Anúncio
Anúncio

BackedFi xStocks Ecosystem

Veja preços em
Capitalização bolsista0.4%
$259.86 Milhões

Volume 24h
$163.97 Milhões

Dominância de Mercado
TSLAX 19.35%CRCLX 19.09%NVDAX 8.23%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 Dias
456
Tesla xStock logo
Tesla xStock
TSLAX
$389.87
-0.05%
-1.59%
-1.81%
$50.25M$20.95M
460
Circle xStock logo
Circle xStock
CRCLX
$115.00
+0.03%
+0.94%
+13.42%
$49.61M$23.20M
794
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$180.46
-0.01%
-1.40%
+1.46%
$21.36M$15.87M
797
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$138.99
+0.09%
+0.92%
+4.01%
$21.19M$1.41M
852
SP500 xStock logo
SP500 xStock
SPYX
$663.75
+0.16%
-0.82%
-1.79%
$18.94M$2.45M
887
Alphabet xStock logo
Alphabet xStock
GOOGLX
$302.34
+0.06%
-0.95%
+1.15%
$17.38M$12.74M
908
Nasdaq xStock logo
Nasdaq xStock
QQQX
$593.66
+0.06%
-0.89%
-1.32%
$16.56M$1.11M
1238
Gold xStock logo
Gold xStock
GLDX
$461.36
-0.25%
-1.60%
-2.95%
$9.07M$427163.85
1405
Coinbase xStock logo
Coinbase xStock
COINX
$194.14
-0.12%
+0.46%
-1.53%
$7.12M$5.12M
1563
Apple xStock logo
Apple xStock
AAPLX
$251.88
+0.08%
-1.95%
-2.31%
$5.60M$11.20M
1657
Amazon xStock logo
Amazon xStock
AMZNX
$207.57
+0.09%
-1.15%
-2.61%
$4.85M$25.94M
1717
Robinhood xStock logo
Robinhood xStock
HOODX
$73.25
-0.01%
-3.14%
-4.66%
$4.43M$18.30M
1947
Meta xStock logo
Meta xStock
METAX
$612.87
-0.13%
-4.12%
-4.80%
$3.28M$15.70M
1951
Microsoft xStock logo
Microsoft xStock
MSFTX
$396.98
+0.04%
-2.51%
-3.00%
$3.23M$34631.08
2011
TQQQ xStock logo
TQQQ xStock
TQQQX
$93.27
-0.02%
+99.57%
-1.20%
$3.01M$15568.11
2676
Intel xStock logo
Intel xStock
INTCX
$46.33
+0.09%
+2.98%
+2.86%
$1.39M$2716.01
2693
Chevron xStock logo
Chevron xStock
CVXX
$198.05
-0.01%
-3.34%
+1.05%
$1.36M$15878.76
2784
Vanguard xStock logo
Vanguard xStock
VTIX
$328.95
-0.63%
-0.14%
-2.66%
$1.24M$12241.62
2846
Palantir xStock logo
Palantir xStock
PLTRX
$156.28
+0.03%
+2.24%
-0.23%
$1.15M$4909.93
2922
Oracle xStock logo
Oracle xStock
ORCLX
$156.47
-0.02%
-5.25%
+2.31%
$1.06M$4451.45
2925
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$155.36
-0.04%
+0.43%
+2.53%
$1.06M$12688.14
2958
Netflix xStock logo
Netflix xStock
NFLXX
$98.51
-0.03%
+4.49%
-0.79%
$1.02M$2333.40
2988
Broadcom xStock logo
Broadcom xStock
AVGOX
$327.65
+1.34%
-3.94%
-3.72%
$991853.67$11158.39
3055
McDonald's xStock logo
McDonald's xStock
MCDX
$329.08
-0.01%
+0.39%
-0.90%
$926050.26$8.76M
3154
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$502.30
+0.17%
+0.10%
+0.11%
$838846.33$233.58
3166
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$37.89
+0.02%
-0.34%
-1.58%
$824647.03$1748.39
3222
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.36
-0.43%
+0.86%
+18.17%
$775197.78$13708.13
3352
Gamestop xStock logo
Gamestop xStock
GMEX
$24.35
-1.08%
-1.36%
+0.26%
$681406.90$110.61
3398
Pfizer xStock logo
Pfizer xStock
PFEX
$26.94
+0.29%
-0.82%
+0.79%
$656552.34$481.32
3477
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$286.67
-0.15%
+0.70%
-1.55%
$609894.09$11092.85
3693
Amber xStock logo
Amber xStock
AMBRX
$2.80
+0.02%
-0.07%
+18.30%
$500992.79$1431.21
3735
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.32
+1.12%
+1.27%
+0.86%
$488996.33$24529.96
3773
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,016.48
-0.02%
+1.76%
+3.16%
$472516.11$10535.87
3759
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$150.77
-3.56%
-2.27%
-5.95%
$457962.62$11753.11
3802
AppLovin xStock logo
AppLovin xStock
APPX
$451.01
-0.03%
+0.59%
-10.15%
$455678.07$469.96
3982
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$243.25
+0.02%
-0.52%
+2.33%
$387679.77$489.58
4052
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$284.76
+0.02%
+1.10%
-6.60%
$369696.30$147.49
4100
Visa xStock logo
