Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista5.1%
$548.76 Milhões

Volume 24h
$253.58 Milhões

Dominância de Mercado
GOOGLON 11.30%CRCLON 6.70%SLVON 5.90%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
385
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$323.77
-0.03%
-1.13%
-4.07%
$61.99M$17.15M
539
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$56.39
-0.07%
+10.43%
-11.70%
$36.75M$11.91M
591
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.67
+0.07%
+4.05%
-9.44%
$32.37M$13.07M
674
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$691.28
-0.05%
+1.91%
-0.01%
$27.17M$1.94M
702
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$394.68
+0.05%
+3.43%
-6.36%
$25.67M$6.50M
745
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$611.06
+0.18%
+2.56%
-1.33%
$22.73M$1.20M
764
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$696.35
-0.01%
+2.10%
+0.01%
$21.98M$2615.21
840
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.28
-0.01%
-0.30%
+0.56%
$18.33M$341864.49
847
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$411.59
-0.02%
+4.21%
-4.06%
$17.98M$2.28M
895
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.75
+0.05%
+1.55%
+1.14%
$16.33M$1.09M
925
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.89
-0.26%
+0.02%
+0.20%
$15.25M$576222.22
979
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.14
+0.04%
+7.32%
-2.39%
$13.78M$8.82M
1044
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.04
-0.08%
+1.28%
+1.29%
$12.21M$433551.20
1086
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.67
-0.01%
+0.42%
+0.83%
$11.29M$2087.29
1105
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.11
+0.06%
+3.18%
+3.39%
$10.96M$1737.17
1133
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.61
-0.01%
+3.09%
+0.57%
$10.45M$259.39
1213
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.87
-0.01%
+4.54%
+2.57%
$9.07M$1109.71
1247
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$456.85
-0.01%
+2.65%
-1.89%
$8.67M$1584.85
1412
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$208.98
+0.10%
+7.91%
-11.44%
$6.88M$5.23M
1443
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.47
-0.04%
+4.75%
+8.84%
$6.57M$2.26M
1469
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.85
-0.01%
+3.12%
+1.91%
$6.37M$1237.61
1552
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$162.99
+0.18%
+7.02%
-15.78%
$5.54M$6.27M
1621
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.54
+0.06%
+2.14%
+3.75%
$4.97M$1598.56
1639
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$210.03
-0.10%
+3.76%
-11.97%
$4.81M$11.25M
1664
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$632.87
+0.37%
+3.01%
-0.86%
$4.62M$507123.40
1681
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$403.11
-0.15%
+1.72%
-5.78%
$4.52M$3.31M
1698
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,068.76
+0.24%
+2.98%
+3.58%
$4.40M$3.30M
1843
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.13
-0.03%
+0.71%
+6.99%
$3.63M$3.63M
1858
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.79
0.00%
+0.78%
+6.14%
$3.54M$948890.19
1881
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$350.96
-0.01%
+5.65%
+5.96%
$3.43M$8.42M
1889
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.12
-0.01%
+1.91%
+2.94%
$3.40M$124915.69
1907
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$181.96
-0.27%
-0.01%
+2.34%
$3.30M$686775.79
1963
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.80
+0.49%
+7.07%
-15.80%
$3.06M$1.09M
1998
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$329.86
+0.11%
+1.29%
+3.95%
$2.94M$735313.04
1999
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.78
+0.22%
+0.41%
+5.73%
$2.94M$771421.55
2001
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.12
+0.02%
+2.80%
+4.74%
$2.92M$137416.57
2023
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$664.27
-0.04%
+0.28%
-7.05%
$2.86M$3.39M
2026
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$132.89
-0.05%
+21.18%
-10.87%
$2.84M$9.64M
2054
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$171.91
-0.02%
+2.11%
+10.84%
$2.74M$684109.52
2078
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.52
+0.22%
+3.47%
+5.52%
$2.65M$1.19M
2090
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$104.98
+0.13%
+3.58%
+3.98%
$2.62M$790591.60
2110
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.92
-0.03%
+2.98%
+10.30%
$2.58M$786977.46
2134
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$244.25
-0.01%
+0.44%
+10.14%
$2.51M$3541.33
2175
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,411.02
-0.24%
+4.52%
-0.99%
$2.39M$1.21M
2201
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.55
-0.02%
+7.18%
-5.35%
$2.32M$881871.63
2212
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.81
+0.16%
+3.04%
-1.78%
$2.29M$814537.76
2244
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$266.05
-0.01%
+3.12%
+2.86%
$2.19M$14201.90
2263
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.36
-0.12%
+2.04%
-4.32%
$2.16M$3.13M
2271
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.42
+0.12%
+2.35%
+8.84%
$2.14M$2.56M
2342
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.67
