Anúncio
Anúncio

BackedFi xStocks Ecosystem

Veja preços em
Capitalização bolsista0.7%
$277.80 Milhões

Volume 24h
$28.23 Milhões

Dominância de Mercado
CRWDX 18.96%TSLAX 19.31%CRCLX 8.20%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 Dias
430
Tesla xStock logo
Tesla xStock
TSLAX
$413.06
+0.05%
+0.51%
-3.51%
$53.73M$4.40M
406
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$405.98
+0.01%
+2.65%
-4.60%
$52.66M$9480.37
746
Circle xStock logo
Circle xStock
CRCLX
$58.41
+0.91%
+2.39%
-5.39%
$22.81M$2.63M
798
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.81
+0.01%
+0.16%
-0.75%
$20.39M$2.91M
868
Alphabet xStock logo
Alphabet xStock
GOOGLX
$323.85
-0.23%
-0.15%
-3.48%
$17.30M$3.02M
873
SP500 xStock logo
SP500 xStock
SPYX
$692.77
+0.18%
-0.01%
+0.59%
$17.22M$664128.14
922
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$132.34
-2.49%
-0.67%
-3.01%
$15.40M$1.12M
939
Nasdaq xStock logo
Nasdaq xStock
QQQX
$612.41
-0.09%
-0.06%
-1.07%
$15.03M$709649.87
1240
Gold xStock logo
Gold xStock
GLDX
$460.06
-0.43%
+0.59%
+5.90%
$8.75M$511189.55
1349
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.79
+0.57%
+2.02%
-18.46%
$7.63M$10249.51
1579
Apple xStock logo
Apple xStock
AAPLX
$277.37
-0.18%
-0.28%
+7.74%
$5.41M$2.49M
1630
Coinbase xStock logo
Coinbase xStock
COINX
$166.56
-0.22%
+0.80%
-11.06%
$5.00M$2.71M
1751
Amazon xStock logo
Amazon xStock
AMZNX
$211.79
+0.39%
+0.28%
-10.41%
$4.17M$1.42M
1834
Robinhood xStock logo
Robinhood xStock
HOODX
$86.45
+1.20%
+2.54%
-10.18%
$3.73M$2.05M
1864
Meta xStock logo
Meta xStock
METAX
$665.38
-0.03%
-0.04%
-6.42%
$3.58M$2.12M
1993
TQQQ xStock logo
TQQQ xStock
TQQQX
$101.74
+1.92%
+14.57%
-3.02%
$3.02M$9331.90
2391
Microsoft xStock logo
Microsoft xStock
MSFTX
$424.15
+0.13%
+8.35%
-9.98%
$1.90M$2101.26
2667
Intel xStock logo
Intel xStock
INTCX
$51.16
-0.33%
+1.34%
+7.44%
$1.42M$0.00
2847
Chevron xStock logo
Chevron xStock
CVXX
$184.72
+0.01%
+1.63%
-0.99%
$1.17M$38.85
2873
Vanguard xStock logo
Vanguard xStock
VTIX
$339.44
-0.47%
-2.69%
-3.38%
$1.14M$8868.57
2972
Palantir xStock logo
Palantir xStock
PLTRX
$137.16-
+1.40%
+0.35%
$1.03M$87.71
3090
Oracle xStock logo
Oracle xStock
ORCLX
$147.13
-1.40%
+1.78%
-10.73%
$892898.11$201.08
3156
McDonald's xStock logo
McDonald's xStock
MCDX
$328.60
+0.43%
-0.33%
+3.73%
$831947.43$1.49M
3223
Broadcom xStock logo
Broadcom xStock
AVGOX
$333.63
-0.57%
-0.19%
-0.31%
$769106.53$69018.76
3229
Netflix xStock logo
Netflix xStock
NFLXX
$82.87
+0.01%
+1.63%
-0.70%
$764186.98$21.26
3235
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$502.35
+0.20%
-0.19%
+3.47%
$754372.88$1583.61
3261
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$46.57-
-1.16%
-21.22%
$728093.33$10.29
3275
Gamestop xStock logo
Gamestop xStock
GMEX
$25.88--
-35.76%
$722578.98$2198.67
3341
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$156.82
+2.23%
-3.36%
+7.70%
$680462.06$45.50
3468
Pfizer xStock logo
Pfizer xStock
PFEX
$25.17
-0.31%
+1.30%
+3.24%
$606251.53$31.85
3569
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$288.51
-0.09%
+2.73%
-0.85%
$566296.04$10042.13
3782
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$157.90
-7.51%
-0.95%
+6.11%
$454488.77$9342.18
3852
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.16
