Anúncio
Anúncio
Crypto-Backed TokensMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista1.2%
$74.24 BilhõesVolume 24h
$2.06 Bilhões
Dominância de Mercado
WBTC 20.46%WSTETH 19.97%WBETH 16.14%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $117,841.43 | -0.08% | +0.21% | -0.20% | $15.19B | $86.07M | ||
| 13 | WSTETH | $4,545.95 | -0.20% | +0.20% | +1.68% | $14.82B | $51.85M | ||
| 18 | WBETH | $4,040.99 | -0.27% | +0.22% | +2.48% | $11.98B | $7.36M | ||
| 21 | WEETH | $4,028.44 | -0.23% | +0.08% | +1.49% | $10.56B | $10.20M | ||
| 23 | WETH | $3,762.56 | -0.25% | +0.20% | +2.18% | $8.63B | $198.35M | ||
| 34 | CBBTC | $117,879.85 | -0.07% | +0.25% | -0.31% | $6.21B | $216.75M | ||
| 104 | SOLVBTC | $117,726.19 | -0.17% | +0.33% | -0.29% | $1.09B | $2.71M | ||
| 107 | WBNB | $794.94 | -0.26% | +1.46% | +6.04% | $1.05B | $382.67M | ||
| 147 | TBTC | $117,896.69 | +0.07% | +0.25% | -0.07% | $668.05M | $10.68M | ||
| 166 | XSOLVBTC | $117,485.65 | +0.69% | +1.19% | +0.24% | $562.15M | $129153.16 | ||
| 172 | CBETH | $4,146.93 | -0.31% | +0.13% | +1.45% | $544.23M | $2.64M | ||
| 220 | WAVAX | $24.78 | -0.61% | +2.30% | -0.73% | $386.91M | $171.94M | ||
| 231 | OHM | $22.27 | -0.16% | +0.07% | +1.85% | $364.74M | $274674.33 | ||
| 258 | WETH | $3,736.82 | -1.54% | -1.07% | +0.70% | $292.93M | $1.96M | ||
| 274 | CWBTC | $2,367.89 | -0.05% | +0.28% | -0.25% | $272.76M | $0.00 | ||
| 346 | WSTUSR | $1.19 | -0.05% | +0.28% | -0.25% | $199.65M | $864057.06 | ||
| 326 | CETH | $75.72 | -0.13% | +0.33% | +1.64% | $197.88M | $22.86 | ||
| 360 | FBTC | $117,960.46 | -0.24% | -0.18% | -0.26% | $165.69M | $736038.34 | ||
| 525 | WSTETH | $4,546.95 | -0.03% | +0.36% | +1.68% | $97.10M | $4.08M | ||
| 560 | WCFG | $0.25471 | -3.78% | +0.37% | +11.65% | $89.16M | $142508.39 | ||
| 587 | TEMPLE | $3.48 | +0.02% | -0.54% | -0.86% | $82.49M | $10085.99 | ||
| 710 | EVA | $3.94 | -1.99% | +31.74% | +88.23% | $60.63M | $112329.93 | ||
| 732 | WXRP | $3.21 | -0.24% | +0.59% | -8.02% | $57.57M | $96909.55 | ||
| 769 | WPOL | $0.23585 | -0.59% | +0.45% | -3.65% | $52.75M | $9.15M | ||
| 788 | WNXM | $77.60 | -0.08% | +3.29% | -2.53% | $50.45M | $191940.46 | ||
| 896 | CUSDC | $0.02505630772 | +0.12% | +0.05% | +0.12% | $40.77M | $212.77 | ||
| 903 | SETH | $3,466.50 | -0.37% | +0.64% | +17.47% | $40.16M | $1229.75 | ||
| 922 | SUSD | $0.92689 | -0.03% | -0.37% | +6.87% | $38.55M | $77491.37 | ||
| 942 | SB | $233.03 | -0.35% | +1.64% | -0.13% | $37.20M | $127.18 | ||
| 1608 | WSTEAMX | $0.06578013393 | +0.57% | +1.47% | -3.87% | $34.83M | $1961.84 | ||
| 1166 | CDAI | $0.02475783724 | +0.05% | +0.02% | +0.09% | $24.70M | $24.96 | ||
| 1266 | CBAT | $0.00336501584 | -0.59% | +1.48% | -2.74% | $21.05M | $0.00 | ||