-0.39%
+3.22%
+7.59%
$1.99M$572382.49
2391
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,063.19
+0.30%
-0.05%
-7.62%
$1.88M$1492.17
2478
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.23
-0.28%
+0.23%
+2.82%
$1.71M$620225.38
2492
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.41
+0.61%
+9.87%
-0.12%
$1.67M$13.55M
2498
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.87
+0.34%
-1.70%
-2.93%
$1.67M$137883.35
2568
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$334.38
+0.04%
+6.15%
+1.12%
$1.55M$3.01M
2592
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$111.39
+0.82%
+0.83%
+1.62%
$1.51M$705953.51
2597
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$457.27
+0.60%
-1.55%
-0.09%
$1.50M$75710.91
2598
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$145.83
+0.08%
+3.49%
-4.34%
$1.50M$1093.62
2605
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$321.71
+0.78%
+4.52%
+4.75%
$1.49M$797759.93
2637
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$243.42
+0.52%
+2.57%
+4.67%
$1.43M$929119.82
2643
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$95.00
+0.08%
+2.53%
+4.71%
$1.43M$302.11
2703
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$849.80
+0.33%
+8.89%
+4.53%
$1.36M$60.29
2718
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$239.34
+0.40%
+0.86%
-10.07%
$1.34M$718064.12
2725
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.73
+0.12%
+23.65%
-6.24%
$1.32M$38292.03
2729
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$64.45
+0.62%
+1.92%
+3.65%
$1.32M$761937.44
2745
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$81.44
+0.53%
+7.39%
+3.24%
$1.29M$3.34M
2765
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,004.49
+0.65%
+0.67%
+6.69%
$1.25M$676440.80
2795
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$39.29
+0.52%
+1.53%
+1.48%
$1.21M$293457.00
2805
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$456.06
-0.22%
+1.73%
+1.92%
$1.20M$543161.08
2838
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$931.69
-0.04%
+3.67%
-0.48%
$1.15M$1.24M
2841
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$549.02
-0.04%
-0.56%
+2.29%
$1.14M$2.97M
2849
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$160.38
+0.08%
+2.91%
-9.04%
$1.14M$54413.00
2864
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$821.51
+0.07%
+1.80%
-1.35%
$1.12M$1.96M
2888
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$122.16
+0.84%
-1.11%
-5.47%
$1.09M$68370.85
2894
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$152.45
+0.35%
+0.77%
-6.30%
$1.09M$1.64M
2901
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$268.74
+0.07%
-0.01%
-7.96%
$1.07M$1.86M
2910
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$278.39
-0.13%
+4.91%
-3.46%
$1.06M$2.60M
2928
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$155.09
-0.42%
+3.54%
-0.34%
$1.04M$1.49M
2935
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$40.46
+0.08%
+1.92%
-23.26%
$1.03M$66946.34
2975
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$446.25
+0.08%
+1.17%
-10.26%
$993528.98$645.35
2994
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$359.63
+0.08%
+1.23%
+2.10%
$971830.84$463.52
3014
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$108.97
+0.08%
+3.69%
-3.91%
$955757.16$255.20
3015
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.12
+0.65%
+2.44%
-1.39%
$954864.46$478705.99
3020
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$76.97
+0.49%
-1.15%
-2.91%
$948300.89$267779.85
3024
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.12
+0.66%
+10.96%
+17.04%
$943308.78$3.72M
3060
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$143.76
+0.58%
+5.08%
-12.58%
$911244.72$1.88M
3061
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.06
0.00%
+0.41%
+0.07%
$908958.10$280.12
3092
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$138.11
+0.11%
+0.40%
-9.48%
$885633.06$1.87M
3101
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$508.11
+0.81%
-1.53%
-13.23%
$879340.81$3.59M
3121
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$182.20
+0.08%
-1.07%
-10.49%
$859040.07$201.37
3127
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$137.41
-0.02%
+6.85%
-6.49%
$854130.85$5.58M
3134
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$439.66
+0.08%
-3.33%
-15.86%
$846939.25$83.96
3168
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$133.00
+0.08%
+5.24%
-0.70%
$818836.26$20.03
3198
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.54
+0.55%
-0.90%
-6.79%
$793609.81$2.06M
3235
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$123.66
+0.13%
+12.74%
+17.28%
$760842.35$3.56M
3265
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,969.26
+0.30%
-2.82%
-7.94%
$733341.05$786.84
3320
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$192.24
+0.60%
+0.34%
-9.50%
$689868.60$1.31M
3385
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$84.54
+0.12%
+13.34%
-14.63%
$649989.62$2.45M
3428
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$20.73
+0.08%
+21.97%
-2.54%
$630252.59$175.53
3509
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$169.05
+0.14%
+7.63%
-12.18%
$574289.73$890618.67
Anúncio