Anúncio
Anúncio

BackedFi xStocks Ecosystem

Veja preços em
Capitalização bolsista5.3%
$497.01 Milhões

Volume 24h
$143.97 Milhões

Dominância de Mercado
STRCX 27.69%TSLAX 11.60%CRCLX 8.65%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 Dias
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.21
-0.07%
-1.35%
+1.62%
$137.64M$63489.67
411
Tesla xStock logo
Tesla xStock
TSLAX
$404.06
-0.02%
+0.62%
+4.71%
$57.65M$10.95M
501
Circle xStock logo
Circle xStock
CRCLX
$79.36
-0.07%
-5.09%
+2.58%
$42.95M$7.33M
561
SP500 xStock logo
SP500 xStock
SPYX
$744.94
-0.03%
+0.08%
+1.65%
$36.30M$12.54M
575
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$204.88
+0.03%
-0.57%
+1.05%
$34.94M$8.09M
659
Nasdaq xStock logo
Nasdaq xStock
QQQX
$721.41
-0.02%
+0.04%
+3.17%
$28.62M$1.96M
680
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$124.84
+0.40%
+2.87%
+6.30%
$27.21M$1.56M
706
Alphabet xStock logo
Alphabet xStock
GOOGLX
$361.45
-0.05%
-0.40%
+0.81%
$25.57M$23.20M
727
SpaceX xStock logo
SpaceX xStock
SPCXX
$165.32
+0.06%
+0.95%
-$24.82M$34.62M
1289
Gold xStock logo
Gold xStock
GLDX
$386.09
-0.13%
+0.02%
-1.74%
$7.81M$144033.78
1391
Apple xStock logo
Apple xStock
AAPLX
$292.17
+0.02%
-1.71%
-4.30%
$6.63M$10.23M
1446
Robinhood xStock logo
Robinhood xStock
HOODX
$92.75
+0.17%
-0.02%
+15.96%
$6.10M$6.23M
1500
Amazon xStock logo
Amazon xStock
AMZNX
$237.56
-0.04%
-2.53%
-2.40%
$5.60M$13.15M
1550
Coinbase xStock logo
Coinbase xStock
COINX
$160.49
+0.07%
-0.31%
+8.15%
$5.28M$10.20M
1687
Meta xStock logo
Meta xStock
METAX
$569.83
+0.06%
-0.87%
-3.07%
$4.25M$1.81M
1709
Microsoft xStock logo
Microsoft xStock
MSFTX
$392.44
-0.01%
-0.69%
-4.29%
$4.14M$43075.55
1967
Intel xStock logo
Intel xStock
INTCX
$122.43
-0.15%
+4.93%
+24.28%
$2.87M$47024.15
2042
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$156.31--
+1.65%
$2.65M$14.46
2055
TQQQ xStock logo
TQQQ xStock
TQQQX
$76.43
-0.02%
-0.28%
+4.18%
$2.57M$1331.28
2339
Marvell xStock logo
Marvell xStock
MRVLX
$288.13
-0.02%
+3.26%
+19.52%
$1.76M$11665.58
2371
Oracle xStock logo
Oracle xStock
ORCLX
$183.10
-0.03%
-0.93%
-15.35%
$1.69M$7698.53
2472
AMD xStock logo
AMD xStock
AMDX
$517.44
+0.04%
+3.56%
+16.63%
$1.51M$24075.08
2476
Palantir xStock logo
Palantir xStock
PLTRX
$127.58
-0.02%
-3.50%
-5.21%
$1.49M$7064.73
2541
Vanguard xStock logo
Vanguard xStock
VTIX
$365.10
-0.02%
-1.69%
-6.15%
$1.38M$517.70
2595
TSMC xStock logo
TSMC xStock
TSMX
$889.63
-0.04%
+79.10%
+142.28%
$1.32M$0.76
2616
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$486.12
-0.03%
+0.62%
-0.20%
$1.28M$2656.92
2661
Chevron xStock logo
Chevron xStock
CVXX
$188.40
-0.01%
+1.43%
-0.94%
$1.23M$41.53
2710
McDonald's xStock logo
McDonald's xStock
MCDX
$291.36
+0.06%
-0.02%
+3.67%
$1.18M$1.86M
2753
Broadcom xStock logo
Broadcom xStock
AVGOX
$385.58
0.00%
+0.02%
-1.74%
$1.12M$3068.24
2849
Netflix xStock logo
Netflix xStock
NFLXX
$79.02-
-2.96%
-2.42%
$1.02M$391.57
2862
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$147.63
-0.01%
+0.74%
-2.43%
$994952.44$357.67
2888
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,945.94-
+0.67%
+26.67%
$970990.02$145310.32
3310