| 1351 | DEFI.SSI | $0.7240650874 | +0.01% | +2.05% | +2.43% | $18.15M | $158010.93 | ||
| 1372 | KBTC | $118,076.03 | -0.01% | +0.64% | -0.27% | $17.70M | $264112.88 | ||
| 1376 | BSDETH | $3,883.91 | -0.29% | +0.14% | +1.52% | $17.59M | $163699.68 | ||
| 1386 | WBTC | $117,851.58 | +0.09% | +0.03% | -0.66% | $17.20M | $23745.25 | ||
| 1518 | SUSD | $0.92218 | +0.02% | +0.46% | +15.63% | $13.71M | $85088.51 | ||
| 1535 | BTC | $117,789.14 | -0.07% | +0.24% | -0.26% | $13.32M | $1.25M | ||
| 1584 | WMNT | $0.8054339653 | -0.55% | +3.75% | +0.08% | $12.29M | $2.00M | ||
| 1634 | ORIBGT | $4.28 | - | - | -0.25% | $11.48M | $2.97 | ||
| 1651 | HWHLP | $1.01 | -0.14% | -0.37% | +0.50% | $11.13M | $59659.15 | ||
| 1817 | USSI | $1.01 | -0.00% | +0.17% | +0.06% | $8.92M | $76569.00 | ||
| 1893 | CUNI | $0.21462 | -0.36% | -0.36% | -1.15% | $7.98M | $48.85 | ||
| 2026 | USOL | $186.53 | -0.18% | -0.99% | +3.56% | $6.71M | $639532.73 | ||
| 2030 | WAAC | $1.11 | -0.24% | -1.26% | -3.99% | $6.66M | $18754.76 | ||
| 2072 | RENBTC | $20,779.03 | -0.29% | +0.57% | -14.65% | $6.33M | $5483.41 | ||
| 2148 | WMC | $11.27 | -0.23% | -0.67% | -1.62% | $5.65M | $57687.18 | ||
| 2204 | USUI | $4.16 | -1.31% | +3.14% | +5.10% | $5.24M | $1.40M | ||
| 2262 | WAMPL | $3.67 | -0.10% | -4.04% | -10.67% | $4.85M | $246720.70 | ||
| 2277 | UXRP | $3.16 | -0.75% | -0.31% | -9.18% | $4.79M | $237744.18 | ||
| 2417 | ETH | $3,761.96 | -0.24% | +0.21% | +1.61% | $4.18M | $561447.14 | ||
| 2449 | BMMF | $0.07023749747 | - | - | -9.22% | $3.99M | $14.89 | ||
| 2466 | SOL | $186.73 | +0.11% | -0.94% | +3.91% | $3.98M | $35242.91 | ||
| 2591 | FEI | $0.99529 | -0.07% | -0.56% | -3.25% | $3.52M | $12591.22 | ||
| 2667 | VEUR | $1.17 | -0.20% | -0.06% | +0.91% | $3.27M | $450245.02 | ||
| 2811 | RAI | $4.01 | -0.05% | -4.72% | -2.40% | $2.77M | $6781.90 | ||
| 2944 | BREAD | $2.44 | +0.25% | +0.86% | -4.51% | $2.43M | $1819.84 | ||
| 3189 | WACME | $0.00707284230 | -0.62% | +5.22% | +15.71% | $1.97M | $12229.54 | ||
| 3297 | WQOM | $0.00000001415 | +0.55% | -4.34% | -1.13% | $1.78M | $6243.75 | ||
| 3382 | 21BTC | $116,664.92 | -0.25% | -0.29% | -1.05% | $1.63M | $27420.96 | ||
| 3481 | MEME.SSI | $0.64977 | +0.65% | +0.84% | -3.85% | $1.47M | $93058.85 | ||
| 3640 | WUSDM | $1.08 | +0.00% | -0.00% | +0.01% | $1.29M | $2.71 | ||
| 3747 | LEVETH | $7,952.64 | +0.06% | +0.60% | +0.92% | $1.21M | $21486.44 | ||
| 4121 | USDT | $1.00 | +0.01% | +0.08% | -0.01% | $896049.77 | $4344.43 | ||
| 4205 | SEUR | $0.85967 | - | - | +16.88% | $855294.57 | $462.48 | ||
| 4267 | WBLT | $1.30 | -0.36% | +0.09% | -0.14% | $793334.41 | $177395.83 | ||
| 4290 | CZRX | $0.00563037257 | -0.12% | +1.02% | -7.06% | $779808.43 | $46.74 | ||
