Anúncio
Anúncio

BackedFi xStocks Ecosystem

Veja preços em
Capitalização bolsista10.2%
$388.09 Milhões

Volume 24h
$143.94 Milhões

Dominância de Mercado
STRCX 21.55%TSLAX 14.25%CRCLX 12.21%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 Dias
329
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.33
+0.37%
+0.63%
+2.73%
$83.56M$125979.25
454
Tesla xStock logo
Tesla xStock
TSLAX
$391.00
0.00%
+2.65%
+4.37%
$55.27M$14.79M
501
Circle xStock logo
Circle xStock
CRCLX
$100.64
-0.26%
+10.27%
+1.18%
$47.32M$18.65M
678
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$176.30
+0.05%
+6.72%
+3.11%
$30.58M$2.81M
695
SP500 xStock logo
SP500 xStock
SPYX
$723.36
+0.06%
+0.37%
+1.33%
$29.68M$1.29M
791
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$198.21
+0.01%
-1.10%
-4.59%
$24.64M$20.89M
848
Nasdaq xStock logo
Nasdaq xStock
QQQX
$675.34
-0.01%
+0.97%
+1.99%
$21.71M$704339.32
852
Alphabet xStock logo
Alphabet xStock
GOOGLX
$386.02
+0.03%
+0.21%
+12.48%
$21.58M$12.77M
1329
Gold xStock logo
Gold xStock
GLDX
$425.52
+0.09%
+0.15%
-1.36%
$8.12M$298756.27
1499
Apple xStock logo
Apple xStock
AAPLX
$280.48
+0.23%
+0.74%
+3.20%
$6.26M$13.50M
1586
Amazon xStock logo
Amazon xStock
AMZNX
$267.51
-0.01%
+1.46%
+1.40%
$5.53M$11.83M
1667
Coinbase xStock logo
Coinbase xStock
COINX
$192.93
-0.01%
+2.91%
-3.30%
$4.86M$12.71M
1721
Microsoft xStock logo
Microsoft xStock
MSFTX
$418.67
+0.04%
+2.32%
-1.07%
$4.50M$26828.73
1734
Robinhood xStock logo
Robinhood xStock
HOODX
$73.52
-0.12%
+0.70%
-13.29%
$4.41M$10.88M
1820
Meta xStock logo
Meta xStock
METAX
$611.28
+0.02%
-0.67%
-9.24%
$3.88M$7.29M
2147
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$150.88--
+0.98%
$2.51M$2875.91
2225
TQQQ xStock logo
TQQQ xStock
TQQQX
$63.81
+0.02%
+0.52%
+2.26%
$2.29M$9444.73
2243
Intel xStock logo
Intel xStock
INTCX
$102.65
+4.97%
+9.49%
+20.54%
$2.26M$41382.22
2682
Vanguard xStock logo
Vanguard xStock
VTIX
$357.28
+0.02%
+0.31%
+1.81%
$1.35M$266.79
2697
Chevron xStock logo
Chevron xStock
CVXX
$194.07
+0.03%
+0.07%
+5.13%
$1.34M$7123.80
2773
Palantir xStock logo
Palantir xStock
PLTRX
$145.33
+0.01%
+3.39%
+1.89%
$1.24M$10623.38
2777
Broadcom xStock logo
Broadcom xStock
AVGOX
$424.87
+0.76%
+0.71%
+1.19%
$1.24M$9984.63
2829
Oracle xStock logo
Oracle xStock
ORCLX
$174.35
+0.03%
+5.42%
-1.15%
$1.16M$5488.62
2845
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$475.10
+0.02%
-0.27%
+1.16%
$1.14M$1808.77
2859
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$154.86
+0.02%
-0.38%
+4.05%
$1.12M$24524.14
2967
Netflix xStock logo
Netflix xStock
NFLXX
$92.86
+0.01%
+0.04%
-0.35%
$995416.38$7953.05
2968
McDonald's xStock logo
McDonald's xStock
MCDX
$290.60
-0.02%
-2.03%
-3.82%
$994596.45$15.34M
3055
Bitmine xStock logo
Bitmine xStock
BMNRX
$21.99
+0.03%
+3.67%
-1.01%
$904931.72$1114.95
3104
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$376.34
+0.01%
-0.22%
+6.15%
$862610.37$1407.14
3238
