Anúncio
Anúncio

Asset-backed Tokens Preços de Moeda
{category} Preços de Moeda

Veja preços em
Capitalização bolsista-1.0%
$2.38 Millions

Volume 24h$11.89 Billions

Dominância de Mercado
XAUT 17.73%CETH 16.83%PAXG 16.55%
Últimos 7 Dias
104
Tether Gold logo
Tether Gold
XAUT
$2,041.97
+0.03%
+0.09%
+2.65%
$503.22M$2.92M
106
cETH logo
cETH
CETH
$40.72
-0.34%
-1.56%
-1.92%
$477.73M$157.84
108
PAX Gold logo
PAX Gold
PAXG
$2,023.34
-0.15%
+0.04%
+2.19%
$469.77M$8.60M
113
cWBTC logo
cWBTC
CWBTC
$757.01
-0.29%
-1.20%
+0.91%
$446.66M$0.00
209
Olympus logo
Olympus
OHM
$12.03
-0.06%
+7.02%
+5.67%
$196.71M$7.61M
236
cDAI logo
cDAI
CDAI
$0.02248091299
-0.02%
-0.12%
-0.07%
$154.89M$602.58
242
cUSDC logo
cUSDC
CUSDC
$0.02319286550
-0.11%
-0.17%
-0.07%
$149.28M$1.02
393
Tenset logo
Tenset
10SET
$0.44266
+0.46%
-4.50%
-21.58%
$74.62M$783048.49
517
TempleDAO logo
TempleDAO
TEMPLE
$1.13
+0.01%
+2.59%
+3.94%
$67.12M$39817.19
451
tBTC logo
tBTC
TBTC
$37,565.28
-0.33%
-1.02%
+0.98%
$59.84M$406513.69
518
sUSD logo
sUSD
SUSD
$0.99730663975
+0.03%
+0.38%
+0.51%
$46.45M$2.03M
603
Snowbank logo
Snowbank
SB
$221.35
-0.49%
+0.13%
-7.10%
$35.34M$120.46
633
cBAT logo
cBAT
CBAT
$0.00457739239
-0.14%
+3.96%
+6.13%
$31.83M$656079.40
642
sETH logo
sETH
SETH
$2,028.65
-0.25%
-1.41%
-1.58%
$31.19M$2.31M
736
cUNI logo
cUNI
CUNI
$0.120657136
+0.22%
-5.93%
-3.27%
$22.89M$793363.39
934
sBTC logo
sBTC
SBTC
$37,684.15
-0.25%
-0.85%
+0.92%
$14.15M$1560.83
1005
Fei USD logo
Fei USD
FEI
$0.94489
-0.33%
-2.11%
-3.89%
$11.88M$4076.79
1015
renBTC logo
renBTC
RENBTC
$37,752.11
-1.02%
-1.42%
+0.14%
$11.50M$11060.83
1303
tGOLD logo
tGOLD
TXAU
$63.79
-0.55%
-0.69%
+17.62%
$5.98M$3667.33
1387
Rai Reflex Index logo
Rai Reflex Index
RAI
$2.72
-0.59%
-1.05%
-1.64%
$4.91M$34046.03
1431
cLINK logo
cLINK
CLINK
$0.29033123350
-0.36%
-2.12%
-1.08%
$4.49M-
1686
c0x logo
c0x
CZRX
$0.00792547709
-1.16%
-2.96%
-13.16%
$2.66M$416.41
1706
sEUR logo
sEUR
SEUR
$1.10-
-0.05%
+0.40%
$2.58M$16726.59
1854
Wonderland TIME logo
Wonderland TIME
TIME
$0.48903845435
-76.63%
-70.82%
-80.67%
$1.87M$7929.33
1905
Xaurum logo
Xaurum
XAUR
$0.02375437365
-6.24%
-2.74%
+9.61%
$1.69M$34675.26
1952
SHOPX logo
SHOPX
SHOPX
$0.00966557922
-3.02%
-3.04%
+26.39%
$1.56M$168677.66
2030
Digix Gold logo
Digix Gold
DGX
$51.37
-0.13%
-0.66%
+0.40%
$1.32M$417.40
2101
tSILVER logo
tSILVER
TXAG
$0.57613
+0.65%
-0.26%
-10.71%
$1.14M$2096.28
2177
VNX Gold logo
VNX Gold
VNXAU
$65.29
-1.12%
-1.06%
+2.37%
$985895.57$163499.28
2254
VNX EURO logo
VNX EURO
VEUR
$1.10
+0.04%
-0.19%
+0.35%
$845644.73$157488.71
2259
Templar DAO logo
Templar DAO
TEM
$1.36
-0.22%
-2.48%
-4.13%
$832403.78$1987.89
2475
Zasset zUSD logo
Zasset zUSD
ZUSD
$0.99429
+0.04%
-0.43%
-0.21%
