Anúncio

BackedFi xStocks Ecosystem

Veja preços em

Capitalização bolsista0.8%

$482.07 Milhões

Volume 24h

$59.83 Milhões

Dominância de Mercado

STRCX 28.74%TSLAX 12.51%CRCLX 11.88%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


238	Strategy PP Variable xStock STRCX	$102.20	-0.07%	-0.38%	-0.84%	$138.26M	$68596.05
436	Tesla xStock TSLAX	$431.52	-0.02%	+2.18%	+3.02%	$60.17M	$8.02M
456	Circle xStock CRCLX	$115.16	+0.09%	+2.68%	+4.25%	$57.15M	$7.34M
633	SP500 xStock SPYX	$757.42	+0.04%	+1.36%	+2.13%	$34.73M	$2.43M
669	NVIDIA xStock NVDAX	$218.86	-0.30%	+2.39%	-2.33%	$32.29M	$7.08M
703	MicroStrategy xStock MSTRX	$162.50	+0.11%	+2.95%	-6.31%	$30.09M	$1.00M
780	Nasdaq xStock QQQX	$727.67	-0.07%	+1.70%	+2.62%	$25.17M	$2.30M
815	Alphabet xStock GOOGLX	$387.57	-0.08%	+1.22%	-2.29%	$23.60M	$8.79M
1355	Gold xStock GLDX	$415.98	-0.16%	+0.95%	-0.18%	$8.16M	$206083.49
1471	Apple xStock AAPLX	$311.68	-0.16%	+1.09%	+3.91%	$6.69M	$5.55M
1604	Coinbase xStock COINX	$187.62	+0.22%	+2.08%	-1.99%	$5.61M	$3.51M
1715	Amazon xStock AMZNX	$268.14	-0.12%	+1.26%	+2.39%	$4.89M	$5.95M
1722	Microsoft xStock MSFTX	$416.85	-0.47%	-1.28%	-0.56%	$4.84M	$28655.72
1733	Robinhood xStock HOODX	$75.12	-0.04%	+2.86%	-1.82%	$4.72M	$2.28M
1780	Meta xStock METAX	$613.74	+0.05%	+1.08%	+0.44%	$4.45M	$3.30M
2017	Intel xStock INTCX	$118.46	+0.07%	+0.07%	+9.92%	$3.19M	$2001.24
2184	Vanguard Total World xStock VTX	$159.65	-	-	+4.62%	$2.66M	$16.08
2207	TQQQ xStock TQQQX	$80.51	-	+3.24%	+7.99%	$2.62M	$30623.53
2563	Oracle xStock ORCLX	$188.06	-0.02%	-2.15%	-2.98%	$1.63M	$387.81
2731	Chevron xStock CVXX	$200.70	-0.02%	+5.35%	+2.69%	$1.36M	$213.28
2738	Palantir xStock PLTRX	$137.77	-0.77%	+1.21%	+1.59%	$1.35M	$1388.58
2840	Berkshire Hathaway xStock BRK.BX	$483.09	+0.02%	-0.57%	-1.85%	$1.22M	$2067.47
2891	Vanguard xStock VTIX	$306.53	+0.05%	+1.86%	-16.14%	$1.17M	$257.66
2917	McDonald's xStock MCDX	$285.41	-0.33%	+0.52%	+0.73%	$1.15M	$1.73M
2920	Broadcom xStock AVGOX	$415.15	-0.10%	-1.58%	-0.54%	$1.14M	$36548.36
2936	AMD xStock AMDX	$461.24	-0.34%	+0.14%	+3.46%	$1.12M	$1389.59
3021	Exxon Mobil xStock XOMX	$153.39	-0.91%	-1.02%	-2.14%	$1.01M	$1107.81
3055	Netflix xStock NFLXX	$88.43	-	+1.98%	-0.23%	$1.01M	$636.56
3182	Marvell xStock MRVLX	$227.98	+0.27%	+14.09%	+43.88%	$868187.61	$531.43
3383	DeFi Development Corp. DFDVX	$4.31	+0.21%	-1.77%	-6.30%	$722617.82	$12141.57
3385	Gamestop xStock GMEX	$21.92	-0.08%	+0.54%	+5.37%	$719904.36	$122.67
3399	UnitedHealth xStock UNHX	$376.98	-2.12%	-2.69%	-3.19%	$712975.38	$1034.63
3472	Novo Nordisk xStock NVOX	$45.99	-	-	+5.75%	$674237.90	$4752.12
3507	Eli Lilly xStock LLYX	$1,069.38	0.00%	+0.10%	+4.69%	$641113.24	$40.20
3491	KRAQ xStock KRAQX	$9.69	-	-	-1.51%	$631080.56	$4.87
3593	TON xStock TONXX	$3.91	-	-	+17.47%	$607934.11	$3942.84
3600	Sandisk Corporation xStock SNDKX	$1,219.73	-	+1.57%	-21.21%	$601744.53	$0.06
3658	Bitmine xStock BMNRX	$19.46	-0.01%	-2.46%	-0.65%	$556176.95	$44.59
3663	Coca-Cola xStock KOX	$84.33	+0.31%	+2.72%	+2.69%	$554835.95	$110.16
3855	Cisco xStock CSCOX	$122.68	-	-	+2.17%	$477395.37	$974.38
3850	Visa xStock VX	$330.47	-0.02%	+0.34%	+2.61%	$469653.60	$9.18
3903	TSMC xStock TSMX	$417.19	-	-	+3.82%	$456366.79	$211.21
3974	Procter & Gamble xStock PGX	$144.57	-0.03%	+0.34%	+1.41%	$419691.93	$46.26
4003	JPMorgan Chase xStock JPMX	$315.68	-0.05%	+1.17%	+8.19%	$410224.00	$320.56
4032	Johnson & Johnson xStock JNJX	$239.22	-	-	+6.31%	$406790.44	$738.77