| 4303 | BONDETH | $99.82 | -0.14% | -0.03% | -0.09% | $772234.28 | $1.38M | ||
| 4601 | CLINK | $0.37736 | -0.08% | +1.69% | -1.94% | $611816.96 | $0.00 | ||
| 4629 | UDOGE | $0.23467 | -0.53% | -1.39% | -7.60% | $596712.77 | $102408.78 | ||
| 4842 | WNRG | $0.03494687172 | +0.22% | -0.75% | +0.79% | $513501.06 | $3251.62 | ||
| 4956 | AXLUSDC | $1.01 | +0.85% | -0.15% | +0.56% | $476661.25 | $19717.98 | ||
| 5140 | ZUSD | $0.87383 | - | - | -4.22% | $413469.11 | $288.64 | ||
| 5475 | WETH | $3,670.77 | -1.39% | -0.97% | -1.74% | $322665.69 | $2604.64 | ||
| 5546 | WEHMND | $0.02521421052 | +0.01% | +1.47% | +1.33% | $307868.11 | $12020.06 | ||
| 6004 | WETH | $3,719.09 | +0.02% | -0.35% | +1.81% | $215371.39 | $22.48 | ||
| 6233 | WETH | $3,610.01 | -0.01% | +1.07% | -0.58% | $182399.07 | $100.13 | ||
| 6291 | AXL-WSTETH | $4,540.92 | +0.03% | +2.02% | +2.71% | $176013.74 | $27601.54 | ||
| 6291 | WPSG | $1.60 | -0.06% | -0.88% | -0.51% | $175706.78 | $10409.94 | ||
| 6303 | LINK | $18.61 | -0.20% | +2.18% | -2.65% | $173915.72 | $3279.63 | ||
| 6383 | WASR | $3.84 | -0.30% | +9.83% | +66.66% | $162881.86 | $139276.63 | ||
| 6403 | UNEAR | $2.89 | -0.41% | +1.32% | -2.61% | $160823.70 | $2847.82 | ||
| 6533 | WBAR | $1.10 | -0.46% | -1.28% | -3.57% | $145039.44 | $11532.82 | ||
| 6596 | WOPTIDOGE | $0.00000033078 | -0.08% | +2.85% | +0.15% | $139032.17 | $129.66 | ||
| 6773 | WDOT | $4.15 | +0.00% | +0.76% | -6.02% | $122579.74 | $205.09 | ||
| 6831 | USEI | $0.3360888435 | -1.01% | +1.20% | -6.72% | $118051.62 | $14175.47 | ||
| 6861 | WACM | $0.86911 | +0.29% | +0.07% | +4.14% | $115322.40 | $13851.77 | ||
| 6911 | UAPT | $4.77 | -0.41% | -0.83% | -11.45% | $111337.99 | $1724.50 | ||
| 6904 | PWROSE | $0.02342633579 | - | - | -1.31% | $110858.71 | $12.80 | ||
| 6920 | WSEVILLA | $0.19221 | -0.46% | +1.10% | +0.52% | $110648.32 | $23056.33 | ||
| 6932 | UAVAX | $24.80 | -1.27% | +2.18% | +1.23% | $109621.44 | $17330.74 | ||
| 6977 | WAVL | $0.20754960160 | -0.45% | +1.20% | -0.34% | $105952.13 | $31546.34 | ||
| 7001 | WCITY | $0.9033124706 | -0.16% | -0.39% | +0.82% | $104520.01 | $3405.28 | ||
| 7004 | WPOR | $0.81015100170 | -0.46% | +1.38% | -0.08% | $104451.21 | $282.88 | ||
| 7077 | WBENFICA | $0.77831 | -0.45% | +8.50% | +11.93% | $99653.05 | $45740.32 | ||
| 7118 | UBTC | $117,187.93 | +0.04% | +0.36% | -0.74% | $96613.96 | $14.55 | ||
| 7123 | WVG0 | $74.12 | - | +1.44% | +4.02% | $96061.83 | $518.85 | ||
| 7160 | WGAL | $1.52 | -0.45% | -0.96% | +0.52% | $94303.53 | $2344.38 | ||
| 7181 | PEPE | $0.00001248682 | -0.48% | -0.97% | -9.57% | $92560.78 | $6832.69 | ||
| 7173 | CEWBTC | $126,951.72 | - | - | -0.25% | $92322.69 | $2.71 |
Anúncio