Anúncio
Anúncio
Crypto-Backed TokensMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista3.9%
$5.88 BilhõesVolume 24h
$712.34 Milhões
Dominância de Mercado
CBBTC 26.81%SOLVBTC 26.06%SOLVBTC.BBN 16.80%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 71 | CBBTC | $98,007.51 | +0.37% | +4.79% | +7.55% | $1.58B | $456.69M | ||
| 73 | SOLVBTC | $97,743.91 | +0.23% | +4.74% | +7.98% | $1.53B | $16.81M | ||
| 101 | SOLVBTC.BBN | $97,486.74 | +0.16% | +4.83% | +7.42% | $988.62M | $3.08M | ||
| 175 | TBTC | $97,224.12 | +0.29% | +4.99% | +7.69% | $492.25M | $107.66M | ||
| 210 | CWBTC | $1,966.91 | +0.40% | +4.63% | +7.49% | $386.95M | $0.00 | ||
| 244 | OHM | $20.67 | +0.24% | +2.47% | +17.86% | $332.77M | $540106.33 | ||
| 341 | CETH | $63.19 | +0.34% | +1.16% | -1.26% | $182.80M | $2815.14 | ||
| 480 | FBTC | $97,601.48 | +0.36% | +4.32% | +7.99% | $106.68M | $2.14M | ||
| 695 | TEMPLE | $2.52 | +0.08% | -0.61% | +9.03% | $60.38M | $183351.91 | ||
| 903 | CUSDC | $0.02428812670 | +0.09% | -0.17% | +0.09% | $37.06M | $3643.88 | ||
| 911 | SB | $228.34 | +0.08% | -1.12% | -4.63% | $36.43M | $221.31 | ||
| 1032 | CBAT | $0.00426276769 | +0.51% | -2.42% | +8.81% | $28.86M | $0.00 | ||
| 1071 | CDAI | $0.02387600528 | +0.05% | -0.22% | -0.06% | $27.06M | $1557.75 | ||
| 1261 | SUSD | $1.00 | +0.07% | -0.26% | +0.15% | $18.92M | $8.44M | ||
| 1326 | CUNI | $0.17926 | +0.56% | -2.65% | +3.76% | $16.43M | $258.63 | ||
| 1345 | SBTC | $79,872.14 | +1.15% | +6.45% | +11.35% | $15.96M | $1940.50 | ||
| 1688 | SUSD | $1.01 | +0.09% | -0.05% | -0.77% | $9.16M | $15737.49 | ||
| 1721 | EVA | $0.59560215040 | +0.45% | +4.81% | +7.68% | $8.58M | $55326.80 | ||
| 1835 | FEI | $0.99724 | +0.17% | +2.06% | -0.32% | $7.09M | $10432.50 | ||
| 1965 | BTC | $97,502.95 | +0.74% | +4.67% | +7.40% | $5.97M | $1.30M | ||
| 2389 | RAI | $3.03 | -0.61% | -0.03% | +0.80% | $3.53M | $99737.40 | ||
| 2400 | VEUR | $1.06 | +0.01% | -0.39% | +0.15% | $3.47M | $119939.77 | ||
| 2845 | SETH | $3,151.29 | +0.11% | +1.06% | -1.39% | $3.25M | $2534.07 | ||
| 2604 | SOL | $241.60 | +0.17% | +1.94% | +10.39% | $2.69M | $1.57M | ||
| 2617 | ETH | $3,138.35 | +0.62% | +1.23% | -1.58% | $2.66M | $870020.94 | ||
| 2879 | CLINK | $0.29388 | +0.20% | -1.76% | +9.05% | $1.95M | $0.00 | ||
| 2883 | SHOPX | $0.00402286149 | -0.32% | -0.92% | +5.88% | $1.94M | $290016.71 | ||
| 3135 | RENBTC | $5,352.28 | +0.52% | +10.33% | -93.98% | $1.63M | $10384.52 | ||
| 3246 | USDT | $0.99822 | +0.35% | -0.23% | -0.11% | $1.34M | $228194.87 | ||
