Anúncio

BackedFi xStocks Ecosystem

Veja preços em

Capitalização bolsista16.8%

$589.76 Milhões

Volume 24h

$61.01 Milhões

Dominância de Mercado

STRCX 22.70%BSPX 12.15%TSLAX 9.73%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


218	Strategy PP Variable xStock STRCX	$91.77	+0.35%	-1.00%	+19.28%	$133.85M	$64539.07
344	Bending Spoons xStock BSPX	$34.52	0.00%	-4.93%	-	$71.61M	$2.04M
407	Tesla xStock TSLAX	$400.10	+0.05%	+2.05%	+3.76%	$57.36M	$4.91M
510	Circle xStock CRCLX	$66.93	+0.14%	+1.92%	-8.58%	$41.55M	$3.66M
511	SP500 xStock SPYX	$752.10	+0.03%	+0.79%	+1.64%	$41.52M	$1.21M
587	NVIDIA xStock NVDAX	$196.84	+0.06%	+1.53%	+0.63%	$33.46M	$3.63M
594	Nasdaq xStock QQQX	$722.83	+0.15%	+1.29%	+1.12%	$32.75M	$871975.73
596	MicroStrategy xStock MSTRX	$105.45	+0.82%	+5.64%	+22.50%	$32.61M	$1.34M
683	SpaceX xStock SPCXX	$159.29	-0.16%	+1.16%	+3.59%	$27.29M	$3.11M
715	Alphabet xStock GOOGLX	$360.90	-0.02%	+1.37%	+4.61%	$25.49M	$9.91M
1289	Gold xStock GLDX	$382.31	+0.15%	+1.40%	+1.88%	$7.99M	$211857.39
1301	Robinhood xStock HOODX	$112.17	+0.09%	+0.17%	+15.79%	$7.88M	$8.34M
1325	Apple xStock AAPLX	$309.64	+0.37%	+0.45%	+9.09%	$7.52M	$5.38M
1440	Amazon xStock AMZNX	$243.35	+0.13%	-0.76%	+4.70%	$6.14M	$4.92M
1491	Coinbase xStock COINX	$166.68	+0.18%	+1.19%	+12.87%	$5.68M	$4.85M
1539	Microsoft xStock MSFTX	$391.25	+0.17%	+0.08%	+4.65%	$5.28M	$18053.96
1605	Meta xStock METAX	$592.23	-0.12%	+0.70%	+6.49%	$4.83M	$1.69M
1636	Marvell xStock MRVLX	$245.00	+0.03%	-0.79%	-10.69%	$4.65M	$112465.50
1858	Intel xStock INTCX	$119.06	+0.05%	-1.91%	-9.18%	$3.30M	$27409.80
1963	Medtronic xStock MDTX	$1,389.72	+0.01%	+1525.29%	+1676.15%	$2.84M	$11.61
2150	TQQQ xStock TQQQX	$72.98	-	-0.73%	-1.38%	$2.28M	$4737.57
2210	Sandisk Corporation xStock SNDKX	$1,794.79	+0.26%	+0.42%	-18.08%	$2.11M	$61891.31
2356	AMD xStock AMDX	$521.70	0.00%	+1.20%	+0.63%	$1.79M	$22648.70
2385	Palantir xStock PLTRX	$130.92	-0.30%	+0.78%	+15.14%	$1.73M	$3176.82
2535	Vanguard xStock VTIX	$373.36	+0.01%	+0.75%	+0.21%	$1.44M	$5176.42
2570	Oracle xStock ORCLX	$143.82	0.00%	+0.59%	-5.66%	$1.38M	$39470.86
2571	Berkshire Hathaway xStock BRK.BX	$509.20	+0.01%	+0.87%	+2.02%	$1.38M	$2815.39
2632	Broadcom xStock AVGOX	$366.64	+0.05%	+1.04%	-1.90%	$1.29M	$14689.37
2760	McDonald's xStock MCDX	$280.43	-0.10%	-0.48%	+1.17%	$1.15M	$1.16M
2827	Chevron xStock CVXX	$173.00	-	+1.85%	+1.27%	$1.08M	$50.85
2856	Netflix xStock NFLXX	$79.52	-	+3.18%	+4.83%	$1.04M	$9004.23
2948	TSMC xStock TSMX	$437.19	+0.26%	-0.49%	+1.06%	$938438.19	$443.07