$558268.73$1271.83
2484
pTokens BTC [OLD] logo
pTokens BTC [OLD]
PBTC
$39,169.83-
+2.16%
+2.02%
$545331.15$201.35
2529
AurusX logo
AurusX
AX
$0.30126578645
-0.08%
-8.89%
-9.58%
$508578.69$252477.39
3366
renDOGE logo
renDOGE
RENDOGE
$0.01060987213--
+185.65%
$61519.08$16.05
36
1INCH yVault logo
1INCH yVault
YV1INCH
$0.36272
-0.70%
-0.66%
-4.77%
$0.00-
37
Aave BAT logo
Aave BAT
ABAT
$0.22283
-0.22%
+4.64%
+6.87%
$0.00-
38
cCOMP logo
cCOMP
CCOMP
$2.14--
+0.91%
$0.00$289542.21
39
Curve.fi renBTC/wBTC/sBTC logo
Curve.fi renBTC/wBTC/sBTC
CRVRENWSBTC
$38,473.11
-0.29%
-1.20%
+0.91%
$0.00$0.00
40
LP-yCurve logo
LP-yCurve
YCURVE
$0.01213957839
-0.05%
-0.26%
-0.38%
$0.00$2.11
41
COMP yVault logo
COMP yVault
YVCOMP
$86.70--
+0.91%
$0.00-
42
Convex CRV logo
Convex CRV
CVXCRV
$0.53466
+0.68%
-0.09%
-4.29%
$0.00$496683.33
43
Aave BAT v1 logo
Aave BAT v1
ABAT
$0.22283
-0.24%
+4.64%
+6.91%
$0.00$4.55
44
Aave BUSD logo
Aave BUSD
ABUSD
$1.00
-0.22%
-0.47%
+0.19%
$0.00-
45
Aave BUSD v1 logo
Aave BUSD v1
ABUSD
$1.00
-0.22%
-0.51%
+0.15%
$0.00$1.04M
46
Aave DAI logo
Aave DAI
ADAI
$0.99692
-0.22%
-0.50%
-0.57%
$0.00$0.00
47
Aave DAI v1 logo
Aave DAI v1
ADAI
$0.99768
-0.23%
-0.52%
-0.54%
$0.00$104.20
48
Aave ENJ logo
Aave ENJ
AENJ
$0.2805278412
-0.22%
-3.50%
+3.62%
$0.00-
49
Aave ETH v1 logo
Aave ETH v1
AETH
$2,028.82
-0.17%
-1.51%
-1.79%
$0.00$40.79B
50
Aave KNC logo
Aave KNC
AKNC
$0.70622129915
-0.17%
-0.67%
-2.46%
$0.00-
51
Aave KNC v1 logo
Aave KNC v1
AKNC
$0.70622129915
-0.22%
-0.67%
-2.42%
$0.00$64.78M
52
Aave LINK logo
Aave LINK
ALINK
$14.48
-0.22%
-1.66%
-0.73%
$0.00-
53
Aave LINK v1 logo
Aave LINK v1
ALINK
$14.46
-0.22%
-1.66%
-0.68%
$0.00$2.20B
54
Aave MANA logo
Aave MANA
AMANA
$0.43625
-0.27%
-1.24%
+8.95%
$0.00-
55
Aave MANA v1 logo
Aave MANA v1
AMANA
$0.43662
-0.22%
-1.29%
+9.00%
$0.00$2866.63
56
Aave MKR logo
Aave MKR
AMKR
$1,539.55
-0.16%
-0.39%
+6.29%
$0.00$0.00
57
Aave MKR v1 logo
Aave MKR v1
AMKR
$1,539.55
-0.22%
-0.41%
+6.28%
$0.00$0.00
58
Aave REN logo
Aave REN
AREN
$0.05919740735
-0.22%
-1.64%
+8.50%
$0.00-
59
Aave SNX logo
Aave SNX
ASNX
$3.33
-0.22%
-5.56%
-2.49%
$0.00-
60
Aave SNX v1 logo
Aave SNX v1
ASNX
$3.33
-0.22%
-5.56%
-2.52%
$0.00$95449.15
61
Aave SUSD logo
Aave SUSD
ASUSD
$0.99278
-0.38%
-0.51%
+0.06%
$0.00-
62
Aave SUSD v1 logo
Aave SUSD v1
ASUSD
$0.99278
-0.23%
-0.55%
+0.19%
$0.00$373237.62
63
Aave TUSD logo
Aave TUSD
ATUSD
$0.99466
-0.22%
-0.55%
-0.41%
$0.00-
64
Aave TUSD v1 logo
Aave TUSD v1
ATUSD
$0.99466
-0.17%
-0.55%
-0.38%
$0.00$1.03B
65
Aave USDC logo
Aave USDC
AUSDC
$0.99278
-0.38%
-0.60%
-1.29%
$0.00$240599.49
66
Aave USDC v1 logo
Aave USDC v1
AUSDC
$0.99278
-0.22%
-0.55%
-1.11%
$0.00$4.03B
67
Aave USDT logo
Aave USDT
AUSDT
$1.00
-0.22%
-0.56%
-0.35%
