Anúncio
Anúncio
Ondo Tokenized AssetsMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista1.0%
$391.23 MilhõesVolume 24h
$15.67 Milhões
Dominância de Mercado
SPYON 6.90%SLVON 6.33%IVVON 5.54%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 939 | SPYON | $692.90 | +0.05% | +0.02% | +1.23% | $26.98M | $1.53M | ||
| 992 | SLVON | $80.69 | +0.36% | +11.88% | +26.07% | $24.76M | $682116.25 | ||
| 1073 | IVVON | $696.72 | - | +0.15% | +1.48% | $21.69M | $14990.45 | ||
| 1086 | QQQON | $632.89 | -0.22% | -0.68% | +2.15% | $21.34M | $312613.60 | ||
| 1182 | TLTON | $89.10 | +0.04% | -0.32% | -0.12% | $17.79M | $98937.01 | ||
| 1227 | CRCLON | $80.68 | +0.06% | +0.09% | -6.50% | $16.23M | $57814.87 | ||
| 1259 | IEFAON | $92.78 | +1.00% | +0.15% | +2.28% | $15.33M | $27426.23 | ||
| 1276 | GOOGLON | $314.24 | +0.02% | +0.17% | +2.24% | $15.08M | $163392.76 | ||
| 1311 | AGGON | $101.90 | +0.01% | +0.25% | -0.05% | $14.41M | $52377.21 | ||
| 1377 | TSLAON | $472.90 | -0.04% | -0.13% | -1.83% | $13.03M | $176017.55 | ||
| 1496 | TIPON | $111.76 | - | - | +0.37% | $11.19M | $51.95 | ||
| 1541 | IAUON | $85.41 | -0.08% | -0.05% | +4.76% | $10.50M | $105876.82 | ||
| 1545 | ITOTON | $151.29 | - | - | +1.57% | $10.42M | $1147.56 | ||
| 1559 | EFAON | $97.75 | - | - | +1.18% | $10.18M | $100.00 | ||
| 1636 | IWFON | $482.42 | - | - | +2.84% | $9.15M | $522.34 | ||
| 1750 | IEMGON | $68.32 | - | - | +2.55% | $7.88M | $5001.41 | ||
| 1859 | NVDAON | $190.16 | -0.01% | +0.08% | +6.00% | $6.74M | $1.62M | ||
| 1978 | METAON | $663.22 | +0.13% | +0.04% | +0.09% | $5.66M | $79955.04 | ||
| 1989 | EEMON | $54.99 | - | - | +0.84% | $5.62M | $239.76 | ||
| 2162 | IWNON | $187.82 | - | - | +2.54% | $4.55M | $256.41 | ||
| 2177 | LLYON | $1,080.39 | +0.24% | +0.42% | +0.83% | $4.43M | $148355.18 | ||
| 2212 | AMZNON | $231.86 | -0.03% | -0.01% | +1.93% | $4.28M | $1.49M | ||
| 2382 | LMTON | $490.34 | +0.02% | +0.01% | +2.22% | $3.54M | $53653.74 | ||
| 2510 | KOON | $70.67 | +0.08% | +0.12% | -0.03% | $3.09M | $51993.58 | ||
| 2516 | AAPLON | $272.60 | -0.01% | +0.28% | +0.16% | $3.06M | $1.71M | ||
| 2517 | MUON | $284.63 | +0.01% | -0.68% | +5.44% | $3.06M | $54443.09 | ||
| 2520 | PFEON | $25.75 | - | - | -0.12% | $3.05M | $100.43 | ||
| 2615 | NVOON | $52.14 | - | +0.04% | +8.45% | $2.77M | $19.95 | ||
| 2624 | MCDON | $313.45 | +0.03% | +0.32% | -1.70% | $2.75M | $126042.86 | ||
| 2630 | IJHON | $67.43 | - | - | +0.65% | $2.73M | $252.85 | ||
| 2678 | PGON | $146.41 | +0.00% | +0.22% | +0.30% | $2.63M | $64291.62 | ||
| 2683 | MSFTON | $487.91 | -0.08% | +0.35% | +0.32% | $2.61M | $152215.14 | ||
