--
-0.20%
$4.65M$20.60
1671
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$633.64
-0.27%
-1.80%
-3.40%
$4.64M$341745.84
1714
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$206.79
+0.13%
-1.16%
-0.09%
$4.37M$1.45M
1815
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$914.13
+0.09%
-0.84%
-7.19%
$3.82M$645799.41
1828
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.14
+0.13%
-5.97%
-0.49%
$3.76M$181142.75
1903
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$76.34
+0.14%
-0.58%
-3.20%
$3.41M$525303.04
1908
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$333.66
+0.40%
-1.36%
-1.48%
$3.36M$2.42M
1912
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.98
+0.01%
-1.67%
+0.86%
$3.34M$5173.34
1919
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$204.82
+0.06%
+0.44%
+2.31%
$3.31M$693217.53
1945
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$202.71
+0.22%
-0.90%
+4.87%
$3.16M$566072.20
1991
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$150.48
-0.23%
-3.82%
-3.24%
$2.99M$829726.79
2002
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$247.12
+0.36%
-1.47%
-0.24%
$2.95M$42384.90
2046
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$314.05
+0.55%
-0.42%
-4.81%
$2.80M$398527.47
2051
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.37
+0.08%
+0.96%
+1.49%
$2.77M$57132.19
2084
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$147.52
+0.62%
-0.17%
-3.62%
$2.68M$347844.55
2159
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$154.37
+0.82%
-1.25%
-5.13%
$2.43M$102772.53
2174
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$290.76
+0.12%
+0.42%
+1.95%
$2.38M$436294.99
2187
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$118.73
+0.02%
-2.21%
-5.81%
$2.36M$105233.57
2189
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$123.50
+0.06%
-4.19%
-8.75%
$2.35M$12.37M
2236
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.93
-0.02%
-4.97%
+0.46%
$2.23M$86873.43
2269
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$210.21
+0.11%
+1.61%
-1.39%
$2.16M$45.74
2292
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,326.09
0.00%
-4.00%
-2.20%
$2.11M$108844.20
2303
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$119.00
+0.19%
+2.25%
-0.63%
$2.09M$1.45M
2329
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$36.66
-0.02%
-2.12%
-3.47%
$2.05M$184549.65
2362
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.88
-0.34%
-0.34%
+0.04%
$1.96M$496168.54
2398
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$247.65
+0.04%
-1.71%
-0.57%
$1.89M$100736.03
2407
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$71.24
-0.02%
-4.28%
-2.91%
$1.86M$1.36M
2410
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$94.09
+0.32%
-2.65%
-6.07%
$1.86M$270023.95
2470
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$978.96
+0.57%
+0.68%
+4.52%
$1.72M$55328.68
2528
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$497.42
-0.01%
-1.11%
+0.12%
$1.61M$103482.61
2531
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$305.00
-0.04%
+0.42%
-1.64%
$1.60M$102904.96
2544
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$151.32
-0.08%
-2.85%
+0.02%
$1.59M$1.16M
2555
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$987.00
-0.45%
+0.93%
+3.62%
$1.58M$34432.32
2568
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$313.03
-0.38%
-2.74%
-2.88%
$1.55M$776578.17
2618
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$106.15
-0.06%
-1.71%
-2.40%
$1.43M$501948.32
2632
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$88.43
+0.01%
-0.73%
+0.37%
$1.42M$105381.96
2679
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$290.91
-0.14%
+0.41%
-3.37%
$1.34M$106266.54
2708
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$114.53
-0.35%
-4.76%
-7.85%
$1.31M$58269.96
2751
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$980.40
+0.47%
+0.77%
-2.70%
$1.25M$91461.82
2759
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$920.03
-0.24%
0.00%
-3.16%
$1.24M$641383.40
2792
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$79.20
+0.11%
+2.25%
+5.13%
$1.20M$79.51
2810
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$163.55
-0.02%
-4.51%
-2.60%
$1.18M$54033.36
2814
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$196.38
-0.41%
-3.58%
-6.22%
$1.17M$94077.18
2831
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$130.28
-0.06%
-0.17%
+2.17%
$1.15M$56817.56
2835
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$205.34
-0.03%
+0.55%
+3.82%
$1.15M$340811.13
2842
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$53.69
+0.33%
-0.60%
-1.75%
$1.14M$60219.80
2885
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$282.20
-0.15%
-1.25%
-1.24%
$1.08M$393435.75
2890
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$69.43
+0.31%
-5.18%
-9.41%
$1.08M$277821.31
2922
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$500.44
-0.02%
+1.17%
-0.18%
$1.05M$816987.52
2947
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$827.30
-0.03%
+2.04%
+4.55%
$1.03M$88541.58
2949
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$33.50
-0.04%
+1.29%
+2.72%
$1.02M$56171.80
2977
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$416.51
+0.46%
-3.31%
-10.01%
$995501.08$103102.62
2994
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$459.77
+0.05%
+0.16%
+5.03%
$981760.67$59051.98
3016
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.27
-0.02%
-1.56%
-3.45%
$958557.65$77034.34
3031
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$135.02
-0.14%
-4.18%
-4.94%
$945490.54$108157.55
3038
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$557.12
+0.16%
-2.93%
-1.03%
$939633.47$98681.31
3039
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$44.23
-0.01%
-0.99%
-1.33%
$937131.20$58408.98
3090
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$81.61
+0.11%
-0.95%
-0.14%
$888119.12$202.80
3101
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$99.98
+0.19%
+0.06%
-0.76%
$880364.19$35388.53
3106
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.00
-0.12%
-2.69%
+1.83%
$873935.82$81467.79
3117
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$250.04
+0.22%
+0.48%
-0.27%
$869772.31$97567.09
3150
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$427.72
-0.19%
-0.53%
+1.28%
$844702.49$29949.43
3170
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$196.09
-0.13%
+1.02%
+1.31%
$825669.18$197619.58
3192
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$297.34-
-0.08%
-1.11%
$810031.12$45.86
3224
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$133.65
-0.26%
+2.00%
+15.51%
$783171.72$106020.39
3225
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.34
-0.07%
-1.65%
+1.03%
$779732.99$57088.82
3248
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$131.55
+0.15%
-0.98%
-0.02%
$766032.89$106448.03
3272
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$157.66
+0.11%
-1.43%
-2.24%
$744326.62$302.93
3327
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$51.39
+0.06%
-0.89%
-0.58%
$700321.75$5.24
3347
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$111.49--
+7.92%
$687644.94$20.34
3411
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$20.89
+0.04%
-22.00%
-31.81%
$640884.24$214689.10
3451
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,643.94
0.00%
-0.85%
-0.55%
$620831.23$55535.69
3509
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$22.10
-0.03%
-8.55%
-9.65%
$589957.92$56171.12
Anúncio