Anúncio
Anúncio
Crypto-Backed TokensMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-1.0%
$38.93 BilhõesVolume 24h
$1.80 Bilhão
Dominância de Mercado
WBTC 31.30%WSTETH 19.46%WETH 13.41%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $94,557.92 | -0.04% | -1.15% | +0.02% | $12.20B | $223.15M | ||
| 20 | WSTETH | $2,183.53 | -0.03% | -1.08% | +0.84% | $7.57B | $14.71M | ||
| 27 | WETH | $1,824.08 | +0.33% | -0.71% | +1.05% | $5.22B | $186.70M | ||
| 33 | WEETH | $1,943.14 | +0.02% | -0.97% | +1.00% | $4.13B | $8.36M | ||
| 35 | CBBTC | $94,635.42 | +0.00% | -1.17% | +0.02% | $4.07B | $158.30M | ||
| 72 | SOLVBTC | $94,399.14 | -0.05% | -1.09% | -0.32% | $1.39B | $1.22M | ||
| 99 | WBNB | $591.91 | +0.05% | -0.74% | -2.35% | $865.44M | $157.26M | ||
| 117 | XSOLVBTC | $93,760.66 | -0.49% | -1.39% | -0.57% | $723.61M | $167164.26 | ||
| 164 | TBTC | $94,279.29 | -0.02% | -1.02% | -0.21% | $439.68M | $38.05M | ||
| 191 | OHM | $21.73 | -0.28% | -0.81% | +0.21% | $355.89M | $1.06M | ||
| 222 | WAVAX | $19.99 | +0.40% | -0.84% | -10.31% | $278.07M | $38.71M | ||
| 237 | CBETH | $2,004.79 | +0.42% | -0.60% | +1.21% | $247.48M | $1.52M | ||
| 238 | CWBTC | $1,901.03 | +0.04% | -1.18% | -0.05% | $245.50M | $0.00 | ||
| 361 | WETH | $1,827.03 | +0.38% | -0.69% | +1.01% | $138.89M | $1.13M | ||
| 363 | WBETH | $1,949.83 | +0.39% | -0.76% | +1.20% | $138.32M | $1.27M | ||
| 367 | FBTC | $94,680.98 | -0.52% | -0.64% | +0.10% | $135.96M | $17795.71 | ||
| 506 | TEMPLE | $3.58 | - | -1.35% | -0.64% | $84.97M | $0.00 | ||
| 526 | CETH | $36.70 | +0.30% | -0.68% | +1.12% | $79.60M | $1056.74 | ||
| 636 | WSTETH | $2,191.27 | +0.32% | -0.59% | +1.66% | $56.06M | $152710.08 | ||
| 654 | WPOL | $0.23385 | +0.78% | +1.63% | -3.26% | $53.96M | $6.31M | ||
| 765 | WSTUSR | $1.09 | - | - | -0.05% | $41.27M | $8.10 | ||
| 794 | WXRP | $2.16 | +0.10% | -0.66% | -7.26% | $38.68M | $14696.16 | ||
| 835 | CUSDC | $0.02481010373 | -0.07% | +0.03% | +0.00% | $35.05M | $105.51 | ||
| 838 | SB | $218.47 | +0.20% | +0.61% | -7.19% | $34.88M | $96.82 | ||
| 873 | SUSD | $0.89469 | -0.02% | +0.16% | +3.26% | $32.61M | $140515.07 | ||
| 956 | WNXM | $42.36 | +3.86% | +0.42% | +5.39% | $28.15M | $1.02M | ||
| 1427 | WSTEAMX | $0.05940106003 | -0.02% | +2.28% | -0.37% | $27.96M | $3558.45 | ||
| 1015 | CDAI | $0.02450846401 | -0.09% | +0.06% | -0.03% | $25.14M | $35.00 | ||
| 1019 | WCFG | $0.14106816827 | +0.68% | +0.75% | -5.79% | $24.95M | $77949.23 | ||
| 1158 | SETH | $1,635.89 | +0.21% | -1.10% | +4.15% | $18.98M | $1152.56 | ||
| 1174 | CBAT | $0.00291689207 | +0.50% | -0.72% | -5.45% | $18.59M | $0.00 | ||
| 1191 | SUSD | $0.89564 | +0.02% | -0.22% | +3.19% | $17.89M | $118161.54 | ||