3084	Exxon Mobil xStock XOMX	$136.91	+0.01%	0.00%	+0.34%	$813540.73	$104.77
3109	Bitmine xStock BMNRX	$15.59	+0.01%	+6.85%	+16.10%	$790314.65	$24.98
3319	KRAQ xStock KRAQX	$9.97	-	-	+2.93%	$653003.78	$89.83
3314	Novo Nordisk xStock NVOX	$50.60	+0.19%	-0.18%	+3.60%	$651297.88	$281.67
3324	Gamestop xStock GMEX	$22.96	+0.18%	+4.59%	+8.27%	$646621.59	$200.06
3430	DeFi Development Corp. DFDVX	$3.42	+0.34%	+1.33%	+27.59%	$582959.90	$8927.76
3434	Eli Lilly xStock LLYX	$1,215.93	+0.20%	+0.13%	+2.88%	$581433.42	$5369.50
3506	CrowdStrike xStock CRWDX	$199.39	-	+3.56%	-71.36%	$546515.94	$9533.95
3589	TON xStock TONXX	$2.90	-	-2.70%	+18.54%	$504596.99	$634.29
3624	Visa xStock VX	$355.39	-	-0.78%	+5.08%	$488632.46	$1055.22
3639	Coca-Cola xStock KOX	$82.50	-1.56%	-1.76%	+1.19%	$479878.78	$1984.30
3704	Fundrise Innovation Fund, LLC xStock VCXX	$336.13	-	-	+157.47%	$469227.68	$0.34
3688	Procter & Gamble xStock PGX	$157.10	+0.37%	+2.70%	+3.73%	$458019.36	$3697.03
3776	UnitedHealth xStock UNHX	$427.57	+0.03%	-1.74%	-3.12%	$426060.86	$2822.28
3846	International Business Machines xStock IBMX	$289.34	-	+0.50%	+7.39%	$409235.51	$52.34
3900	ASML xStock ASMLX	$1,776.13	-	-1.62%	-0.23%	$391438.36	$392.90
4040	Vanguard Total World xStock VTX	$157.70	-	+2.02%	+0.60%	$347786.48	$15.77
4044	JPMorgan Chase xStock JPMX	$330.55	+0.18%	-0.83%	-2.03%	$342541.62	$8.19
4072	Johnson & Johnson xStock JNJX	$258.64	-	-0.87%	+3.19%	$337617.90	$1385.70
4103	Bank of America xStock BACX	$68.32	-	+15.95%	+18.21%	$329033.28	$1.50
4156	Amber xStock AMBRX	$1.45	-	-0.46%	-5.48%	$310280.45	$51.59
4177	Goldman Sachs xStock GSX	$1,005.44	-	-3.18%	-5.97%	$306127.54	$269.23
4180	Cisco xStock CSCOX	$114.23	+0.18%	-0.55%	-2.56%	$304321.58	$3288.90
4214	AppLovin xStock APPX	$519.62	-	-6.51%	+8.99%	$298119.36	$780.72
4238	Global X Copper Miners xStock COPXX	$77.23	-	+0.31%	+1.49%	$292580.70	$394.56
4289	Energy Select Sector SPDR Fund xStock XLEX	$53.92	-	+1.79%	-50.89%	$281485.34	$48.73
4350	Russell 2000 xStock IWMX	$311.65	-	-	+4.10%	$277332.05	$313.69
4307	PepsiCo xStock PEPX	$150.83	+0.01%	+2.79%	+5.48%	$274098.43	$3149.54
4340	Linde xStock LINX	$549.86	-	+0.69%	+7.15%	$271312.85	$547.95
4337	Pfizer xStock PFEX	$24.09	-	+0.31%	+0.79%	$270552.90	$57.75
4343	Thermo Fisher xStock TMOX	$522.36	-	+0.17%	-0.67%	$269771.18	$98.33
4379	AbbVie xStock ABBVX	$263.11	+0.28%	+0.31%	+7.05%	$259204.71	$3824.55
4405	Abbott xStock ABTX	$96.60	+0.02%	+0.96%	+0.26%	$254032.02	$2325.55
4424	Merck xStock MRKX	$127.59	-	+0.42%	+1.34%	$253104.42	$3138.12