$0.00$0.00
68
Aave USDT v1 logo
Aave USDT v1
AUSDT
$1.00
-0.22%
-0.62%
-0.35%
$0.00$721886.71
69
Aave WBTC logo
Aave WBTC
AWBTC
$37,760.59
-0.22%
-0.58%
+2.32%
$0.00-
70
Aave WBTC v1 logo
Aave WBTC v1
AWBTC
$37,726.62
-0.17%
-0.48%
+2.36%
$0.00$71.22
71
Aave yVault logo
Aave yVault
YVAAVE
$100.03
-0.54%
-2.68%
+0.26%
$0.00-
72
Aave ZRX logo
Aave ZRX
AZRX
$0.3830864068
-2.22%
-1.70%
-12.50%
$0.00-
73
Aave ZRX v1 logo
Aave ZRX v1
AZRX
$0.3830864068
-2.17%
-1.61%
-12.46%
$0.00$0.00
74
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.37554
-0.45%
-2.76%
-1.45%
$0.00$235625.67
75
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$69.43
-0.44%
-0.84%
-1.40%
$0.00$1.50M
76
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$5.18
+0.41%
-2.03%
-0.05%
$0.00$294959.91
77
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$0.6047938942
-0.25%
-1.57%
-0.92%
$0.00$225299.04
78
Enegra logo
Enegra
EGX
$199.71
-0.16%
-0.45%
-0.46%
$0.00$1.06M
79
LUSD yVault logo
LUSD yVault
YVLUSD
$1.09
-0.16%
-0.49%
-0.53%
$0.00-
80
interBTC logo
interBTC
IBTC
$37,716.14
+0.06%
+0.20%
-1.86%
$0.00$8914.90
81
LINK yVault logo
LINK yVault
YVLINK
$14.69
-0.39%
-2.28%
-1.15%
$0.00-
82
LP 3pool Curve logo
LP 3pool Curve
3CRV
$1.03
+0.00%
-0.00%
-0.01%
$0.00$3.59M
83
LP renBTC Curve logo
LP renBTC Curve
RENBTCCURVE
$38,640.49
-0.29%
-1.20%
+0.91%
$0.00-
84
LP-sCurve logo
LP-sCurve
SCURVE
$1.07
-0.05%
-0.26%
-0.42%
$0.00$0.00
85
Kintsugi BTC logo
Kintsugi BTC
KBTC
$35,065.80-
-0.79%
-7.33%
$0.00$3400.52
86
HEGIC yVault logo
HEGIC yVault
YVHEGIC
$0.01926325111
-0.08%
-8.89%
-14.45%
$0.00-
87
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$72.42
+0.01%
-2.70%
-1.00%
$0.00$14.39
88
Matic Aave Interest Bearing USDC logo
Matic Aave Interest Bearing USDC
MAUSDC
$1.11
+0.07%
-0.67%
+0.07%
$0.00$16.93
89
RAI yVault logo
RAI yVault
YVRAI
$2.73
-0.75%
-1.33%
-1.94%
$0.00-
90
Olympus v1 logo
Olympus v1
OHM
$68.21
-1.57%
+2.54%
+4.64%
$0.00$396.56
91
sUSD yVault logo
sUSD yVault
YVSUSD
$1.04
-0.22%
+0.15%
+0.01%
$0.00-
92
SUSHI yVault logo
SUSHI yVault
YVSUSHI
$1.34
+0.25%
-3.50%
+4.00%
$0.00-
93
Swerve.fi USD logo
Swerve.fi USD
SWUSD
$1.05
-0.07%
-0.29%
-0.43%
$0.00-
94
Synth oUSD logo
Synth oUSD
OUSD
$1.28--
+0.91%
$0.00$57.44
95
SNX yVault logo
SNX yVault
YVSNX
$3.80
+0.42%
-4.53%
-2.47%
$0.00-
96
TUSD yVault logo
TUSD yVault
YVTUSD
$1.05
-0.19%
-0.28%
-0.44%
$0.00-
97
The Tokenized Bitcoin logo
The Tokenized Bitcoin
IMBTC
$37,588.21
-0.11%
+0.52%
+2.16%
$0.00$12418.65
98
UNI yVault logo
UNI yVault
YVUNI
$6.03
+0.28%
-5.93%
-3.36%
$0.00-
99
USDC yVault logo
USDC yVault
YVUSDC
$1.05
-0.09%
-0.32%
-0.19%
$0.00-
100
USDT yVault logo
USDT yVault
YVUSDT
$1.03
-0.02%
-0.29%
-0.34%
$0.00-
Anúncio