Anúncio
Anúncio

Crypto-Backed Tokens

Veja preços em
Capitalização bolsista-0.6%
$494.94 Milhões

Volume 24h
$1.21 Milhão

Dominância de Mercado
OHM 50.90%TEMPLE 14.33%SB 7.08%

Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.

Últimos 7 Dias
--
Binance-Peg XRP logo
Binance-Peg XRP
XRP
$1.33
+0.27%
-2.06%
+2.69%
$434.47M$630823.69
--
tBTC logo
tBTC
TBTC
$71,277.44
-0.04%
-2.86%
+6.15%
$428.20M$4.39M
--
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$2,481.90
-0.03%
-4.37%
+7.46%
$295.19M$5.81M
--
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$72,719.75
+2.17%
-1.36%
+8.17%
$258.19M$462688.28
153
Olympus logo
Olympus
OHM
$16.09
-0.06%
-0.87%
+0.52%
$251.78M$107514.73
--
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$71,150.61
+0.05%
-3.21%
+5.91%
$206.31M$32720.99
--
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$9.11
+0.32%
-4.10%
+2.95%
$148.59M$65.30M
--
Binance-Peg Cardano logo
Binance-Peg Cardano
ADA
$0.23911
-0.45%
-5.38%
-1.73%
$107.96M$306878.81
--
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$70,498.05
+0.03%
-2.32%
+6.11%
$83.62M$150.75
--
Babypie Wrapped BTC logo
Babypie Wrapped BTC
MBTC
$71,437.92--
+5.92%
$71.59M$44.30
337
TempleDAO logo
TempleDAO
TEMPLE
$2.99--
-2.41%
$70.94M$14.67
--
cETH logo
cETH
CETH
$44.28
-0.06%
-4.35%
+7.38%
$51.06M$5.03
--
Bridged Wrapped stETH (Gnosis) logo
Bridged Wrapped stETH (Gnosis)
WSTETH
$2,710.66
-0.03%
-4.42%
+7.46%
$47.11M$2.23M
--
Binance-Peg Litecoin logo
Binance-Peg Litecoin
LTC
$53.83
+0.02%
-2.86%
+1.36%
$40.10M$1.11M
--
Bridged Wrapped Bitcoin (StarkGate) logo
Bridged Wrapped Bitcoin (StarkGate)
WBTC
$71,003.79
+0.09%
-3.31%
+5.75%
$37.50M$561869.81
568
Snowbank logo
Snowbank
SB
$219.18
-0.79%
-1.33%
+1.00%
$35.07M$186.22
592
Nirvana ANA logo
Nirvana ANA
ANA
$3.95--
-1.81%
$32.31M$124.70
--
rsERG logo
rsERG
RSERG
$0.29249
-0.45%
-2.90%
+0.74%
$28.59M$1740.47
--
cWBTC logo
cWBTC
CWBTC
$1,429.00
+0.02%
-3.23%
+5.92%
$23.71M$1.49
--
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$0.19357-
-0.61%
-25.70%
$21.58M$0.19
1065
Wrapped STEAMX logo
Wrapped STEAMX
WSTEAMX
$0.06217757025-
+0.82%
+1.13%
$21.02M$249.32
--
Binance-Peg Polkadot logo
Binance-Peg Polkadot
DOT
$1.24
-0.44%
-4.76%
+0.67%
$19.79M$71824.35
--
Wrapped Bitcoin (PulseChain) logo
Wrapped Bitcoin (PulseChain)
WBTC
$126.91
+0.66%
-1.10%
+17.22%
$19.61M$62105.27
--
cBAT logo
cBAT
CBAT
$0.00198452302
-0.31%
-2.57%
+1.56%
$11.95M$0.00
1167
Balsa MM Fund logo
Balsa MM Fund
BMMF
$0.0818404032
+0.07%
+0.11%
+0.40%
$10.14M$90.29
1264
sETH logo
sETH
SETH
$748.64
+0.42%
-4.41%
+5.17%