4441	TBLL xStock TBLLX	$107.11	-	+0.91%	-0.27%	$250981.78	$555.99
4478	Salesforce xStock CRMX	$163.60	-	+0.39%	+6.42%	$241044.82	$289.44
4499	Core MSCI Emerging Markets xStock IEMGX	$80.49	-	+1.94%	-2.92%	$239001.53	$134.88
4507	Danaher xStock DHRX	$198.69	+0.01%	+0.39%	+2.73%	$233947.50	$966.42
4527	Philip Morris xStock PMX	$183.29	-	+1.76%	+0.18%	$233863.74	$1.32
4565	VanEck Agribusiness ETF xStock MOOX	$164.80	-	-	+114.41%	$231746.68	$0.15
4598	Riot Platforms xStock RIOTX	$47.35	-	-	+89.56%	$231320.20	$0.39
4545	Comcast xStock CMCSAX	$25.72	+0.18%	+2.14%	+6.10%	$228539.34	$1823.12
4611	Accenture xStock ACNX	$140.16	+0.01%	+0.62%	+8.64%	$217852.91	$2816.90
4718	Mastercard xStock MAX	$540.14	+0.22%	+0.27%	+9.52%	$201546.47	$3597.35
4737	AstraZeneca xStock AZNX	$190.48	-	-1.84%	+1.34%	$198971.31	$211.77
4756	Walmart xStock WMTX	$115.40	+0.05%	-0.27%	-6.97%	$195786.42	$2.01
4814	Honeywell xStock HONX	$228.87	+0.29%	+4.13%	-4.02%	$188611.60	$930.91
4841	MARA xStock MARAX	$14.25	-	+0.55%	+1.29%	$186838.93	$1624.31
4980	Schwab International Equity xStock SCHFX	$27.62	-	+1.27%	-0.84%	$170937.33	$64.54
5230	Roblox xStock RBLXX	$58.77	-	-	+40.25%	$148688.20	$4583.67
5189	OPEN xStock OPENX	$5.00	-	+0.65%	+17.89%	$146752.35	$11.52
5272	CleanSpark xStock CLSKX	$16.91	-	-	+2.93%	$139437.30	$2059.00
5277	Core Scientific xStock CORZX	$22.91	-	+0.69%	-21.69%	$137568.65	$13475.09
5278	Bitgo xStock BTGOX	$5.61	-	+0.69%	+9.98%	$137548.94	$191.11
5398	Eaton Corporation plc xStock ETNX	$419.61	-	-	+4.06%	$130441.14	$5.13
5381	abrdn Physical Platinum Shares xStock PPLTX	$14.93	-	+2.58%	+0.79%	$129647.95	$675.11
5475	Constellation Energy Corporation xStock CEGX	$243.44	-	-	-7.80%	$126946.08	$5.20
5583	abrdn Physical Palladium Shares xStock PALLX	$20.78	-	-	+2.93%	$91123.76	$14.17
6397	Home Depot xStock HDX	$363.01	+0.29%	-0.04%	+4.63%	$67279.51	$3052.77
6721	Uber xStock UBERX	$26.00	-	+0.52%	-50.55%	$56503.68	$0.49
--	Palo Alto Networks xStock PANWX	$296.03	-	-	+2.88%	$0.00	$8880.90
--	Planet Labs xStock PLX	$26.80	-	-	+2.19%	$0.00	$51.69
--	SharpLink Gaming xStock SBETX	$9.51	-	-	+90.49%	$0.00	$1.49
--	Virgin Galactic xStock SPCEX	$2.89	-	+0.85%	+1.08%	$0.00	$5.78
--	Hut 8 xStock HUTX	$106.08	-	-	+2.93%	$0.00	$19.75
--	Micron Technology xStock MUX	$5,148.27	+429.16%	+422.82%	+335.29%	$0.00	$97.43
--	AST SpaceMobile xStock ASTSX	$83.81	-	+1.17%	+13.41%	$0.00	$85.64
--	Warner Bros. Discovery xStock WBDX	$27.79	-	-	+2.93%	$0.00	$126.11

Anúncio

BackedFi xStocks Ecosystem

O que é BackedFi xStocks Ecosystem