Gamestop xStock logo
Gamestop xStock
GMEX
$21.54
+0.02%
-2.18%
-3.47%
$628746.93$617.15
3291
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.41--
+5.58%
$613076.62$379.05
3391
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.79-
+1.87%
+4.35%
$572212.46$359.85
3435
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$109.38-
+23.77%
+89.18%
$552840.33$29.69
3475
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.19
+0.47%
+6.11%
+9.92%
$533436.88$11332.79
3477
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,130.84
-0.05%
-2.96%
-2.43%
$532818.39$161.77
3508
Bitmine xStock logo
Bitmine xStock
BMNRX
$16.27-
+0.84%
-3.05%
$521254.77$22030.51
3571
TON xStock logo
TON xStock
TONXX
$3.22-
+4.01%
+3.68%
$500079.75$6343.03
3585
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$84.97
-0.01%
+2.14%
+5.26%
$491515.11$28.26
3693
Visa xStock logo
Visa xStock
VX
$327.44
-0.01%
-0.03%
+2.82%
$447413.87$64.69
3712
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$151.58
-0.01%
+1.06%
+2.76%
$437625.41$5.08
3780
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$867.17
+28.17%
+24.87%
+29.25%
$410699.41$76.33
3798
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$354.91
-3.25%
-13.27%
-10.98%
$403041.13$670.01
3921
AppLovin xStock logo
AppLovin xStock
APPX
$609.64
-0.08%
+16.37%
+13.12%
$359809.39$2.00
4001
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,115.03-
+7.83%
+6.10%
$334082.10$1570.46
4027
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$247.16-
+5.68%
+6.35%
$327441.50$98.08
4033
Cisco xStock logo
Cisco xStock
CSCOX
$124.06-
+1.31%
+1.73%
$325026.63$214.14
4060
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$317.50
-0.03%
+1.06%
+1.59%
$318373.96$49.57
4084
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$86.75-
+1.55%
+7.51%
$314624.60$5297.01
4212
Pfizer xStock logo
Pfizer xStock
PFEX
$25.81-
+0.60%
-0.09%
$283143.71$2514.17
4250
ASML xStock logo
ASML xStock
ASMLX
$1,922.49-
+0.18%
+15.05%
$275305.23$15.05
4269
Philip Morris xStock logo
Philip Morris xStock
PMX
$187.93-
+3.45%
+3.54%
$271579.45$0.60
4270
Amber xStock logo
Amber xStock
AMBRX
$1.38-
-14.08%
-12.05%
$270178.94$54.62
4292
Bank of America xStock logo
Bank of America xStock
BACX
$54.92
-0.02%
-0.35%
+0.61%
$263897.46$18.11
4338
PepsiCo xStock logo
PepsiCo xStock
PEPX
$149.94
0.00%
+4.18%
+3.89%
$253809.75$1.50
4341
International Business Machines xStock logo
International Business Machines xStock
IBMX
$267.69-
-3.14%
-7.77%
$253665.65$376.24
4367
TBLL xStock logo
TBLL xStock
TBLLX
$106.12-
+0.56%
+0.74%
$248625.50$2467.79
4385
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$463.59-
-2.76%
-0.25%
$244909.94$1.95
4409
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$82.74-
+0.83%
+4.23%
$240580.62$173.34
4423
Merck xStock logo
Merck xStock
MRKX
$119.40-
-2.36%
-0.34%
$238779.08$22.22
4438
Salesforce xStock logo
Salesforce xStock
CRMX
$170.42-
-0.03%
-7.11%
$236441.15$171.16
4432
AbbVie xStock logo
AbbVie xStock
ABBVX
$225.86
-0.02%
+1.61%
-2.76%
$236355.91$10.85
4459
Linde xStock logo
Linde xStock
LINX
$519.00-
+0.68%
+2.19%
$233159.41$213.33
4487