| 2696 | JPMON | $326.36 | -0.26% | -0.69% | +2.49% | $2.59M | $105410.95 | ||
| 2812 | IBMON | $308.49 | -0.02% | -0.04% | +1.37% | $2.34M | $53217.80 | ||
| 2847 | PEPON | $145.69 | -0.00% | +0.15% | -3.46% | $2.25M | $109428.50 | ||
| 2855 | TMON | $217.76 | - | - | -0.82% | $2.23M | $19.88 | ||
| 2863 | WMTON | $111.87 | -0.06% | +0.21% | -2.03% | $2.20M | $57583.18 | ||
| 2947 | BABAON | $151.79 | +0.14% | -0.15% | +1.46% | $2.03M | $1.33M | ||
| 2963 | IWMON | $252.27 | - | +0.12% | +0.78% | $2.00M | $299.32 | ||
| 2970 | INTCON | $36.14 | +0.13% | +0.05% | -2.89% | $1.99M | $55987.51 | ||
| 2985 | CSCOON | $78.40 | -0.18% | -0.03% | -0.85% | $1.95M | $75602.15 | ||
| 3010 | BLKON | $1,097.21 | - | - | +3.04% | $1.89M | $19.94 | ||
| 3035 | AMDON | $214.13 | -0.34% | -0.39% | +0.08% | $1.85M | $82963.04 | ||
| 3038 | CVXON | $151.37 | +0.14% | +0.52% | +1.56% | $1.84M | $32694.56 | ||
| 3062 | VON | $355.56 | -0.05% | +0.17% | +1.53% | $1.80M | $56438.21 | ||
| 3141 | SBUXON | $85.11 | -0.51% | -0.22% | -4.40% | $1.67M | $37149.63 | ||
| 3145 | ABTON | $125.07 | -0.02% | +0.37% | -0.78% | $1.67M | $212556.90 | ||
| 3158 | ASMLON | $1,077.05 | +0.61% | +0.65% | +2.11% | $1.65M | $54205.14 | ||
| 3160 | AVGOON | $351.01 | -0.19% | -0.22% | +2.53% | $1.65M | $125776.01 | ||
| 3287 | ACNON | $271.86 | +0.01% | -0.62% | -0.83% | $1.46M | $129444.41 | ||
| 3301 | WFCON | $96.43 | - | +0.29% | +3.64% | $1.45M | $100.26 | ||
| 3309 | INTUON | $677.02 | - | - | +0.87% | $1.43M | $9.68 | ||
| 3315 | GEON | $315.60 | -0.61% | +0.02% | +2.24% | $1.42M | $56880.99 | ||
| 3351 | LINON | $426.22 | -0.80% | -0.12% | +0.99% | $1.38M | $56236.34 | ||
| 3376 | PYPLON | $60.03 | - | +0.13% | +0.58% | $1.35M | $83.40 | ||
| 3393 | MRVLON | $86.26 | -0.24% | -0.25% | +2.56% | $1.34M | $54203.99 | ||
| 3422 | BIDUON | $125.36 | - | +0.29% | +1.11% | $1.30M | $9393.00 | ||
| 3425 | PBRON | $11.56 | - | +0.15% | -2.24% | $1.30M | $1940.04 | ||
| 3419 | PANWON | $186.26 | - | - | -0.32% | $1.30M | $1983.37 | ||
| 3447 | TSMON | $303.73 | +0.32% | +0.37% | +4.16% | $1.27M | $57585.19 | ||
| 3448 | BAON | $216.53 | - | - | +1.12% | $1.27M | $15.66 | ||
| 3497 | NKEON | $61.46 | +0.15% | +0.16% | +3.91% | $1.22M | $74219.03 | ||
| 3505 | ABNBON | $136.86 | +0.52% | +0.35% | +1.00% | $1.21M | $54118.33 | ||
| 3504 | EQIXON | $747.86 | - | - | -0.32% | $1.20M | $27.23 | ||
| 3538 | MAON | $578.97 | -0.07% | -0.18% | +1.06% | $1.17M | $477097.17 | ||
| 3547 | NOWON | $765.48 | +0.04% | -0.40% | -1.11% | $1.16M | $55887.54 | ||
| 3560 | CMGON | $37.63 | - | - | -0.32% | $1.15M | $29941.38 | ||