$8.67M$6.66
1296
Wrapped Hypertensor logo
Wrapped Hypertensor
TENSOR
$9.29
+0.05%
+7.24%
+33.08%
$8.27M$96225.95
1333
DEFI.ssi logo
DEFI.ssi
DEFI.SSI
$0.30387697535
-0.12%
-4.26%
+7.02%
$7.76M$150613.67
--
Bridged Wrapped Bitcoin (Worldchain) logo
Bridged Wrapped Bitcoin (Worldchain)
WBTC
$71,244.06
+0.14%
-3.04%
+6.18%
$7.70M$12813.49
--
Wrapped Bitcoin (Sollet) logo
Wrapped Bitcoin (Sollet)
SOBTC
$338.22
+0.03%
-7.02%
-6.82%
$5.46M$500.22
1829
Hyperwave HLP logo
Hyperwave HLP
HWHLP
$1.14
-0.17%
-0.33%
-0.22%
$3.65M$1678.83
--
renBTC logo
renBTC
RENBTC
$11,637.46
-0.03%
-3.30%
+81.68%
$3.54M$2011.62
1897
USSI logo
USSI
USSI
$1.02
-0.12%
-0.04%
+0.05%
$3.28M$44976.13
--
Based ETH logo
Based ETH
BSDETH
$2,353.35
-0.11%
-4.31%
+7.69%
$2.61M$680105.21
--
x Layer Bridged WETH (x Layer) logo
x Layer Bridged WETH (x Layer)
WETH
$2,220.71
+0.17%
-2.85%
+8.25%
$2.12M$1891.47
2292
Wrapped AyeAyeCoin logo
Wrapped AyeAyeCoin
WAAC
$0.33234
-0.07%
-3.23%
+17.08%
$1.99M$54.85
2343
Wrapped NCG logo
Wrapped NCG
WNCG
$0.00538659300
-0.14%
-0.98%
-0.51%
$1.89M$130990.40
--
cUNI logo
cUNI
CUNI
$0.06255795021
+0.11%
-4.02%
-1.09%
$1.57M$1.45
--
Bridged Wrapped Bitcoin (Scroll) logo
Bridged Wrapped Bitcoin (Scroll)
WBTC
$70,837.73
-0.20%
-3.70%
+3.67%
$1.42M$1673.05
--
Wrapped ASTR logo
Wrapped ASTR
WASTR
$0.00749771958
+0.07%
-2.44%
+3.02%
$1.13M$312.75
--
Bridged Wrapped Bitcoin (BOB Network) logo
Bridged Wrapped Bitcoin (BOB Network)
WBTC
$70,775.64
-0.14%
-1.70%
+6.19%
$997596.65$1504.39
--
Bridged Wrapped Ether (Manta Pacific) logo
Bridged Wrapped Ether (Manta Pacific)
WETH
$2,205.52
+0.17%
-4.22%
+7.63%
$985339.52$15453.97
--
Bridged Wrapped Lido Staked Ether (Scroll) logo
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
$2,704.35
+0.19%
-4.29%
+7.08%
$711998.98$75.81
3480
MEME.ssi logo
MEME.ssi
MEME.SSI
$0.21634
-0.03%
-3.23%
+1.62%
$576174.30$80719.40
3514
Matic Aave Interest Bearing AAVE logo
Matic Aave Interest Bearing AAVE
MAAAVE
$142.24
-0.16%
-1.36%
+0.02%
$559008.24$8.38
3620
Wrapped BMX Liquidity Token logo
Wrapped BMX Liquidity Token
WBLT
$0.91447
-0.24%
-0.92%
+1.49%
$503953.56$20245.57
--
c0x logo
c0x
CZRX
$0.00212699649
+0.13%
-2.00%
+2.09%
$268704.18$224.61
--
cLINK logo
cLINK
CLINK
$0.17720226432
+0.31%
-4.30%
+2.29%
$225478.78$0.00
4681
Wrapped OrdBridge logo
Wrapped OrdBridge
WBRGE
$0.00202103096--
+5.92%
$221303.71$1.67
--
Bridged Wrapped Ether (Scroll) logo
Bridged Wrapped Ether (Scroll)
WETH
$2,200.28
-0.17%
-4.35%
+7.29%
$202297.52$394173.20
--
Bridged Wrapped Ether (Stargate) logo
Bridged Wrapped Ether (Stargate)
WETH
