Anúncio
Anúncio
BackedFi xStocks EcosystemMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-1.5%
$176.31 MilhõesVolume 24h
$110.05 Milhões
Dominância de Mercado
TSLAX 23.84%CRCLX 11.39%NVDAX 9.86%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 728 | TSLAX | $423.71 | -0.24% | -1.30% | +2.31% | $42.04M | $17.55M | ||
| 1131 | CRCLX | $77.83 | -1.64% | +2.06% | +13.10% | $20.09M | $17.21M | ||
| 1207 | NVDAX | $181.43 | -0.05% | +1.19% | +3.92% | $17.38M | $10.76M | ||
| 1380 | GOOGLX | $314.23 | -0.25% | -1.09% | -1.70% | $13.53M | $15.74M | ||
| 1460 | MSTRX | $183.06 | +0.76% | +14.03% | +5.98% | $11.76M | $2.99M | ||
| 1484 | SPYX | $681.18 | +0.07% | -0.14% | +1.87% | $11.29M | $1.87M | ||
| 1495 | QQQX | $621.07 | -0.07% | +0.35% | +2.62% | $11.10M | $1.69M | ||
| 1848 | COINX | $268.43 | -0.26% | +4.01% | +9.66% | $6.99M | $12.72M | ||
| 2203 | AAPLX | $285.60 | -0.00% | +2.09% | +2.65% | $4.48M | $5.36M | ||
| 2208 | HOODX | $127.51 | +0.28% | +3.83% | +12.55% | $4.45M | $10.78M | ||
| 2264 | METAX | $644.16 | +0.29% | +0.11% | +2.83% | $4.18M | $5.92M | ||
| 2421 | GLDX | $387.90 | +0.10% | +0.00% | +1.79% | $3.54M | $149757.95 | ||
| 2810 | AMZNX | $235.21 | -0.00% | +0.45% | +3.06% | $2.39M | $5.04M | ||
| 3006 | DFDVX | $6.81 | -0.46% | +1.89% | -1.69% | $1.96M | $26220.51 | ||
| 3170 | TQQQX | $69.51 | -2.36% | -5.31% | +16.27% | $1.67M | $54077.13 | ||
| 3262 | VTIX | $334.97 | -0.51% | -0.15% | +1.77% | $1.53M | $16705.10 | ||
| 3276 | MSFTX | $497.50 | +1.41% | +1.69% | +4.91% | $1.51M | $13009.90 | ||
| 3534 | PLTRX | $169.20 | -1.70% | +0.55% | +8.36% | $1.20M | $14345.40 | ||
| 3559 | ORCLX | $206.03 | +0.60% | +1.63% | +4.87% | $1.18M | $14685.43 | ||
| 3651 | MCDX | $302.54 | -0.25% | -1.33% | -2.97% | $1.09M | $1.64M | ||
| 3736 | INTCX | $43.36 | +0.87% | +8.67% | +20.35% | $1.01M | $47625.07 | ||
| 3743 | AVGOX | $385.39 | +1.29% | -1.88% | +2.28% | $1.01M | $43275.29 | ||
| 3988 | BRK.BX | $515.00 | +0.02% | -0.12% | -0.04% | $819819.77 | $2395.07 | ||
| 4197 | NFLXX | $108.73 | -0.28% | +0.27% | +3.52% | $690201.04 | $6456.87 | ||
| 4458 | PFEX | $25.40 | -0.01% | +0.01% | -1.60% | $564816.87 | $34319.47 | ||
| 4552 | UNHX | $327.38 | +0.05% | -0.16% | +0.39% | $526494.08 | $27286.86 | ||
| 4556 | GMEX | $22.79 | +0.18% | -0.37% | +8.59% | $524865.00 | $3455.80 | ||
| 4604 | NVOX | $47.51 | +0.03% | -2.80% | +2.24% | $510028.44 | $1080.82 | ||
| 4715 | APPX | $659.39 | -0.06% | +5.65% | +22.77% | $466301.87 | $66838.74 | ||
| 4882 | JPMX | $312.51 | +1.77% | +0.76% | +6.05% | $407372.84 | $1046.08 | ||