| 3306 | CZRX | $0.00862379014 | +0.38% | -3.06% | +14.68% | $1.27M | $19.91 | ||
| 3615 | PBTC | $94,959.98 | +1.20% | +4.34% | +4208.90% | $937235.23 | $3255.68 | ||
| 3654 | SEUR | $0.9031993136 | - | +0.14% | -0.82% | $898847.99 | $1487.90 | ||
| 3697 | VBELLS | $1.24 | -0.08% | +7.93% | -36.51% | $845362.52 | $664.67 | ||
| 3968 | AX | $0.22335 | +9.24% | -10.90% | -20.60% | $636733.87 | $1248.01 | ||
| 4464 | ZUSD | $0.76997 | -0.05% | +4.05% | +14.05% | $364527.23 | $2800.77 | ||
| 5518 | LINK | $14.88 | +0.55% | +1.47% | +7.09% | $106209.87 | $8644.13 | ||
| 5707 | PEPE | $0.00001918691 | +0.92% | -3.17% | -13.58% | $81048.74 | $27084.92 | ||
| 5756 | TIME | $0.08346061258 | +0.05% | -4.36% | -6.39% | $75135.88 | $93.74 | ||
| 5865 | TON | $5.45 | -0.18% | -1.24% | +1.78% | $64892.65 | $27395.23 | ||
| 5890 | OP | $1.72 | +0.27% | -1.52% | +3.55% | $62826.67 | $6671.14 | ||
| 5934 | ARB | $0.69454 | -0.05% | -0.82% | +12.59% | $59856.08 | $25519.19 | ||
| 6009 | SHIB | $0.00002442380 | +0.27% | -3.02% | -5.20% | $53128.70 | $4602.39 | ||
| 6535 | DOT | $6.02 | - | - | +13.64% | $22065.14 | $594.29 | ||
| 6788 | SHEZBTC | $117,176.40 | - | - | +7.49% | $6627.55 | $44.28 | ||
| 6800 | TRX | $0.1969013688 | -0.04% | -1.81% | +3.61% | $3403.93 | $96.01 | ||
| -- | YV1INCH | $0.34776 | +0.14% | -1.98% | +13.04% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99626 | -0.01% | -0.26% | -0.35% | $0.00 | $0.00 | ||
| -- | AGHST | $0.98156 | +0.72% | +1.18% | +1.36% | $0.00 | $0.00 | ||
| -- | AKNC | $0.5201722728 | -0.01% | -2.63% | +3.20% | $0.00 | $0.00 | ||
| -- | ALDO | $1.12 | +0.36% | -3.14% | -3.28% | $0.00 | $0.00 | ||
| -- | ALINK | $14.53 | +1.08% | -0.86% | +9.00% | $0.00 | $0.00 | ||
| -- | ALUSD | $0.994302932 | -0.01% | -0.58% | -0.43% | $0.00 | $0.00 | ||
| -- | AMATICX | $0.494702444 | +0.80% | -3.19% | +18.03% | $0.00 | $0.00 | ||
| -- | AMKR | $1,543.60 | -0.43% | +1.20% | +2.34% | $0.00 | $0.00 | ||
| -- | ARETH | $3,517.10 | +0.36% | +0.90% | -0.90% | $0.00 | $0.00 | ||
| -- | ARPL | $9.58 | -0.01% | -2.62% | -9.96% | $0.00 | $0.00 | ||
| -- | ASDAI | $1.00 | -0.00% | -0.26% | -0.26% | $0.00 | $0.00 | ||
| -- | ASNX | $1.67 | -0.01% | -5.53% | +5.99% | $0.00 | $0.00 | ||
| -- | ASTG | $0.29780107520 | -0.01% | -3.31% | -3.38% | $0.00 | $0.00 | ||
| -- | ASTMATIC | $0.49764 | +0.80% | -3.43% | +17.94% | $0.00 | $0.00 | ||
| -- | AUNI | $8.80 | -0.60% | -3.68% | +0.70% | $0.00 | $0.00 | ||
| -- | AUSDC | $1.00 | -0.01% | -0.30% | -0.31% | $0.00 | $2.55 | ||