| 1307 | WMNT | $0.72048910103 | +0.14% | -1.79% | -1.67% | $14.48M | $198591.89 | ||
| 1397 | DEFI.SSI | $0.47338 | +0.12% | -1.06% | -7.27% | $12.44M | $203391.52 | ||
| 1415 | USSI | $1.01 | +0.01% | +0.08% | -0.03% | $12.06M | $748.38 | ||
| 1423 | BREAD | $3.21 | +1.62% | +2.03% | -16.13% | $11.91M | $131383.41 | ||
| 1443 | BTC | $94,616.22 | -0.01% | -1.15% | -0.01% | $11.60M | $2.51M | ||
| 1470 | EVA | $0.81327 | +0.36% | -0.60% | +0.56% | $11.04M | $18548.08 | ||
| 1531 | WBTC | $94,893.43 | +0.24% | -1.27% | -0.40% | $9.99M | $29507.46 | ||
| 1599 | BSDETH | $1,873.58 | +0.38% | -0.72% | +1.12% | $8.80M | $19552.18 | ||
| 1843 | RENBTC | $18,835.36 | -0.04% | +1.27% | +9.01% | $5.74M | $6936.28 | ||
| 1928 | WQOM | $0.00000004125 | -0.13% | +2.24% | +15.68% | $5.11M | $22430.02 | ||
| 1930 | WAMPL | $4.44 | +0.86% | +0.21% | -1.03% | $5.10M | $59591.66 | ||
| 2125 | CUNI | $0.10414428530 | +0.35% | +0.16% | -8.17% | $3.96M | $83.48 | ||
| 2163 | USUI | $3.42 | +1.51% | +6.43% | -7.82% | $3.78M | $1.44M | ||
| 2249 | WAAC | $0.57752 | +0.29% | +0.99% | -8.15% | $3.46M | $1936.84 | ||
| 2300 | FEI | $1.01 | +0.08% | +0.47% | +0.44% | $3.26M | $2071.36 | ||
| 2312 | VEUR | $1.13 | -0.04% | +0.11% | -0.24% | $3.21M | $150741.94 | ||
| 2314 | USOL | $146.47 | +0.14% | -0.08% | -3.18% | $3.19M | $9866.25 | ||
| 2355 | SOL | $146.76 | +0.03% | +0.94% | -2.91% | $3.04M | $53638.79 | ||
| 2415 | WUSDM | $1.08 | -0.25% | +0.11% | +0.08% | $2.83M | $4238.64 | ||
| 2524 | WMC | $5.55 | +0.31% | -1.11% | -22.29% | $2.54M | $246.27 | ||
| 2567 | RAI | $3.04 | +0.01% | +0.23% | +0.13% | $2.42M | $12871.52 | ||
| 2686 | UXRP | $2.17 | +0.32% | -1.31% | -6.61% | $2.16M | $138324.44 | ||
| 2721 | ETH | $1,823.15 | +0.34% | -0.65% | +0.95% | $2.08M | $402830.76 | ||
| 2761 | WACME | $0.00728120036 | +0.25% | +1.01% | +13.93% | $1.98M | $48456.14 | ||
| 3169 | MEME.SSI | $0.46770251762 | +0.02% | -1.56% | -7.21% | $1.34M | $98717.61 | ||
| 3408 | 21BTC | $94,375.50 | -0.10% | -0.96% | +0.05% | $1.08M | $26320.28 | ||
| 3557 | USDT | $0.99978 | -0.02% | +0.06% | +0.05% | $942498.78 | $49728.07 | ||
| 3609 | AX | $0.09004513727 | -72.48% | +14.83% | -0.11% | $896500.80 | $40.61 | ||
| 3770 | WBTC | $94,656.59 | +0.04% | -1.20% | -0.08% | $768904.55 | $1147.70 | ||
| 3821 | CZRX | $0.00528125138 | +0.12% | -0.45% | -6.15% | $735129.70 | $37.52 | ||
| 3886 | SEUR | $0.69776 | +0.26% | -0.66% | -14.55% | $693426.83 | $1536.50 | ||
| 4012 | PBTC | $78,455.98 | +4464.93% | +4407.46% | +0.60% | $629297.34 | $240.80 | ||
| 4024 | WBLT | $1.03 | -0.01% | +0.87% | +1.21% | $620763.00 | $387369.02 | ||
| 4123 | CLINK | $0.28497 | +0.16% | -0.01% | -6.04% | $566831.21 | $0.00 | ||
| 4305 | AXLUSDC | $1.00 | -0.15% | +0.57% | -0.16% | $484166.50 | $31029.99 | ||