| 5115 | LLYX | $1,056.21 | -0.36% | -0.94% | -3.57% | $346225.68 | $16535.50 | ||
| 5249 | ABBVX | $221.83 | -0.18% | -1.13% | -4.82% | $319182.41 | $23116.77 | ||
| 5393 | GSX | $809.29 | +0.03% | -0.27% | +1.60% | $290625.58 | $488.66 | ||
| 5416 | XOMX | $116.41 | +0.90% | -0.81% | +0.96% | $283503.25 | $2532.35 | ||
| 5460 | PGX | $144.93 | +0.39% | -2.35% | -1.93% | $275553.95 | $70594.52 | ||
| 5505 | KOX | $70.82 | -0.33% | -1.77% | -1.35% | $267300.26 | $16344.70 | ||
| 5616 | BACX | $52.73 | +0.03% | -1.05% | +0.79% | $246791.75 | $869.38 | ||
| 5650 | IBMX | $302.45 | +0.03% | -0.42% | +0.05% | $241526.51 | $128.56 | ||
| 5670 | AMBRX | $1.90 | +0.78% | -14.14% | +22.74% | $238604.45 | $3227.79 | ||
| 5686 | PEPX | $147.18 | +0.08% | -1.58% | +0.76% | $236465.16 | $16210.67 | ||
| 5718 | CSCOX | $76.24 | -0.31% | -0.04% | +0.10% | $231561.32 | $21025.75 | ||
| 5729 | MRKX | $101.73 | +0.03% | -1.05% | -2.23% | $230481.23 | $364.18 | ||
| 5730 | MRVLX | $92.38 | -1.34% | +1.49% | +12.61% | $229993.12 | $916.70 | ||
| 5752 | JNJX | $205.74 | +0.74% | -0.71% | -0.20% | $226037.26 | $1896.83 | ||
| 5782 | CRMX | $235.89 | +2.59% | +1.33% | +4.87% | $221346.58 | $631.09 | ||
| 5805 | VX | $328.14 | +0.08% | -1.17% | -0.19% | $217558.69 | $931.89 | ||
| 5819 | DHRX | $226.29 | -0.23% | +2.30% | -1.20% | $214124.04 | $7182.55 | ||
| 5828 | MDTX | $103.74 | -0.12% | -0.84% | -1.30% | $213052.29 | $197.24 | ||
| 5851 | AZNX | $90.63 | -0.32% | -0.71% | -2.61% | $209596.92 | $13887.97 | ||
| 5878 | CVXX | $149.77 | -0.12% | -2.08% | +0.54% | $204713.89 | $43612.98 | ||
| 5894 | TMOX | $583.25 | +0.03% | -1.75% | -0.03% | $202341.46 | $37.56 | ||
| 5924 | CRWDX | $515.50 | -0.27% | +3.36% | +3.81% | $198341.05 | $15982.71 | ||
| 5961 | CMCSAX | $26.48 | -0.46% | -1.19% | -1.01% | $194076.41 | $12297.26 | ||
| 6083 | ABTX | $126.91 | -0.10% | -1.55% | -0.15% | $178644.46 | $18719.90 | ||
| 6125 | LINX | $407.57 | +0.03% | +0.04% | +1.09% | $174917.72 | $10.68 | ||
| 6137 | ACNX | $259.36 | +0.15% | +0.55% | +3.30% | $173753.37 | $36363.64 | ||
| 6207 | HONX | $191.83 | +0.21% | +0.24% | +0.82% | $167314.15 | $20743.60 | ||
| 6513 | MAX | $552.13 | -0.29% | +0.75% | +1.16% | $139113.04 | $11819.33 | ||
| 7188 | HDX | $352.06 | -0.10% | -2.61% | +1.35% | $90972.40 | $13063.33 | ||
| -- | OPENX | $7.13 | -1.77% | -0.03% | -6.69% | $0.00 | $1278.47 | ||
| -- | PMX | $154.76 | +0.05% | -0.23% | +2.77% | $0.00 | $1273.68 | ||
| -- | TONXX | $2.99 | -3.83% | -2.22% | -3.80% | $0.00 | $6647.73 |
Anúncio