Anúncio
Anúncio
Asset-backed Tokens Preços de Moeda{category} Preços de Moeda
Veja preços em
Capitalização bolsista-1.0%
$2.38 MillionsVolume 24h$11.89 Billions
Dominância de Mercado
XAUT 17.73%CETH 16.83%PAXG 16.55%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 104 | Tether Gold XAUT | $2,041.97 | +0.03% | +0.09% | +2.65% | $503.22M | $2.92M | ||
| 106 | cETH CETH | $40.72 | -0.34% | -1.56% | -1.92% | $477.73M | $157.84 | ||
| 108 | PAX Gold PAXG | $2,023.34 | -0.15% | +0.04% | +2.19% | $469.77M | $8.60M | ||
| 113 | cWBTC CWBTC | $757.01 | -0.29% | -1.20% | +0.91% | $446.66M | $0.00 | ||
| 209 | Olympus OHM | $12.03 | -0.06% | +7.02% | +5.67% | $196.71M | $7.61M | ||
| 236 | cDAI CDAI | $0.02248091299 | -0.02% | -0.12% | -0.07% | $154.89M | $602.58 | ||
| 242 | cUSDC CUSDC | $0.02319286550 | -0.11% | -0.17% | -0.07% | $149.28M | $1.02 | ||
| 393 | Tenset 10SET | $0.44266 | +0.46% | -4.50% | -21.58% | $74.62M | $783048.49 | ||
| 517 | TempleDAO TEMPLE | $1.13 | +0.01% | +2.59% | +3.94% | $67.12M | $39817.19 | ||
| 451 | tBTC TBTC | $37,565.28 | -0.33% | -1.02% | +0.98% | $59.84M | $406513.69 | ||
| 518 | sUSD SUSD | $0.99730663975 | +0.03% | +0.38% | +0.51% | $46.45M | $2.03M | ||
| 603 | Snowbank SB | $221.35 | -0.49% | +0.13% | -7.10% | $35.34M | $120.46 | ||
| 633 | cBAT CBAT | $0.00457739239 | -0.14% | +3.96% | +6.13% | $31.83M | $656079.40 | ||
| 642 | sETH SETH | $2,028.65 | -0.25% | -1.41% | -1.58% | $31.19M | $2.31M | ||
| 736 | cUNI CUNI | $0.120657136 | +0.22% | -5.93% | -3.27% | $22.89M | $793363.39 | ||
| 934 | sBTC SBTC | $37,684.15 | -0.25% | -0.85% | +0.92% | $14.15M | $1560.83 | ||
| 1005 | Fei USD FEI | $0.94489 | -0.33% | -2.11% | -3.89% | $11.88M | $4076.79 | ||
| 1015 | renBTC RENBTC | $37,752.11 | -1.02% | -1.42% | +0.14% | $11.50M | $11060.83 | ||
| 1303 | tGOLD TXAU | $63.79 | -0.55% | -0.69% | +17.62% | $5.98M | $3667.33 | ||
| 1387 | Rai Reflex Index RAI | $2.72 | -0.59% | -1.05% | -1.64% | $4.91M | $34046.03 | ||
| 1431 | cLINK CLINK | $0.29033123350 | -0.36% | -2.12% | -1.08% | $4.49M | - | ||
| 1686 | c0x CZRX | $0.00792547709 | -1.16% | -2.96% | -13.16% | $2.66M | $416.41 | ||
| 1706 | sEUR SEUR | $1.10 | - | -0.05% | +0.40% | $2.58M | $16726.59 | ||
| 1854 | Wonderland TIME TIME | $0.48903845435 | -76.63% | -70.82% | -80.67% | $1.87M | $7929.33 | ||
| 1905 | Xaurum XAUR | $0.02375437365 | -6.24% | -2.74% | +9.61% | $1.69M | $34675.26 | ||
| 1952 | SHOPX SHOPX | $0.00966557922 | -3.02% | -3.04% | +26.39% | $1.56M | $168677.66 | ||
| 2030 | Digix Gold DGX | $51.37 | -0.13% | -0.66% | +0.40% | $1.32M | $417.40 | ||
| 2101 | tSILVER TXAG | $0.57613 | +0.65% | -0.26% | -10.71% | $1.14M | $2096.28 | ||
| 2177 | VNX Gold VNXAU | $65.29 | -1.12% | -1.06% | +2.37% | $985895.57 | $163499.28 | ||
| 2254 | VNX EURO VEUR | $1.10 | +0.04% | -0.19% | +0.35% | $845644.73 | $157488.71 | ||
| 2259 | Templar DAO TEM | $1.36 | -0.22% | -2.48% | -4.13% | $832403.78 | $1987.89 | ||
