Anúncio
Anúncio

BackedFi xStocks Ecosystem

Veja preços em
Capitalização bolsista26.9%
$283.97 Milhões

Volume 24h
$186.73 Milhões

Dominância de Mercado
CRWDX 20.80%TSLAX 19.11%CRCLX 7.60%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 Dias
562
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$441.07
-0.26%
-0.11%
-6.25%
$59.06M$100036.53
600
Tesla xStock logo
Tesla xStock
TSLAX
$425.44
+0.11%
+1.02%
-2.65%
$54.27M$31.02M
1032
Circle xStock logo
Circle xStock
CRCLX
$60.02
+0.33%
-2.90%
-16.47%
$21.60M$34.52M
1083
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$186.33
+0.09%
-0.04%
-0.01%
$19.68M$18.10M
1140
Alphabet xStock logo
Alphabet xStock
GOOGLX
$349.77
+0.35%
+5.50%
+4.26%
$17.85M$16.50M
1215
SP500 xStock logo
SP500 xStock
SPYX
$695.73
-0.21%
+1.41%
+0.28%
$15.92M$2.39M
1233
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$142.26
+0.55%
+2.82%
-12.20%
$15.31M$3.81M
1288
Nasdaq xStock logo
Nasdaq xStock
QQQX
$628.59
+0.24%
+1.99%
0.00%
$13.92M$2.38M
1545
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.83
-0.18%
+2.65%
-19.53%
$9.76M$23882.48
1696
Gold xStock logo
Gold xStock
GLDX
$442.79
+0.34%
+2.36%
-4.67%
$8.07M$1.05M
1948
Coinbase xStock logo
Coinbase xStock
COINX
$189.09
+0.25%
+2.31%
-12.39%
$5.77M$12.80M
2031
Apple xStock logo
Apple xStock
AAPLX
$267.81
-0.06%
+4.31%
+4.09%
$5.11M$9.06M
2113
Amazon xStock logo
Amazon xStock
AMZNX
$243.89
+0.12%
+3.61%
+1.91%
$4.64M$7.14M
2279
Meta xStock logo
Meta xStock
METAX
$706.94
+0.12%
+1.43%
+5.02%
$3.78M$21.00M
2299
Robinhood xStock logo
Robinhood xStock
HOODX
$90.96
+0.37%
-4.61%
-15.62%
$3.69M$20.96M
2397
TQQQ xStock logo
TQQQ xStock
TQQQX
$110.75
-0.06%
+6.30%
+98.31%
$3.28M$37382.75
2964
Microsoft xStock logo
Microsoft xStock
MSFTX
$435.36
+1.03%
+0.79%
-8.20%
$1.83M$6694.99
3278
Intel xStock logo
Intel xStock
INTCX
$49.95
+3.37%
+13.83%
+17.86%
$1.35M$20653.91
3436
Vanguard xStock logo
Vanguard xStock
VTIX
$354.56
+0.02%
+4.41%
+3.28%
$1.18M$15736.28
3501
Chevron xStock logo
Chevron xStock
CVXX
$173.96
-0.11%
-2.60%
+3.71%
$1.10M$2073.65
3587
Palantir xStock logo
Palantir xStock
PLTRX
$160.48
-0.13%
+14.00%
-4.94%
$999714.28$126617.59
3645
Oracle xStock logo
Oracle xStock
ORCLX
$166.01
-0.27%
+5.26%
-9.13%
$946034.25$5669.32
3727
Gamestop xStock logo
Gamestop xStock
GMEX
$29.80
+2.42%
+7.54%
+24.81%
$894874.26$1733.75
3742
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$59.06
-0.13%
+1.38%
-7.30%
$885375.49$2244.40
3841
McDonald's xStock logo
McDonald's xStock
MCDX
$319.58
-0.05%
+0.43%
+1.70%
$806528.91$5.34M
3887
Broadcom xStock logo
Broadcom xStock
AVGOX
$333.19
+0.46%
+1.67%
+1.65%
$767101.99$19528.91
3898
Netflix xStock logo
Netflix xStock
NFLXX
$82.64
-0.65%
+0.51%
-3.90%
$759358.36$2779.80
3995
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$494.94
+0.16%
+1.58%
+0.16%
$686831.21$628.68
4007
Pfizer xStock logo
