Anúncio
Anúncio
Ondo Tokenized AssetsMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.8%
$316.91 MilhõesVolume 24h
$27.29 Milhões
Dominância de Mercado
SPYON 7.73%QQQON 6.97%IVVON 6.55%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1058 | SPYON | $664.04 | +0.19% | -0.29% | -2.77% | $24.57M | $1.31M | ||
| 1112 | QQQON | $601.63 | +0.18% | -0.42% | -2.63% | $22.15M | $1.83M | ||
| 1148 | IVVON | $669.14 | +0.16% | -2.62% | -2.29% | $20.82M | $100.12 | ||
| 1218 | TLTON | $90.07 | -0.05% | -0.24% | -1.22% | $18.26M | $20162.32 | ||
| 1356 | IEFAON | $86.72 | +0.18% | -1.36% | -2.75% | $14.79M | $6006.69 | ||
| 1378 | AGGON | $101.34 | -0.02% | +0.13% | +0.28% | $14.30M | $40.87 | ||
| 1549 | TIPON | $111.74 | -0.03% | +0.24% | -0.41% | $11.18M | $12.85 | ||
| 1633 | ITOTON | $145.01 | +0.18% | -0.23% | -2.74% | $9.99M | $10540.01 | ||
| 1658 | EFAON | $93.09 | +0.19% | -1.23% | -2.80% | $9.69M | $10.71 | ||
| 1694 | IAUON | $76.65 | -0.06% | +0.32% | -1.09% | $9.15M | $97.22 | ||
| 1710 | IWFON | $458.50 | - | - | -4.77% | $8.70M | $9.75 | ||
| 1815 | IEMGON | $66.92 | +0.17% | -0.31% | -2.34% | $7.96M | $2987.65 | ||
| 1924 | SLVON | $46.15 | +0.92% | +0.60% | +0.44% | $6.77M | $9479.19 | ||
| 2034 | GOOGLON | $287.81 | +0.50% | +0.75% | -0.60% | $5.74M | $2.10M | ||
| 2069 | EEMON | $54.02 | - | -0.61% | -2.63% | $5.52M | $9.91 | ||
| 2210 | TSLAON | $403.73 | -1.01% | -1.16% | -7.09% | $4.61M | $587092.43 | ||
| 2315 | LLYON | $1,035.36 | -0.11% | +1.23% | +5.49% | $4.12M | $81886.38 | ||
| 2284 | IWNON | $170.23 | - | - | -4.70% | $4.12M | $95.24 | ||
| 2436 | NVDAON | $183.74 | -0.17% | -1.43% | -4.08% | $3.67M | $1.83M | ||
| 2510 | LMTON | $476.57 | +0.18% | +0.09% | +3.01% | $3.40M | $147070.27 | ||
| 2520 | CRCLON | $77.12 | -0.91% | +1.75% | -22.69% | $3.37M | $881807.51 | ||
| 2572 | PFEON | $26.08 | +0.01% | +0.18% | +4.48% | $3.17M | $250.42 | ||
| 2586 | KOON | $71.56 | +0.07% | -0.06% | +0.12% | $3.11M | $200.70 | ||
| 2680 | AAPLON | $268.99 | +0.25% | +0.68% | -1.20% | $2.85M | $2.00M | ||
| 2734 | MCDON | $308.01 | +0.10% | +0.97% | +1.20% | $2.69M | $261558.87 | ||
| 2749 | PGON | $145.29 | - | - | -2.23% | $2.59M | $96.53 | ||
| 2775 | IJHON | $63.41 | -0.09% | -1.80% | -2.98% | $2.56M | $21.57 | ||
| 2834 | MSFTON | $492.33 | +0.04% | -2.72% | -2.51% | $2.42M | $612234.55 | ||
| 2861 | JPMON | $307.34 | - | +1.72% | -3.47% | $2.40M | $11.81 | ||
| 2880 | PEPON | $150.20 | +0.27% | +0.78% | +3.60% | $2.30M | $279870.60 | ||
| 2913 | IBMON | $294.45 | -0.36% | -1.99% | -6.60% | $2.23M | $241.00 | ||
| 2925 | NVOON | $47.45 | +0.13% | -2.55% | -2.64% | $2.20M | $12.80 | ||