| 2475 | Zasset zUSD ZUSD | $0.99429 | +0.04% | -0.43% | -0.21% | $558268.73 | $1271.83 | ||
| 2484 | pTokens BTC [OLD] PBTC | $39,169.83 | - | +2.16% | +2.02% | $545331.15 | $201.35 | ||
| 2529 | AurusX AX | $0.30126578645 | -0.08% | -8.89% | -9.58% | $508578.69 | $252477.39 | ||
| 3366 | renDOGE RENDOGE | $0.01060987213 | - | - | +185.65% | $61519.08 | $16.05 | ||
| 36 | 1INCH yVault YV1INCH | $0.36272 | -0.70% | -0.66% | -4.77% | $0.00 | - | ||
| 37 | Aave BAT ABAT | $0.22283 | -0.22% | +4.64% | +6.87% | $0.00 | - | ||
| 38 | cCOMP CCOMP | $2.14 | - | - | +0.91% | $0.00 | $289542.21 | ||
| 39 | Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC | $38,473.11 | -0.29% | -1.20% | +0.91% | $0.00 | $0.00 | ||
| 40 | LP-yCurve YCURVE | $0.01213957839 | -0.05% | -0.26% | -0.38% | $0.00 | $2.11 | ||
| 41 | COMP yVault YVCOMP | $86.70 | - | - | +0.91% | $0.00 | - | ||
| 42 | Convex CRV CVXCRV | $0.53466 | +0.68% | -0.09% | -4.29% | $0.00 | $496683.33 | ||
| 43 | Aave BAT v1 ABAT | $0.22283 | -0.24% | +4.64% | +6.91% | $0.00 | $4.55 | ||
| 44 | Aave BUSD ABUSD | $1.00 | -0.22% | -0.47% | +0.19% | $0.00 | - | ||
| 45 | Aave BUSD v1 ABUSD | $1.00 | -0.22% | -0.51% | +0.15% | $0.00 | $1.04M | ||
| 46 | Aave DAI ADAI | $0.99692 | -0.22% | -0.50% | -0.57% | $0.00 | $0.00 | ||
| 47 | Aave DAI v1 ADAI | $0.99768 | -0.23% | -0.52% | -0.54% | $0.00 | $104.20 | ||
| 48 | Aave ENJ AENJ | $0.2805278412 | -0.22% | -3.50% | +3.62% | $0.00 | - | ||
| 49 | Aave ETH v1 AETH | $2,028.82 | -0.17% | -1.51% | -1.79% | $0.00 | $40.79B | ||
| 50 | Aave KNC AKNC | $0.70622129915 | -0.17% | -0.67% | -2.46% | $0.00 | - | ||
| 51 | Aave KNC v1 AKNC | $0.70622129915 | -0.22% | -0.67% | -2.42% | $0.00 | $64.78M | ||
| 52 | Aave LINK ALINK | $14.48 | -0.22% | -1.66% | -0.73% | $0.00 | - | ||
| 53 | Aave LINK v1 ALINK | $14.46 | -0.22% | -1.66% | -0.68% | $0.00 | $2.20B | ||
| 54 | Aave MANA AMANA | $0.43625 | -0.27% | -1.24% | +8.95% | $0.00 | - | ||
| 55 | Aave MANA v1 AMANA | $0.43662 | -0.22% | -1.29% | +9.00% | $0.00 | $2866.63 | ||
| 56 | Aave MKR AMKR | $1,539.55 | -0.16% | -0.39% | +6.29% | $0.00 | $0.00 | ||
| 57 | Aave MKR v1 AMKR | $1,539.55 | -0.22% | -0.41% | +6.28% | $0.00 | $0.00 | ||
| 58 | Aave REN AREN | $0.05919740735 | -0.22% | -1.64% | +8.50% | $0.00 | - | ||
| 59 | Aave SNX ASNX | $3.33 | -0.22% | -5.56% | -2.49% | $0.00 | - | ||
| 60 | Aave SNX v1 ASNX | $3.33 | -0.22% | -5.56% | -2.52% | $0.00 | $95449.15 | ||
| 61 | Aave SUSD ASUSD | $0.99278 | -0.38% | -0.51% | +0.06% | $0.00 | - | ||
| 62 | Aave SUSD v1 ASUSD | $0.99278 | -0.23% | -0.55% | +0.19% | $0.00 | $373237.62 | ||
| 63 | Aave TUSD ATUSD | $0.99466 | -0.22% | -0.55% | -0.41% | $0.00 | - | ||
| 64 | Aave TUSD v1 ATUSD | $0.99466 | -0.17% | -0.55% | -0.38% | $0.00 | $1.03B | ||
| 65 | Aave USDC AUSDC | $0.99278 | -0.38% | -0.60% | -1.29% | $0.00 | $240599.49 | ||
| 66 | Aave USDC v1 AUSDC | $0.99278 | -0.22% | -0.55% | -1.11% | $0.00 | $4.03B | ||