4040	Amber xStock AMBRX	$2.03	-0.09%	-0.04%	+3.52%	$396400.60	$2572.84
4156	International Business Machines xStock IBMX	$253.53	-0.02%	-0.04%	+17.67%	$357096.83	$10.09
4189	AppLovin xStock APPX	$488.61	-	-	-1.61%	$355303.42	$19864.32
4159	CrowdStrike xStock CRWDX	$619.42	-0.39%	-2.52%	+2.71%	$355296.50	$5652.82
4240	Goldman Sachs xStock GSX	$1,019.47	-	-	+9.21%	$345247.97	$317.50
4284	Merck xStock MRKX	$125.35	-	-	+15.83%	$332492.43	$1152.96
4307	Bank of America xStock BACX	$53.03	-	-	+8.54%	$325760.73	$29491.49
4413	Pfizer xStock PFEX	$26.51	-	-	+6.18%	$296683.46	$558.19
4449	AbbVie xStock ABBVX	$216.25	-	-3.52%	+1.36%	$285578.23	$33.11
4457	Comcast xStock CMCSAX	$26.73	-0.14%	-3.22%	-0.18%	$280443.98	$10.22
4472	PepsiCo xStock PEPX	$149.07	-0.03%	-0.34%	-3.77%	$277688.96	$24.91
4510	Linde xStock LINX	$495.02	-0.09%	+0.68%	-2.27%	$270295.27	$1.03
4541	Salesforce xStock CRMX	$184.09	-	-	+7.42%	$268725.14	$16394.89
4557	Core MSCI Emerging Markets xStock IEMGX	$82.48	-	-	+4.57%	$265665.82	$72.05
4561	Danaher xStock DHRX	$174.89	-	-	+7.62%	$265044.99	$18.71
4556	Accenture xStock ACNX	$183.50	-	-	+5.54%	$263888.11	$13845.40
4569	Abbott xStock ABTX	$91.34	-0.03%	-3.10%	+7.32%	$257713.31	$52.55
4602	Honeywell xStock HONX	$233.33	-	+0.17%	+7.00%	$252941.29	$32.90
4651	Philip Morris xStock PMX	$192.69	-	-	+1.86%	$246756.88	$131.07
4656	TBLL xStock TBLLX	$107.21	-	-	+2.08%	$244989.63	$99.84
4695	Thermo Fisher xStock TMOX	$453.61	-	-	+5.80%	$237514.07	$68.07
4711	CleanSpark xStock CLSKX	$16.83	-	-	+36.24%	$233753.82	$1278.34
4861	AstraZeneca xStock AZNX	$191.65	-	-	+6.90%	$212430.56	$387.85
4891	Mastercard xStock MAX	$497.76	-	-	+2.97%	$201655.63	$19.91
4890	Walmart xStock WMTX	$128.05	-0.05%	+1.46%	-3.73%	$201253.31	$130.23
5001	Medtronic xStock MDTX	$79.49	-	-	+4.22%	$186659.20	$60.27
5014	Energy Select Sector SPDR Fund xStock XLEX	$58.71	-	-	+0.72%	$179307.67	$564.23
5270	Schwab International Equity xStock SCHFX	$27.90	-	-	+5.44%	$158148.28	$130.72
5264	Fundrise Innovation Fund, LLC xStock VCXX	$179.28	-	-	-1.51%	$148876.24	$111.75
5376	OPEN xStock OPENX	$4.54	-	-	+1.90%	$148740.28	$193.83
5388	ASML xStock ASMLX	$1,481.19	-	-	-3.18%	$145416.75	$5.03
5406	MARA xStock MARAX	$13.52	-	-	+11.88%	$143909.10	$18.27
5425	abrdn Physical Platinum Shares xStock PPLTX	$18.77	-	-	-89.89%	$140049.29	$0.29
5506	Uber xStock UBERX	$74.72	-	-	-0.53%	$135302.05	$56.81
5513	Core Scientific xStock CORZX	$23.45	-	-	+6.77%	$133287.90	$2513.90
5665	Roblox xStock RBLXX	$48.24	-	-	+14.61%	$123098.57	$16.26
5641	Home Depot xStock HDX	$305.00	-	-	+1.05%	$121532.82	$7.62
5692	Russell 2000 xStock IWMX	$278.89	-	-	+1.63%	$118110.89	$504.47
5752	abrdn Physical Palladium Shares xStock PALLX	$25.79	-	-	-79.77%	$113088.66	$17.59
5806	VanEck Agribusiness ETF xStock MOOX	$82.85	-	-	-4.17%	$110485.29	$118.04
5843	Bitgo xStock BTGOX	$7.17	-	-	-19.96%	$108700.04	$410.43
5889	Eaton Corporation plc xStock ETNX	$381.86	-	-	+0.32%	$104335.58	$5.02
5907	Constellation Energy Corporation xStock CEGX	$261.44	-	-	-3.49%	$103561.94	$50.28
5922	Riot Platforms xStock RIOTX	$22.87	-	-	+21.63%	$101652.04	$7.97
6025	T-Mobile xStock TMUSX	$187.16	-	-	-1.51%	$90827.41	$4.86
--	Adobe xStock ADBEX	$249.31	-	-	+2.12%	$0.00	$495.27
--	Palo Alto Networks xStock PANWX	$259.66	-	-	+12.63%	$0.00	$559.04
--	Planet Labs xStock PLX	$41.16	-	-	+0.03%	$0.00	$28.15
--	SharpLink Gaming xStock SBETX	$6.64	-	-	-	$0.00	$5.00

Anúncio

BackedFi xStocks Ecosystem

O que é BackedFi xStocks Ecosystem