Anúncio
Anúncio

BackedFi xStocks Ecosystem

Veja preços em
Capitalização bolsista-0.3%
$263.94 Milhões

Volume 24h
$34.06 Milhões

Dominância de Mercado
CRCLX 20.17%TSLAX 18.72%SPYX 8.09%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 Dias
428
Circle xStock logo
Circle xStock
CRCLX
$125.75
-0.01%
-0.31%
+9.09%
$53.22M$5.14M
450
Tesla xStock logo
Tesla xStock
TSLAX
$372.56
+0.20%
+0.05%
-4.66%
$49.40M$6.10M
788
SP500 xStock logo
SP500 xStock
SPYX
$654.67
-0.05%
-0.09%
-2.15%
$21.32M$2.04M
794
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$174.34
-0.09%
-0.43%
-2.96%
$21.08M$4.30M
797
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$135.23
+0.05%
-1.07%
-2.90%
$20.98M$644755.61
876
Alphabet xStock logo
Alphabet xStock
GOOGLX
$303.66
-0.05%
+0.19%
+0.57%
$17.86M$2.61M
892
Nasdaq xStock logo
Nasdaq xStock
QQQX
$587.83
0.00%
+0.20%
-1.07%
$17.10M$537500.86
1302
Gold xStock logo
Gold xStock
GLDX
$408.60
+0.49%
-1.06%
-11.12%
$8.03M$267747.78
1400
Coinbase xStock logo
Coinbase xStock
COINX
$196.25
-0.13%
-1.64%
+0.59%
$7.11M$2.19M
1570
Apple xStock logo
Apple xStock
AAPLX
$250.20
-0.16%
-0.55%
-0.90%
$5.49M$2.69M
1652
Amazon xStock logo
Amazon xStock
AMZNX
$206.01
+0.03%
-0.45%
-0.49%
$4.81M$1.84M
1675
Robinhood xStock logo
Robinhood xStock
HOODX
$71.15
+0.13%
-0.50%
-2.78%
$4.62M$3.72M
1929
Microsoft xStock logo
Microsoft xStock
MSFTX
$388.84
-0.08%
-0.38%
-2.92%
$3.23M$2714.73
1960
Meta xStock logo
Meta xStock
METAX
$595.24
-0.17%
-0.31%
-2.78%
$3.11M$2.14M
1986
TQQQ xStock logo
TQQQ xStock
TQQQX
$90.14
-0.05%
-0.21%
-2.06%
$3.00M$8389.18
2490
Chevron xStock logo
Chevron xStock
CVXX
$219.91
-0.49%
+6.18%
+12.11%
$1.65M$256.40
2692
Intel xStock logo
Intel xStock
INTCX
$43.76
-0.07%
0.00%
-3.11%
$1.31M$96.09
2724
Vanguard xStock logo
Vanguard xStock
VTIX
$336.03
+0.72%
+2.02%
+1.98%
$1.26M$7160.89
2820
Palantir xStock logo
Palantir xStock
PLTRX
$154.77
-0.08%
-0.84%
-11.98%
$1.14M$803.68
2863
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$160.09
-0.05%
+0.02%
-3.63%
$1.10M$871.99
2895
McDonald's xStock logo
McDonald's xStock
MCDX
$306.99
-0.07%
-1.95%
-6.67%
$1.06M$1.71M
2920
Oracle xStock logo
Oracle xStock
ORCLX
$151.73
-0.08%
+0.60%
-4.98%
$1.04M$18.19
3002
Broadcom xStock logo
Broadcom xStock
AVGOX
$315.34
-0.03%
+0.23%
-2.59%
$955734.56$8729.35
3037
Netflix xStock logo
Netflix xStock
NFLXX
$86.71-
-2.64%
-12.49%
$894618.10$1132.09
3203
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$482.35
-0.16%
+0.15%
-3.75%
$778210.55$425.55
3179
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$35.50-
-2.60%
-6.49%
$773238.02$6713.63
3259
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.17
-0.40%
-0.26%
-3.09%
$738789.17$10092.08
3398
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$283.68
-0.10%
-0.51%
-5.18%
$636056.11$10437.92
3413
Pfizer xStock logo
Pfizer xStock
PFEX
$26.21-
-2.66%
-2.86%
$614875.90$89.67
3420
Gamestop xStock logo
Gamestop xStock
GMEX
$21.89-
-2.51%
-17.44%
$612396.83$62.40
3689
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.00
+2.84%
+4.68%
-0.13%
$479411.53$9562.99
3797
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.33
+0.22%
+0.28%
-3.87%
$444088.14$8798.83
3845
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$942.71
-0.03%
+4.81%
-4.28%
$422764.63$8950.09
3865
Amber xStock logo
Amber xStock
AMBRX
$2.26-
-2.40%
-19.14%
$404686.05$123.65
3985
Visa xStock logo
Visa xStock
VX
$320.80
-0.06%
+2.69%
+3.57%
$373615.32$151.83
3965
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$231.86-
-2.61%
-4.74%
$369496.74$815.41
3972
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$282.40-
-2.56%
-0.88%
$366713.58$357.23
4064
AppLovin xStock logo
AppLovin xStock
APPX
$412.78-
-2.58%
-8.87%
$344439.51$50.80
4087
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$789.27-