| 2972 | TMON | $202.48 | -0.31% | +1.14% | -1.21% | $2.10M | $52.93 | ||
| 3012 | WMTON | $102.33 | -0.04% | -0.65% | -0.54% | $2.01M | $108.59 | ||
| 3071 | CSCOON | $77.71 | +0.48% | -1.22% | +8.89% | $1.92M | $482529.44 | ||
| 3096 | CVXON | $154.86 | +0.33% | -0.25% | -1.18% | $1.87M | $160365.83 | ||
| 3099 | MUON | $233.08 | +0.18% | -4.26% | -4.35% | $1.87M | $36735.72 | ||
| 3104 | IWMON | $234.47 | -0.06% | -0.13% | -3.92% | $1.86M | $25896.92 | ||
| 3115 | METAON | $598.91 | +0.12% | -0.40% | -3.80% | $1.85M | $2.23M | ||
| 3139 | AMDON | $233.35 | +0.09% | -3.79% | -2.21% | $1.80M | $55449.60 | ||
| 3173 | BLKON | $1,026.62 | -0.05% | -2.27% | -5.70% | $1.75M | $108.51 | ||
| 3183 | AMZNON | $224.00 | -0.03% | -2.91% | -9.48% | $1.73M | $1.80M | ||
| 3185 | ABTON | $130.58 | -0.09% | -0.62% | +2.92% | $1.73M | $69609.25 | ||
| 3203 | INTCON | $34.68 | +0.57% | -0.10% | -8.56% | $1.70M | $1676.63 | ||
| 3238 | SBUXON | $83.75 | -0.41% | -0.90% | -2.93% | $1.64M | $586.32 | ||
| 3254 | VON | $320.63 | -0.13% | -2.57% | -4.38% | $1.62M | $329.96 | ||
| 3343 | ASMLON | $1,010.83 | -0.02% | -0.81% | -2.10% | $1.51M | $24.81 | ||
| 3385 | PBRON | $13.15 | +0.25% | +0.03% | +1.27% | $1.45M | $151038.93 | ||
| 3425 | PANWON | $201.22 | -0.70% | -1.17% | -6.84% | $1.40M | $10.55 | ||
| 3447 | INTUON | $660.54 | - | +1.69% | +1.58% | $1.39M | $10.88 | ||
| 3460 | LINON | $416.47 | -0.18% | -1.11% | -2.53% | $1.35M | $23.52 | ||
| 3471 | GEON | $297.88 | -0.30% | -1.31% | -4.14% | $1.33M | $10.30 | ||
| 3539 | WFCON | $85.77 | - | +1.42% | -1.87% | $1.29M | $10.40 | ||
| 3520 | ACNON | $241.05 | -0.11% | -0.78% | -0.64% | $1.28M | $149012.01 | ||
| 3524 | TSMON | $279.47 | +0.00% | -0.92% | -3.77% | $1.28M | $1326.54 | ||
| 3525 | NKEON | $62.98 | - | - | -0.55% | $1.25M | $320.62 | ||
| 3552 | BABAON | $160.43 | +0.22% | +1.37% | -0.39% | $1.25M | $2.28M | ||
| 3555 | NOWON | $816.17 | -0.75% | -2.71% | -5.16% | $1.24M | $10.47 | ||
| 3575 | MRVLON | $79.99 | -0.33% | -3.81% | -11.13% | $1.22M | $396.66 | ||
| 3551 | EQIXON | $761.69 | - | - | -7.42% | $1.22M | $218.64 | ||
| 3608 | BIDUON | $115.38 | -0.33% | -0.20% | -11.67% | $1.18M | $11.19 | ||
| 3626 | PYPLON | $60.63 | -1.27% | -2.44% | -9.88% | $1.16M | $99.55 | ||
| 3656 | FUTUON | $171.62 | - | +2.87% | -8.53% | $1.16M | $9.94 | ||
| 3653 | AVGOON | $347.05 | +0.05% | +0.85% | -2.17% | $1.14M | $319111.20 | ||
| 3687 | BAON | $189.50 | -0.34% | -1.55% | -3.12% | $1.10M | $5.44 | ||
| 3729 | MAON | $528.72 | +0.24% | -2.48% | -4.95% | $1.06M | $383139.99 | ||
| 3734 | COSTON | $902.19 | -0.48% | -1.49% | -1.92% | $1.06M | $494.20 | ||