$2,206.98
+0.25%
-2.69%
+8.10%
$174019.46$21123.93
4972
Bread logo
Bread
BREAD
$0.48961
+0.05%
-3.73%
-19.01%
$168793.13$1.31
--
WDOT logo
WDOT
WDOT
$1.24
+0.04%
-4.67%
+0.04%
$138263.17$74.19
--
Axelar Wrapped Ether logo
Axelar Wrapped Ether
AXLETH
$2,198.19
-0.34%
-4.03%
+8.80%
$119182.19$26855.54
--
Bridged Wrapped Ethereum (BOB Network) logo
Bridged Wrapped Ethereum (BOB Network)
WETH
$2,211.15
-0.19%
-1.85%
+8.18%
$114092.50$2207.69
--
Wrapped AC Milan (Kayen) logo
Wrapped AC Milan (Kayen)
WACM
$0.40635539328
-0.80%
-1.69%
+0.51%
$75609.93$3759.28
--
Wrapped Argentine Football Association (Kayen) logo
Wrapped Argentine Football Association (Kayen)
WARG
$0.65899
-3.54%
-10.61%
+3.03%
$74565.86$8799.21
--
Wrapped Atlético Madrid (Kayen) logo
Wrapped Atlético Madrid (Kayen)
WATM
$1.11
-1.09%
-0.87%
+12.90%
$71479.91$3335.39
--
Wrapped Arsenal FC (Kayen) logo
Wrapped Arsenal FC (Kayen)
WAFC
$0.45617
-4.40%
-10.02%
-8.08%
$53812.43$7536.41
7035
Wrapped Virgin Gen-0 CryptoKittties logo
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$35.59
-0.04%
-3.43%
+0.75%
$45909.09$621.73
--
Wrapped Bitcoin (Universal) logo
Wrapped Bitcoin (Universal)
UBTC
$70,791.38
+0.31%
-3.34%
+6.00%
$45703.39$668.75
--
Wrapped Atlético Mineiro (Kayen) logo
Wrapped Atlético Mineiro (Kayen)
WGALO
$0.03543739274
-0.51%
-2.31%
-0.49%
$38996.63$749.69
--
Bridged Wrapped stETH (Axelar) logo
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
$2,684.80
-0.23%
-4.24%
+8.91%
$38416.02$20103.72
--
Wrapped Aston Martin Cognizant (Kayen) logo
Wrapped Aston Martin Cognizant (Kayen)
WAM
$0.11172
-0.51%
-2.48%
-2.16%
$37249.37$502.43
7471
Wrapped OptiDoge logo
Wrapped OptiDoge
WOPTIDOGE
$0.00000008561
+0.11%
-6.18%
+8.41%
$35971.51$18.77
--
Wrapped Avalanche (Universal) logo
Wrapped Avalanche (Universal)
UAVAX
$9.10
-0.19%
-4.93%
+2.75%
$33137.68$375.23
7658
Wrapped BaseDOGE logo
Wrapped BaseDOGE
WBASEDOGE
$0.00000011044
-0.50%
-7.21%
+11.38%
$32286.54$133.57
--
Wrapped AS Monaco (Kayen) logo
Wrapped AS Monaco (Kayen)
WASM
$0.08397537024
-0.50%
-0.96%
-3.40%
$27329.90$1774.75
--
Bridged Wrapped stETH (Manta Pacific) logo
Bridged Wrapped stETH (Manta Pacific)
WSTETH
$2,681.42
+0.31%
-4.27%
+8.60%
$24109.86$52.73
--
Wrapped Aptos (Universal) logo
Wrapped Aptos (Universal)
UAPT
$0.82836
+0.20%
-6.05%
-1.23%
$20194.93$4.03
--
Bridged Wrapped stETH (Fuse) logo
Bridged Wrapped stETH (Fuse)
WSTETH
$3,608.59--
+0.16%
$15561.72$1460.36
--
Wrapped Aytemiz Alanyaspor (Kayen) logo
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
$0.03704907936
-0.51%
-3.22%
-1.65%