Visa xStock
VX
$308.01
-0.03%
+0.38%
-2.99%
$357187.65$861.07
4094
PepsiCo xStock logo
PepsiCo xStock
PEPX
$161.64
-0.02%
-0.26%
+1.02%
$356296.76$9442.58
4118
Comcast xStock logo
Comcast xStock
CMCSAX
$32.81
+3.08%
-0.40%
-3.80%
$351594.01$9124.18
4178
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$781.83
+0.02%
-1.11%
-4.98%
$336205.56$1500.69
4219
Marvell xStock logo
Marvell xStock
MRVLX
$87.49
-0.03%
-0.69%
-3.49%
$326515.93$220.52
4286
Honeywell xStock logo
Honeywell xStock
HONX
$243.71
+4.60%
-1.12%
+1.64%
$322064.75$8976.11
4371
AbbVie xStock logo
AbbVie xStock
ABBVX
$230.74
+6.15%
+1.83%
-0.44%
$308438.42$12147.35
4302
Merck xStock logo
Merck xStock
MRKX
$116.08
+0.02%
+0.64%
+1.27%
$304657.37$7575.95
4346
International Business Machines xStock logo
International Business Machines xStock
IBMX
$247.84
-0.03%
-0.07%
-6.59%
$294124.20$247.84
4391
Bank of America xStock logo
Bank of America xStock
BACX
$47.26
+0.02%
+0.54%
-5.11%
$285844.20$560.60
4462
Walmart xStock logo
Walmart xStock
WMTX
$124.97
+0.15%
-1.26%
-1.00%
$271144.33$52.17
4491
Cisco xStock logo
Cisco xStock
CSCOX
$79.86
-1.91%
+0.75%
-1.96%
$259469.71$11868.58
4482
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$425.51
-1.43%
-5.24%
+1.05%
$258072.37$9577.32
4520
Linde xStock logo
Linde xStock
LINX
$496.28
+0.02%
+0.22%
+0.97%
$257780.99$90.20
4525
Salesforce xStock logo
Salesforce xStock
CRMX
$193.38
-0.03%
-1.98%
-4.67%
$256878.38$1177.11
4555
Danaher xStock logo
Danaher xStock
DHRX
$186.39
0.00%
-2.63%
-4.87%
$244254.59$15289.56
4731
Abbott xStock logo
Abbott xStock
ABTX
$112.69
+3.20%
+4.64%
-0.62%
$224429.86$8854.04
4712
Mastercard xStock logo
Mastercard xStock
MAX
$499.87
+0.01%
+0.44%
-4.23%
$221524.94$9391.57
4960
Accenture xStock logo
Accenture xStock
ACNX
$204.36
-1.13%
+1.76%
-6.08%
$189937.50$9473.90
5148
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$466.45
+0.31%
-1.91%
-7.28%
$161757.10$0.00
5358
Home Depot xStock logo
Home Depot xStock
HDX
$343.77
+0.33%
-0.26%
-5.35%
$142780.60$8817.03
5444
Medtronic xStock logo
Medtronic xStock
MDTX
$87.03
+0.02%
-1.24%
-6.91%
$134989.44$54.20
5564
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$183.10
-1.51%
-7.13%
-5.22%
$123293.81$6394.23
5903
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$98.53
-0.03%
-0.10%
-3.08%
$98613.44$9829.74
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$21.60
+0.02%
+4.11%
+13.53%
$0.00$184478.87
--
AMD xStock logo
AMD xStock
AMDX
$193.85
+0.02%
-1.66%
-1.59%
$0.00$1101.31
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$140.21
-0.03%
+0.77%
-2.94%
$0.00$1811.27
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$175.67
0.00%
+1.83%
+1.09%
$0.00$513.82
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$71.79-
-0.87%
+1.72%
$0.00$197.40
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.08
-0.03%
-0.35%
-0.41%
$0.00$47087.49
--
TBLL xStock logo
TBLL xStock
TBLLX
$106.25
-0.03%
+0.20%
+0.33%
$0.00$3003.46
--
TON xStock logo
TON xStock
TONXX
$3.08
+0.02%
+0.57%
+16.25%
$0.00$2160.89
--
OPEN xStock logo
OPEN xStock
OPENX
$4.91
+0.02%
+3.45%
-3.26%
$0.00$49.83
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$24.72
+0.02%
-3.44%
-1.26%
$0.00$202.57
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.69--
+3.75%
$0.00$1090.38
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$245.41
-0.03%
-2.38%
-1.86%
$0.00$966.85
--
Bitgo xStock logo
Bitgo xStock
BTGOX
$10.97
+0.02%
+2.44%
-0.07%
$0.00$1220.07
--
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$136.16--
+3.63%
$0.00$2723.29
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.94-
+1.59%
+4.90%
$0.00$158440.13
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$140.32
-1.55%
-5.80%
-6.45%
$0.00$3442.37
Anúncio