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.54
+3.10%
+4.88%
+2.86%
$761724.69$8448.10
3237
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.07--
+1.05%
$759263.65$4.98
3264
Gamestop xStock logo
Gamestop xStock
GMEX
$26.17
+0.03%
+6.26%
+5.06%
$745892.48$850.92
3495
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.58
+0.02%
+2.83%
+6.11%
$601385.41$470.74
3496
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$970.36
+0.02%
+6.08%
+9.81%
$601043.88$2535.23
3530
AMD xStock logo
AMD xStock
AMDX
$359.44
+0.02%
+2.67%
+2.56%
$579707.56$15122.40
3757
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.11
+0.11%
+1.00%
+4.26%
$470292.88$701.35
3778
Marvell xStock logo
Marvell xStock
MRVLX
$161.60
-2.26%
-3.20%
+2.35%
$462653.00$12409.68
3835
Visa xStock logo
Visa xStock
VX
$333.99
-0.06%
+2.69%
+9.79%
$438428.91$139.56
3836
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$147.02
0.00%
-2.54%
-2.40%
$438376.07$4447.79
3838
Amber xStock logo
Amber xStock
AMBRX
$2.24
+0.04%
-7.25%
-4.00%
$437478.52$328.04
3902
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$314.19
+0.02%
+0.19%
+0.43%
$413768.32$73.48
3943
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.16-
+1.59%
+0.50%
$397373.61$119.73
4076
Cisco xStock logo
Cisco xStock
CSCOX
$93.54
+0.02%
+4.00%
+5.61%
$356509.36$47.15
4087
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$455.03
+0.03%
+3.11%
+2.62%
$353439.30$372.12
4094
AppLovin xStock logo
AppLovin xStock
APPX
$458.11
+0.03%
+2.54%
-0.83%
$352313.33$144.81
4095
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$904.51
+0.03%
-2.39%
-2.30%
$352192.48$224.05
4149
Bank of America xStock logo
Bank of America xStock
BACX
$51.08
+0.03%
-4.49%
-1.89%
$337380.87$62.50
4176
AbbVie xStock logo
AbbVie xStock
ABBVX
$206.73
+0.03%
-1.86%
+4.49%
$330640.18$73.95
4241
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,193.16
+0.02%
+14.67%
+21.77%
$313371.60$31852.49
4244
TON xStock logo
TON xStock
TONXX
$2.17
+0.02%
+4.87%
-14.54%
$312590.52$78.78
4305
Comcast xStock logo
Comcast xStock
CMCSAX
$29.04
+0.03%
+4.48%
+1.46%
$298878.30$278.41
4312
Merck xStock logo
Merck xStock
MRKX
$112.14
+0.02%
+0.86%
+0.65%
$295831.69$100.96
4314
Pfizer xStock logo
Pfizer xStock
PFEX
$25.94
+0.02%
-2.91%
-2.93%
$295578.65$490.98
4321
Honeywell xStock logo
Honeywell xStock
HONX
$216.93
+0.02%
+4.29%
+1.72%
$293808.49$2.46
4325
Linde xStock logo
Linde xStock
LINX
$511.80
+0.05%
+1.17%
+2.24%
$293118.17$51.26
4356
Salesforce xStock logo
Salesforce xStock
CRMX
$182.99
+0.03%
+3.73%
+5.81%
$285400.11$435.22
4376
International Business Machines xStock logo
International Business Machines xStock
IBMX
$232.73
+0.02%
+0.75%
+2.48%
$281172.90$140.39
4380
PepsiCo xStock logo
PepsiCo xStock
PEPX
$158.90
+0.02%
+1.96%
+2.55%
$280163.49$0.95
4486
Accenture xStock logo
Accenture xStock
ACNX
$179.52
+0.03%
-0.09%
+1.45%
$256161.33$27.68
4496
Danaher xStock logo