Abbott xStock logo
Abbott xStock
ABTX
$86.77-
-3.11%
-4.13%
$228189.24$46.58
4496
Comcast xStock logo
Comcast xStock
CMCSAX
$26.28
-0.02%
+1.19%
+4.49%
$225625.68$5.49
4507
Accenture xStock logo
Accenture xStock
ACNX
$168.34-
-0.67%
-3.48%
$225081.12$42.70
4570
Danaher xStock logo
Danaher xStock
DHRX
$181.76
-0.02%
+0.67%
+0.97%
$213652.90$79.62
4571
Walmart xStock logo
Walmart xStock
WMTX
$126.12
-0.03%
+3.73%
+7.29%
$213539.54$141.34
4689
Honeywell xStock logo
Honeywell xStock
HONX
$222.63
-0.02%
+1.88%
-0.63%
$194254.12$5.34
4769
Mastercard xStock logo
Mastercard xStock
MAX
$488.30
+0.01%
+1.29%
-2.30%
$180974.84$23.49
4822
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.96-
+3.47%
+3.23%
$174569.64$95.61
4878
Medtronic xStock logo
Medtronic xStock
MDTX
$83.24-
+0.77%
+2.50%
$168739.24$1.58
4879
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$184.01-
+0.03%
+1.21%
$168093.14$40.25
4962
Uber xStock logo
Uber xStock
UBERX
$73.69--
+5.58%
$158769.80$1173.89
5046
MARA xStock logo
MARA xStock
MARAX
$14.06--
+5.58%
$155865.02$2116.76
5158
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$306.96--
+5.58%
$144352.58$317.93
5127
Core Scientific xStock logo
Core Scientific xStock
CORZX
$28.47--
+5.58%
$140860.87$24.95
5160
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$138.50--
-33.91%
$138213.40$503.30
5256
OPEN xStock logo
OPEN xStock
OPENX
$4.34-
-4.07%
-8.73%
$127303.80$58.70
5268
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$15.81-
+0.42%
-3.83%
$126337.37$353.78
5279
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$251.55-
+0.31%
-1.13%
$125949.31$23.04
5301
Bitgo xStock logo
Bitgo xStock
BTGOX
$4.97-
-1.05%
+5.10%
$125080.13$85.80
5331
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$81.54--
+5.58%
$124602.22$61.12
5310
Roblox xStock logo
Roblox xStock
RBLXX
$42.79--
+0.44%
$124497.23$3558.01
5336
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$15.27-
+0.77%
+7.05%
$123186.89$20.18
5376
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$388.89--
-2.65%
$121358.63$20.33
5588
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$24.75--
-4.79%
$107398.30$29.60
5468
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.42--
+5.58%
$93921.94$14.61
5770
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$165.93--
+5.58%
$80883.24$464.07
6498
Home Depot xStock logo
Home Depot xStock
HDX
$332.19
-0.02%
+0.28%
+6.66%
$60581.31$39.20
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$282.72-
+0.32%
+5.08%
$0.00$8481.62
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$34.46-
-0.06%
-17.61%
$0.00$601.81
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$5.19--
+3.11%
$0.00$21.13
--
Adobe xStock logo
Adobe xStock
ADBEX
$205.42-
-6.96%
-17.70%
$0.00$1002.18
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$3.99-
-34.29%
-12.14%
$0.00$2501.57
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$84.43-
-17.74%
-11.36%
$0.00$15011.47
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$109.33--
-6.71%
$0.00$20.35
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$986.03
-0.02%
-0.88%
+14.37%
$0.00$40672.58
Anúncio