| 3740 | NFLXON | $1,147.71 | +1.45% | +4.48% | +1.72% | $1.05M | $287.62 | ||
| 3770 | ABNBON | $116.27 | -0.22% | -1.48% | -5.69% | $1.02M | $61.76 | ||
| 3823 | UNHON | $313.65 | +0.04% | -3.42% | -3.85% | $989995.96 | $127954.88 | ||
| 3864 | CMGON | $30.97 | - | +0.65% | +3.47% | $961619.99 | $9.71 | ||
| 3875 | SPGION | $498.57 | - | +2.13% | +0.41% | $951615.36 | $10.72 | ||
| 3840 | DASHON | $201.76 | - | - | +0.77% | $948824.72 | $10.28 | ||
| 3880 | SMCION | $35.50 | +1.32% | +4.45% | -8.79% | $927586.33 | $107.18 | ||
| 3889 | UBERON | $90.60 | -0.60% | -0.82% | -2.88% | $923272.79 | $99.19 | ||
| 3894 | DISON | $105.73 | -0.54% | -0.30% | -6.91% | $920742.41 | $1.26M | ||
| 3896 | AXPON | $342.18 | +0.22% | -1.28% | -6.48% | $920241.75 | $101.11 | ||
| 3872 | GSON | $769.70 | - | - | -3.28% | $907569.61 | $4576.94 | ||
| 3947 | ADBEON | $324.47 | +0.30% | -1.26% | -1.98% | $899091.14 | $697.68 | ||
| 3969 | JDON | $29.60 | -0.17% | -0.11% | -5.81% | $891132.08 | $513.54 | ||
| 3976 | HYGON | $81.23 | -0.33% | -0.16% | -0.73% | $881100.40 | $100.31 | ||
| 4054 | CRMON | $232.22 | -0.46% | -2.86% | -4.45% | $821467.52 | $239.69 | ||
| 4059 | SNOWON | $248.93 | -0.26% | -1.41% | -7.54% | $820452.38 | $10.28 | ||
| 4085 | QCOMON | $166.19 | +0.32% | -2.34% | -5.33% | $804593.60 | $371.74 | ||
| 4146 | APOON | $125.61 | +0.07% | +0.16% | -6.01% | $769283.14 | $340.22 | ||
| 4159 | ARMON | $136.30 | -0.27% | -2.31% | -8.81% | $761022.12 | $145.30 | ||
| 4170 | MELION | $1,985.60 | - | - | -5.67% | $731880.74 | $97.52 | ||
| 4307 | SPOTON | $637.94 | +0.49% | -0.38% | +1.63% | $676429.11 | $2570.59 | ||
| 4346 | QBTSON | $22.89 | -0.28% | +1.67% | -22.08% | $656417.24 | $457.01 | ||
| 4411 | ORCLON | $222.31 | +0.36% | +2.34% | -5.63% | $624009.65 | $101.48 | ||
| 4454 | PLTRON | $170.11 | -0.71% | +0.90% | -10.02% | $609855.48 | $3.57M | ||
| 4716 | SHOPON | $141.08 | +1.57% | -0.83% | -10.10% | $500004.21 | $102.05 | ||
| 4754 | COINON | $266.01 | -0.80% | +2.37% | -14.73% | $490790.93 | $137836.37 | ||
| 4767 | RDDTON | $187.19 | -0.02% | -1.03% | -10.36% | $484358.77 | $289.61 | ||
| 4960 | HOODON | $115.82 | +0.11% | +1.41% | -12.23% | $419926.61 | $1.19M | ||
| 5458 | FIGON | $36.36 | -0.26% | -1.05% | -15.80% | $297300.41 | $144.49 | ||
| 5491 | MSTRON | $210.31 | -0.29% | +8.85% | -10.81% | $291495.51 | $737959.24 | ||
| 5596 | RIOTON | $13.85 | -0.12% | -1.05% | -14.46% | $271087.27 | $100.98 | ||
| 5701 | MARAON | $11.92 | +0.34% | +5.01% | -20.78% | $250221.00 | $44604.68 | ||
| 5809 | APPON | $532.51 | -0.84% | -2.23% | -9.52% | $234654.02 | $101.11 |
Anúncio