-2.51%
+0.51%
$339403.29$458.68
4095
PepsiCo xStock logo
PepsiCo xStock
PEPX
$153.23
-0.03%
-2.26%
-6.38%
$337830.98$9166.23
4156
Marvell xStock logo
Marvell xStock
MRVLX
$86.38--
-1.32%
$322457.27$823.70
4254
AbbVie xStock logo
AbbVie xStock
ABBVX
$232.84
-0.63%
+7.77%
+4.86%
$311419.53$5607.06
4285
Honeywell xStock logo
Honeywell xStock
HONX
$227.77
+0.59%
+0.63%
-4.38%
$301050.78$8870.53
4290
Merck xStock logo
Merck xStock
MRKX
$110.94-
-2.40%
-4.85%
$292666.25$287.91
4347
Comcast xStock logo
Comcast xStock
CMCSAX
$31.33
+0.86%
0.00%
-2.28%
$287697.31$9023.62
4318
International Business Machines xStock logo
International Business Machines xStock
IBMX
$241.91-
-2.33%
-2.56%
$287083.55$113.47
4359
Bank of America xStock logo
Bank of America xStock
BACX
$45.90-
-2.58%
-3.29%
$277622.66$140.78
4386
Walmart xStock logo
Walmart xStock
WMTX
$127.70
-0.29%
-0.93%
+2.31%
$277535.62$57.56
4477
Cisco xStock logo
Cisco xStock
CSCOX
$79.13
+0.65%
+0.68%
-0.45%
$257092.91$9319.73
4473
Salesforce xStock logo
Salesforce xStock
CRMX
$190.20--
-1.68%
$252645.31$0.84
4466
Linde xStock logo
Linde xStock
LINX
$486.36-
-2.40%
-2.43%
$252626.37$8.97
4507
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$411.02
-0.03%
+0.01%
-7.03%
$250223.26$9022.34
4524
Danaher xStock logo
Danaher xStock
DHRX
$189.65
+0.05%
+0.63%
+2.07%
$248518.33$9412.33
4649
Mastercard xStock logo
Mastercard xStock
MAX
$502.29
-0.08%
+0.39%
+0.62%
$222875.43$9185.05
4719
Abbott xStock logo
Abbott xStock
ABTX
$106.48
-0.03%
0.00%
-2.12%
$213651.35$8821.48
4877
Accenture xStock logo
Accenture xStock
ACNX
$205.84
-0.01%
+1.17%
+2.76%
$191314.20$8913.76
5113
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$457.65-
-2.40%
-2.08%
$158705.60$70.96
5400
Home Depot xStock logo
Home Depot xStock
HDX
$324.38
-0.08%
-0.08%
-5.42%
$134725.22$9219.87
5386
Medtronic xStock logo
Medtronic xStock
MDTX
$85.38-
-2.51%
-2.33%
$132429.18$9.18
5599
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$168.47-
-2.62%
-8.49%
$113400.12$5000.43
5901
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$95.09
+2.28%
+3.66%
0.00%
$95263.01$9169.63
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$20.13-
-2.51%
-7.22%
$0.00$728.31
--
AMD xStock logo
AMD xStock
AMDX
$195.80-
-2.24%
+1.07%
$0.00$1445.56
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$66.84-
-2.53%
-7.07%
$0.00$109.11
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$105.04
-3.75%
-1.80%
+4.49%
$0.00$817.55
--
TBLL xStock logo
TBLL xStock
TBLLX
$103.45-
-2.40%
-2.71%
$0.00$430.11
--
TON xStock logo
TON xStock
TONXX
$2.91
-0.07%
0.00%
-5.97%
$0.00$28.63
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$134.29--
-4.43%
$0.00$268.58
--
OPEN xStock logo
OPEN xStock
OPENX
$4.84-
-2.60%
-1.52%
$0.00$25.33
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$158.26-
-2.54%
-10.31%
$0.00$317.78
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.64--
-3.18%
$0.00$1057.81
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$23.79--
-4.20%
$0.00$99.68
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$229.92--
-6.61%
$0.00$818.14
--
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$115.22--
-15.65%
$0.00$4.67
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.72--
-2.39%
$0.00$1611.27
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$125.19-
-2.52%
-11.26%
$0.00$4653.21
--
Bitgo xStock logo
Bitgo xStock
BTGOX
$9.25-
-2.55%
-16.03%
$0.00$784.07
--
Oklo xStock logo
Oklo xStock
OKLOX
$54.08-
-2.40%
-$0.00$24.40
--
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$13.93---$0.00$9.72
--
TeraWulf xStock logo
TeraWulf xStock
WULFX
$13.91---$0.00$4.58
--
TSMC xStock logo
TSMC xStock
TSMX
$328.83---$0.00$361.72
--
MARA xStock logo
MARA xStock
MARAX
$9.12---$0.00$2442.91
Anúncio