| 3592 | FUTUON | $164.79 | -0.67% | -0.09% | -0.06% | $1.12M | $54690.35 | ||
| 3601 | UNHON | $334.43 | -0.01% | -0.02% | +1.49% | $1.11M | $80655.19 | ||
| 3633 | DASHON | $234.19 | - | - | -0.32% | $1.10M | $68.09 | ||
| 3645 | GSON | $913.06 | +0.03% | +0.07% | +2.56% | $1.08M | $56731.21 | ||
| 3647 | COSTON | $875.45 | +0.02% | +0.62% | +2.39% | $1.08M | $57202.97 | ||
| 3658 | NFLXON | $945.76 | -0.04% | +0.51% | +0.16% | $1.07M | $114396.39 | ||
| 3694 | AXPON | $384.54 | - | - | +2.04% | $1.04M | $39.86 | ||
| 3692 | PLTRON | $188.28 | -0.00% | +0.02% | -2.70% | $1.04M | $1.68M | ||
| 3701 | ADBEON | $352.28 | -0.62% | -0.46% | -0.59% | $1.03M | $57553.19 | ||
| 3717 | SPGION | $531.03 | - | +0.28% | +4.12% | $1.02M | $100.00 | ||
| 3736 | DISON | $113.91 | - | -0.03% | +2.17% | $1.00M | $103.72 | ||
| 3786 | ORCLON | $197.64 | +0.68% | +0.39% | +1.68% | $962316.42 | $55396.14 | ||
| 3804 | CRMON | $266.99 | +0.28% | +0.26% | +2.74% | $946341.15 | $53606.01 | ||
| 3810 | JDON | $29.37 | +0.03% | +0.02% | +2.43% | $941292.97 | $54161.85 | ||
| 3828 | COINON | $235.26 | +0.00% | -0.18% | -4.02% | $924958.45 | $103924.99 | ||
| 3841 | APOON | $148.74 | - | - | +8.82% | $911095.68 | $4.42 | ||
| 3863 | HYGON | $82.72 | - | - | +0.73% | $898223.16 | $11.84 | ||
| 3900 | UBERON | $80.88 | -0.02% | -0.23% | +2.05% | $867123.71 | $58066.16 | ||
| 3917 | QCOMON | $176.40 | +0.10% | +0.13% | -0.19% | $855613.61 | $55164.26 | ||
| 3977 | SMCION | $30.56 | - | - | -2.45% | $815357.08 | $496.66 | ||
| 4087 | MELION | $2,010.97 | - | +0.31% | +0.72% | $744461.78 | $19.95 | ||
| 4093 | SNOWON | $223.93 | +0.08% | +0.07% | +0.28% | $738757.49 | $54318.08 | ||
| 4129 | QBTSON | $25.14 | - | -0.01% | -6.11% | $716519.49 | $100.41 | ||
| 4281 | ARMON | $110.20 | -0.06% | +0.01% | -4.31% | $634887.87 | $53179.86 | ||
| 4298 | HOODON | $117.60 | +0.05% | +0.36% | -3.81% | $626410.94 | $120587.34 | ||
| 4315 | SPOTON | $582.74 | -0.05% | -0.73% | -0.26% | $618644.26 | $54063.49 | ||
| 4340 | SHOPON | $170.32 | -0.10% | +0.00% | +0.35% | $603347.21 | $54851.02 | ||
| 4368 | RDDTON | $225.54 | -0.62% | -0.05% | -4.00% | $595215.49 | $55098.59 | ||
| 4454 | MSTRON | $158.24 | +0.01% | +0.28% | -4.43% | $547750.02 | $79668.09 | ||
| 4793 | HIMSON | $34.09 | +0.07% | +0.07% | -5.05% | $427290.35 | $55247.33 | ||
| 5087 | FIGON | $38.37 | -0.07% | +0.22% | -2.83% | $346420.32 | $53750.80 | ||
| 5107 | APPON | $718.24 | +0.55% | -0.10% | -0.96% | $340902.50 | $56661.28 | ||
| 5378 | RIOTON | $13.24 | -0.53% | -0.51% | -9.10% | $286224.66 | $55395.97 |
Anúncio