| 4507 | WEHMND | $0.03349905080 | -0.01% | +0.75% | -5.41% | $409107.53 | $480.36 | ||
| 4528 | WNRG | $0.02770152780 | +0.04% | +0.44% | -0.39% | $401294.44 | $2667.48 | ||
| 4536 | ZUSD | $0.84072841224 | +0.47% | +0.33% | +0.51% | $397864.78 | $40.20 | ||
| 5134 | WETH | $1,782.85 | +0.28% | -0.22% | -1.05% | $241989.57 | $2371.00 | ||
| 5196 | WBAR | $2.36 | -0.20% | -2.64% | +12.32% | $230648.73 | $23720.43 | ||
| 5447 | UBTC | $94,351.84 | -0.08% | -1.02% | -0.07% | $188866.99 | $2233.80 | ||
| 5458 | WPSG | $2.58 | +0.40% | -2.63% | +22.56% | $186381.16 | $24316.74 | ||
| 5526 | UDOGE | $0.17325 | -0.03% | -2.09% | -3.66% | $178445.65 | $30534.02 | ||
| 5544 | WETH | $1,810.99 | -0.97% | -1.98% | +15.74% | $175684.69 | $4.23 | ||
| 5713 | WOG | $4.15 | +0.43% | -5.08% | +2.02% | $154010.75 | $22295.29 | ||
| 5725 | UNEAR | $2.37 | +0.38% | -1.65% | -6.65% | $152645.79 | $17818.15 | ||
| 5756 | WATM | $1.13 | -0.27% | -12.45% | +0.68% | $148818.68 | $72963.49 | ||
| 5770 | UAPT | $5.15 | +0.34% | -0.14% | -7.22% | $146857.64 | $4887.31 | ||
| 5781 | WJUV | $1.11 | +0.40% | -6.31% | +0.66% | $144776.18 | $36531.28 | ||
| 5821 | WBENFICA | $2.82 | +9.57% | +3.37% | +111.86% | $140377.12 | $13507.97 | ||
| 5956 | WDOT | $3.96 | +0.01% | -0.90% | -5.08% | $127200.50 | $144.26 | ||
| 5957 | PWROSE | $0.02839692759 | - | +0.04% | -3.66% | $127020.81 | $24.12 | ||
| 5994 | LINK | $14.20 | +0.47% | -0.39% | -5.28% | $124299.61 | $554.89 | ||
| 6071 | WASR | $1.41 | +2.81% | -16.60% | +24.83% | $119959.83 | $159350.03 | ||
| 6088 | WSPURS | $0.64096073771 | -0.38% | -15.61% | +25.61% | $117070.58 | $26872.17 | ||
| 6126 | WACM | $0.81989 | -1.67% | -11.20% | -1.34% | $111759.60 | $62598.83 | ||
| 6133 | WETH | $1,998.01 | +0.06% | -1.05% | +7.32% | $111487.78 | $83.78 | ||
| 6169 | WCITY | $1.09 | +0.40% | -9.66% | +4.37% | $108438.15 | $25811.58 | ||
| 6170 | WPOR | $0.69966 | +0.40% | -3.83% | +7.08% | $108279.38 | $2606.81 | ||
| 6182 | WOPTIDOGE | $0.00000025505 | -1.83% | -1.42% | -6.89% | $107346.72 | $95.29 | ||
| 6269 | WAVL | $0.31527 | +0.40% | -0.85% | +6.14% | $100632.26 | $3246.44 | ||
| 6345 | WGAL | $2.81 | +10.97% | -20.78% | -0.21% | $99970.75 | $140958.72 | ||
| 6285 | WARG | $0.62486 | +0.40% | -2.35% | +3.10% | $99357.44 | $5598.44 | ||
| 6353 | WTRA | $0.58320799768 | -0.20% | -4.15% | +10.67% | $93941.97 | $15805.81 | ||
| 6493 | AXL-WSTETH | $2,173.89 | +0.11% | -0.41% | +1.64% | $84498.67 | $94098.40 | ||
| 6573 | CEWBTC | $83,154.10 | - | - | +7.60% | $79279.32 | $2.50 | ||
| 6589 | WRSO | $1.54 | +0.40% | +1.58% | -3.23% | $78279.59 | $553.70 | ||
| 6642 | WSEVILLA | $0.28687 | +0.59% | -4.44% | +12.34% | $74797.98 | $2402.46 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anúncio