$15409.46$276.04
9033
Wonderland TIME logo
Wonderland TIME
TIME
$0.01658926322
-0.37%
-2.31%
+1.49%
$14966.06$4.27
--
Wrapped Alfa Romeo Racing Orlen (Kayen) logo
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
$0.13948
-0.22%
-2.49%
-4.05%
$9724.21$632.57
10168
Wrapped Q logo
Wrapped Q
WQ
$0.00077499303-
-3.06%
-2.90%
$7726.16$51.68
10272
Wrapped LIBERTAS OMNIBUS logo
Wrapped LIBERTAS OMNIBUS
LIBERTAS
$1.06--
+8.51%
$7496.81$1.09
11573
dTRINITY S logo
dTRINITY S
DS
$0.04081694036--
+2.44%
$3539.92$1.41
--
Locked UltraSolid logo
Locked UltraSolid
VEUS
$0.00433476591--
+30.27%
$2181.41$1.45
--
pTokens BTC [OLD] logo
pTokens BTC [OLD]
PBTC
$139.43
+0.02%
-3.11%
-11.27%
$1098.04$0.00
--
Wrapped ADA (Universal) logo
Wrapped ADA (Universal)
UADA
$0.2384046528
-0.25%
-6.09%
-1.57%
$34.00$29249.01
--
Unagii Wrapped Bitcoin logo
Unagii Wrapped Bitcoin
UWBTC
$70,760.98
+0.02%
-3.23%
+5.92%
$6.21$0.00
--
Bitcoin TRC20 logo
Bitcoin TRC20
BTCT
$71,082.84
-0.05%
-3.38%
+5.71%
$0.00$83742.23
--
Bridged Wrapped Bitcoin (Hashport) logo
Bridged Wrapped Bitcoin (Hashport)
WBTC[HTS]
$71,014.65
+0.43%
-2.36%
+7.62%
$0.00$9688.23
--
cCOMP logo
cCOMP
CCOMP
$4.05--
+5.92%
$0.00$1.71
--
Binance Bitcoin logo
Binance Bitcoin
BTCB
$71,132.04
-0.02%
-3.31%
+6.00%
$0.00$42.01M
--
COMP yVault logo
COMP yVault
YVCOMP
$163.64--
+5.92%
$0.00-
--
Convex CRV logo
Convex CRV
CVXCRV
$0.08966861568
-0.02%
+0.63%
+5.11%
$0.00$56534.00
--
Curve.fi renBTC/wBTC/sBTC logo
Curve.fi renBTC/wBTC/sBTC
CRVRENWSBTC
$72,731.64
+0.02%
-3.23%
+5.92%
$0.00$0.00
--
Enegra logo
Enegra
EGX
$190.67
-0.20%
-0.21%
+0.37%
$0.00$134122.69
--
Shibarium Wrapped BONE logo
Shibarium Wrapped BONE
WBONE
$0.22844--
+5.92%
$0.00$0.00
--
SNX yVault logo
SNX yVault
YVSNX
$0.32522
+0.49%
-2.79%
+2.16%
$0.00$0.00
--
Templar DAO logo
Templar DAO
TEM
$2.97
+0.05%
-0.59%
-5.53%
$0.00$12.42
--
RAI yVault logo
RAI yVault
YVRAI
$3.24
-0.06%
-6.63%
+2.82%
$0.00$0.00
--
WBTC yVault logo
WBTC yVault
YVWBTC
$72,655.49
+0.11%
-3.11%
+5.88%
$0.00$0.00
--
EverValue Coin logo
EverValue Coin
EVA
$34.66
-0.17%
-3.54%
+12.34%
$0.00$268246.51
--
Governance OHM logo
Governance OHM
GOHM
$4,314.25
-0.08%
-0.02%
+0.50%
$0.00$9569.55
--
Lisk Bridged Wrapped Bitcoin (Lisk) logo
Lisk Bridged Wrapped Bitcoin (Lisk)
WBTC
$71,090.48
+0.73%
-1.97%
+5.84%
$0.00$6451.48
--
LP 3pool Curve logo
LP 3pool Curve
3CRV
$1.04
+0.09%
+0.04%
+0.03%
$0.00$151056.18
--
Wrapped ADA logo
Wrapped ADA
WADA
$0.23982
-0.17%
-4.92%
-1.09%
$0.00$1627.41
--
Wrapped Axelar logo
Wrapped Axelar
WAXL
$0.04460280624
+0.24%
-5.09%
+3.78%
$0.00$1954.76
Anúncio