Danaher xStock
DHRX
$175.87
+0.03%
-1.97%
-0.49%
$254837.75$11.14
4534
Mastercard xStock logo
Mastercard xStock
MAX
$527.71--
+4.30%
$252145.57$0.53
4555
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$79.03
+0.02%
+0.77%
+2.76%
$242408.77$101.73
4592
Walmart xStock logo
Walmart xStock
WMTX
$127.94
+0.06%
+0.76%
-1.42%
$234557.04$24.99
4597
Abbott xStock logo
Abbott xStock
ABTX
$90.01
-0.03%
-0.91%
-1.88%
$233768.77$95.17
4608
TBLL xStock logo
TBLL xStock
TBLLX
$106.19
+0.02%
+1.21%
+0.71%
$232034.49$174.19
4647
Philip Morris xStock logo
Philip Morris xStock
PMX
$168.10
+0.02%
+4.45%
+1.59%
$224377.64$70.80
4803
OPEN xStock logo
OPEN xStock
OPENX
$5.30
+0.02%
-1.06%
-3.58%
$199039.55$85.17
4899
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$186.94-
+1.42%
+93.87%
$189184.01$66.49
4897
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$465.85-
-1.68%
-1.46%
$186492.84$411.58
4967
Medtronic xStock logo
Medtronic xStock
MDTX
$80.67
+0.02%
+0.12%
-3.41%
$177200.44$43.15
5004
TSMC xStock logo
TSMC xStock
TSMX
$399.32
+0.02%
+0.23%
-2.34%
$172997.38$451.19
5224
Home Depot xStock logo
Home Depot xStock
HDX
$330.00
+0.17%
+0.49%
-3.58%
$150454.81$623.96
5268
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$26.80
+0.02%
+3.99%
+1.93%
$145566.36$132.07
5412
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$18.81--
+1.05%
$133199.21$37.63
5449
MARA xStock logo
MARA xStock
MARAX
$11.19--
+9.54%
$132747.46$456.63
5526
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$181.32
+0.02%
+2.92%
-90.93%
$122052.92$250.97
5563
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$139.74
+0.02%
+1.39%
+3.18%
$119101.37$507.83
5737
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$278.55--
+1.05%
$106846.86$384.65
5837
Bitgo xStock logo
Bitgo xStock
BTGOX
$10.76--
-3.11%
$103754.84$28.12
5873
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$86.51--
+1.05%
$103159.34$10.14
5807
Uber xStock logo
Uber xStock
UBERX
$75.16--
+1.05%
$102606.36$152.11
5886
ASML xStock logo
ASML xStock
ASMLX
$1,435.96--
-2.61%
$101047.26$717.98
5917
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$298.34--
+1.05%
$98634.61$15.50
6083
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$90.73--
+1.05%
$90262.66$235.45
--
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$56.90--
+1.05%
$0.00$35.82
--
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$431.07--
+4.72%
$0.00$5.12
--
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$12.36--
+1.05%
$0.00$41.96
--
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$198.80-
+1.42%
+2.48%
$0.00$202.35
--
Roblox xStock logo
Roblox xStock
RBLXX
$45.38
+0.02%
+2.27%
-$0.00$8173.73
--
Core Scientific xStock logo
Core Scientific xStock
CORZX
$20.01-
+1.42%
-$0.00$222.08
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.55--
+1.05%
-$2250.42
--
PayPal xStock logo
PayPal xStock
PYPLX
$51.34--
+1.05%
-$22.04
Anúncio