| 67 | Aave USDT AUSDT | $1.00 | -0.22% | -0.56% | -0.35% | $0.00 | $0.00 | ||
| 68 | Aave USDT v1 AUSDT | $1.00 | -0.22% | -0.62% | -0.35% | $0.00 | $721886.71 | ||
| 69 | Aave WBTC AWBTC | $37,760.59 | -0.22% | -0.58% | +2.32% | $0.00 | - | ||
| 70 | Aave WBTC v1 AWBTC | $37,726.62 | -0.17% | -0.48% | +2.36% | $0.00 | $71.22 | ||
| 71 | Aave yVault YVAAVE | $100.03 | -0.54% | -2.68% | +0.26% | $0.00 | - | ||
| 72 | Aave ZRX AZRX | $0.3830864068 | -2.22% | -1.70% | -12.50% | $0.00 | - | ||
| 73 | Aave ZRX v1 AZRX | $0.3830864068 | -2.17% | -1.61% | -12.46% | $0.00 | $0.00 | ||
| 74 | Binance-Peg Cardano ADA | $0.37554 | -0.45% | -2.76% | -1.45% | $0.00 | $235625.67 | ||
| 75 | Binance-Peg Litecoin LTC | $69.43 | -0.44% | -0.84% | -1.40% | $0.00 | $1.50M | ||
| 76 | Binance-Peg Polkadot DOT | $5.18 | +0.41% | -2.03% | -0.05% | $0.00 | $294959.91 | ||
| 77 | Binance-Peg XRP XRP | $0.6047938942 | -0.25% | -1.57% | -0.92% | $0.00 | $225299.04 | ||
| 78 | Enegra EGX | $199.71 | -0.16% | -0.45% | -0.46% | $0.00 | $1.06M | ||
| 79 | LUSD yVault YVLUSD | $1.09 | -0.16% | -0.49% | -0.53% | $0.00 | - | ||
| 80 | interBTC IBTC | $37,716.14 | +0.06% | +0.20% | -1.86% | $0.00 | $8914.90 | ||
| 81 | LINK yVault YVLINK | $14.69 | -0.39% | -2.28% | -1.15% | $0.00 | - | ||
| 82 | LP 3pool Curve 3CRV | $1.03 | +0.00% | -0.00% | -0.01% | $0.00 | $3.59M | ||
| 83 | LP renBTC Curve RENBTCCURVE | $38,640.49 | -0.29% | -1.20% | +0.91% | $0.00 | - | ||
| 84 | LP-sCurve SCURVE | $1.07 | -0.05% | -0.26% | -0.42% | $0.00 | $0.00 | ||
| 85 | Kintsugi BTC KBTC | $35,065.80 | - | -0.79% | -7.33% | $0.00 | $3400.52 | ||
| 86 | HEGIC yVault YVHEGIC | $0.01926325111 | -0.08% | -8.89% | -14.45% | $0.00 | - | ||
| 87 | Matic Aave Interest Bearing AAVE MAAAVE | $72.42 | +0.01% | -2.70% | -1.00% | $0.00 | $14.39 | ||
| 88 | Matic Aave Interest Bearing USDC MAUSDC | $1.11 | +0.07% | -0.67% | +0.07% | $0.00 | $16.93 | ||
| 89 | RAI yVault YVRAI | $2.73 | -0.75% | -1.33% | -1.94% | $0.00 | - | ||
| 90 | Olympus v1 OHM | $68.21 | -1.57% | +2.54% | +4.64% | $0.00 | $396.56 | ||
| 91 | sUSD yVault YVSUSD | $1.04 | -0.22% | +0.15% | +0.01% | $0.00 | - | ||
| 92 | SUSHI yVault YVSUSHI | $1.34 | +0.25% | -3.50% | +4.00% | $0.00 | - | ||
| 93 | Swerve.fi USD SWUSD | $1.05 | -0.07% | -0.29% | -0.43% | $0.00 | - | ||
| 94 | Synth oUSD OUSD | $1.28 | - | - | +0.91% | $0.00 | $57.44 | ||
| 95 | SNX yVault YVSNX | $3.80 | +0.42% | -4.53% | -2.47% | $0.00 | - | ||
| 96 | TUSD yVault YVTUSD | $1.05 | -0.19% | -0.28% | -0.44% | $0.00 | - | ||
| 97 | The Tokenized Bitcoin IMBTC | $37,588.21 | -0.11% | +0.52% | +2.16% | $0.00 | $12418.65 | ||
| 98 | UNI yVault YVUNI | $6.03 | +0.28% | -5.93% | -3.36% | $0.00 | - | ||
| 99 | USDC yVault YVUSDC | $1.05 | -0.09% | -0.32% | -0.19% | $0.00 | - | ||
| 100 | USDT yVault YVUSDT | $1.03 | -0.02% | -0.29% | -0.34% | $0.00 | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anúncio