| -- | AUSDC.E | $1.00 | -0.01% | -0.31% | -0.55% | $0.00 | $2.35 | ||
| -- | AUSDT | $1.00 | -0.01% | -0.35% | -0.34% | $0.00 | $16.78 | ||
| -- | AWBTC | $97,978.51 | +0.57% | +4.87% | +7.37% | $0.00 | $1.12 | ||
| -- | AWETH | $3,145.37 | +0.26% | +1.14% | -1.39% | $0.00 | $0.56 | ||
| -- | AWMATIC | $0.43494 | +0.94% | -3.38% | +17.86% | $0.00 | $0.00 | ||
| -- | AWSTETH | $3,726.21 | +0.36% | +0.93% | -1.16% | $0.00 | $0.00 | ||
| -- | AWBTC | $97,040.38 | +0.36% | +4.97% | +8.11% | $0.00 | $0.00 | ||
| -- | AWBTC | $97,040.38 | +0.36% | +4.97% | +8.36% | $0.00 | $0.00 | ||
| -- | YVAAVE | $166.15 | +0.57% | -3.96% | -7.73% | $0.00 | $0.00 | ||
| -- | AZRX | $0.41633 | +0.36% | -0.87% | +15.43% | $0.00 | $0.00 | ||
| -- | AZRX | $0.41633 | +0.36% | -0.87% | +18.06% | $0.00 | $0.00 | ||
| -- | ABAT | $0.2047382392 | -1.70% | -3.23% | +8.08% | $0.00 | $0.00 | ||
| -- | ABAT | $0.2047382392 | -1.70% | -3.23% | +11.09% | $0.00 | $0.00 | ||
| -- | ABUSD | $0.99822 | +0.09% | -0.50% | -0.59% | $0.00 | $0.00 | ||
| -- | ABUSD | $0.99822 | +0.09% | -0.50% | -0.81% | $0.00 | $0.00 | ||
| -- | ADAI | $1.00 | +0.05% | -0.52% | -0.55% | $0.00 | $120021.77 | ||
| -- | ADAI | $1.00 | +0.09% | -0.51% | -0.36% | $0.00 | $26.46 | ||
| -- | AENJ | $0.191023716 | +0.36% | -1.42% | +17.04% | $0.00 | $0.00 | ||
| -- | AETH | - | - | - | - | $0.00 | $0.00 | ||
| -- | AKNC | $0.5250703168 | +0.36% | -1.33% | +1.50% | $0.00 | $0.00 | ||
| -- | AKNC | $0.5250703168 | +0.36% | -1.33% | +4.56% | $0.00 | $0.00 | ||
| -- | ALINK | $14.57 | +0.36% | -1.04% | +8.84% | $0.00 | $0.00 | ||
| -- | ALINK | $14.57 | +0.36% | -1.04% | +9.27% | $0.00 | $0.00 | ||
| -- | AMANA | $0.39772 | +0.36% | -1.21% | +18.45% | $0.00 | $0.00 | ||
| -- | AMANA | $0.39772 | +0.36% | -1.21% | +17.83% | $0.00 | $0.00 | ||
| -- | AMKR | $1,535.69 | +0.36% | +1.14% | +2.89% | $0.00 | $0.00 | ||
| -- | AMKR | $1,535.69 | +0.36% | +1.14% | +3.18% | $0.00 | $0.00 | ||
| -- | AREN | $0.03876899786 | +0.36% | -3.64% | +3.67% | $0.00 | $0.00 | ||
| -- | ASNX | $1.66 | +0.36% | -5.24% | +6.06% | $0.00 | $0.00 | ||
| -- | AGNO | - | - | - | - | - | - | ||
| -- | AMAI | - | - | - | - | - | - | ||
| -- | AMETIS | - | - | - | - | - | - | ||
| -- | AOP | - | - | - | - | - | - | ||
| -- | ASAVAX | - | - | - | - | - | - | ||
| -- | ASUSD | - | - | - | - | - | $0.00 | ||
| -- | ASUSHI | - | - | - | - | - | - | ||
| -- | ABASUSDBC | - | - | - | - | - | $10.43 | ||
| -- | AWAVAX | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anúncio