-3.71%
-0.82%
+5.01%
$433695.34$10175.67
3954
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,092.82
+6.52%
+3.04%
+8.68%
$417210.01$13472.93
3900
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$968.25
-0.62%
+0.99%
+4.27%
$414849.99$687.34
3953
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$344.23
+0.01%
+1.63%
+9.47%
$399452.51$558.04
3992
Amber xStock logo
Amber xStock
AMBRX
$2.17--
-11.98%
$387827.40$182.18
3985
PepsiCo xStock logo
PepsiCo xStock
PEPX
$170.25
-1.27%
-1.20%
+8.71%
$372956.74$8679.56
4051
Comcast xStock logo
Comcast xStock
CMCSAX
$34.44
+3.49%
+3.61%
+11.63%
$369060.49$8524.92
4112
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$238.81--
+4.66%
$349227.65$3386.32
4155
Visa xStock logo
Visa xStock
VX
$332.46
-0.06%
+1.11%
+1.50%
$341194.65$70.64
4247
Honeywell xStock logo
Honeywell xStock
HONX
$252.02
+4.28%
+4.35%
+5.90%
$331715.44$8606.69
4237
Bank of America xStock logo
Bank of America xStock
BACX
$56.22
+0.01%
+1.63%
+13.52%
$321417.92$3.28
4319
AbbVie xStock logo
AbbVie xStock
ABBVX
$232.19
-5.30%
+3.44%
+4.04%
$308780.81$8638.15
4292
AppLovin xStock logo
AppLovin xStock
APPX
$405.43--
-7.62%
$305208.50$415.84
4358
International Business Machines xStock logo
International Business Machines xStock
IBMX
$297.45--
-5.70%
$292415.50$439.04
4362
Merck xStock logo
Merck xStock
MRKX
$110.85
+0.01%
+1.63%
+10.50%
$290912.91$134.37
4452
Marvell xStock logo
Marvell xStock
MRVLX
$75.23
+0.01%
-4.01%
-6.41%
$270248.13$957.79
4604
Danaher xStock logo
Danaher xStock
DHRX
$227.49
+5.26%
+3.03%
+7.36%
$247450.29$9997.23
4502
Cisco xStock logo
Cisco xStock
CSCOX
$83.14
-0.99%
-3.20%
+5.21%
$241812.34$8953.18
4627
Linde xStock logo
Linde xStock
LINX
$449.03--
+6.74%
$232692.48$1.18
4670
Mastercard xStock logo
Mastercard xStock
MAX
$547.55
-0.15%
-0.40%
+1.98%
$223080.13$8686.37
4669
Salesforce xStock logo
Salesforce xStock
CRMX
$189.94--
-10.78%
$222541.23$92.72
4744
Abbott xStock logo
Abbott xStock
ABTX
$110.75
-3.48%
-0.62%
+4.28%
$203742.93$9060.61
4885
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$559.18
-0.33%
+1.28%
+2.62%
$193779.89$0.00
4828
Accenture xStock logo
Accenture xStock
ACNX
$236.56
+1.24%
-2.51%
-13.22%
$192439.17$27468.50
5072
Medtronic xStock logo
Medtronic xStock
MDTX
$110.31
+0.01%
+1.63%
+7.64%
$171102.41$22.95
5154
Home Depot xStock logo
Home Depot xStock
HDX
$384.24
+0.53%
+0.38%
+1.90%
$158847.46$8516.40
5920
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$92.96
+0.37%
-5.09%
-0.68%
$93038.40$16016.98
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$20.54--
-19.83%
$0.00$49.97
--
AMD xStock logo
AMD xStock
AMDX
$206.10--
-9.12%
$0.00$1010.15
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$73.08--
+6.47%
$0.00$10230.58
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.89--
+3.30%
$0.00$50.20
--
TBLL xStock logo
TBLL xStock
TBLLX
$115.26---$0.00$2611.44
--
TON xStock logo
TON xStock
TONXX
$2.01--
-11.40%
$0.00$803.69
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$145.16--
+14.96%
$0.00$18.53
--
OPEN xStock logo
OPEN xStock
OPENX
$5.31
+0.01%
+1.63%
+7.44%
$0.00$14.79
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.12--
+1.59%
$0.00$1619.71
Anúncio