Pfizer xStock
PFEX
$26.48
-0.13%
+1.49%
+2.38%
$678489.25$769.02
4244
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$289.41
-0.07%
+0.98%
-12.34%
$566481.32$23193.69
4457
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$155.19
+0.89%
+2.14%
+3.27%
$478742.72$15937.89
4496
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$138.39
-0.08%
-3.55%
+2.34%
$464268.06$2726.24
4651
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$75.42
-0.11%
+0.57%
+3.30%
$415238.96$25073.52
4696
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$947.34
+3.56%
+1.46%
+1.66%
$405369.79$2943.47
4721
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,048.85
+0.62%
+2.03%
-1.00%
$397406.50$17050.54
4751
Amber xStock logo
Amber xStock
AMBRX
$2.17
-0.10%
-8.43%
-20.00%
$387524.96$469.50
4818
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$317.50
-0.09%
+4.79%
+5.43%
$367970.44$3446.05
4819
AppLovin xStock logo
AppLovin xStock
APPX
$488.76
-1.94%
+2.95%
-9.81%
$367619.65$2590.12
4876
Visa xStock logo
Visa xStock
VX
$344.03
-0.08%
+6.79%
+0.98%
$352766.94$3050.89
4916
PepsiCo xStock logo
PepsiCo xStock
PEPX
$155.65
-0.96%
-0.26%
+5.38%
$343781.99$12422.73
4974
Comcast xStock logo
Comcast xStock
CMCSAX
$31.41
-0.29%
+0.11%
+0.52%
$331964.80$16842.87
4999
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$237.71
-0.11%
+4.21%
+7.07%
$325227.86$904.67
5033
Bank of America xStock logo
Bank of America xStock
BACX
$55.61
-0.09%
+5.48%
+6.77%
$317567.64$1751.84
5070
International Business Machines xStock logo
International Business Machines xStock
IBMX
$315.07
+0.50%
+3.32%
+5.66%
$309467.23$487.80
5078
Cisco xStock logo
Cisco xStock
CSCOX
$81.36
+0.67%
+4.03%
+4.41%
$307753.44$12596.57
5106
Honeywell xStock logo
Honeywell xStock
HONX
$237.55
+3.92%
+3.47%
+6.32%
$301615.61$12111.29
5110
AbbVie xStock logo
AbbVie xStock
ABBVX
$226.24
-3.50%
+1.31%
+5.08%
$300567.89$12397.32
5135
Merck xStock logo
Merck xStock
MRKX
$113.17
-0.29%
+4.87%
+3.61%
$296744.23$831.89
5148
Linde xStock logo
Linde xStock
LINX
$455.42-
-0.08%
+4.25%
$294730.92$24.64
5200
Marvell xStock logo
Marvell xStock
MRVLX
$79.73-
-0.89%
-3.26%
$286424.09$321.92
5287
Accenture xStock logo
Accenture xStock
ACNX
$269.86
-2.81%
+1.48%
-5.05%
$266827.67$12287.33
5363
Salesforce xStock logo
Salesforce xStock
CRMX
$215.30
-0.13%
+8.32%
-5.92%
$252030.25$37.81
5390
Danaher xStock logo
Danaher xStock
DHRX
$229.49
+2.73%
+6.95%
-1.42%
$248253.69$11907.54
5537
Mastercard xStock logo
Mastercard xStock
MAX
$548.59
-0.28%
+1.79%
+3.56%
$223186.53$11952.01
5676
Abbott xStock logo
Abbott xStock
ABTX
$109.65
-0.77%
+0.22%
+1.22%
$203664.54$17737.51
5680
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$553.89
+0.31%
+3.78%
-8.42%
$191947.53$0.00
6060
Medtronic xStock logo
Medtronic xStock
MDTX
$102.70-
+0.12%
+1.82%
$159289.05$181.88
6081
Home Depot xStock logo
Home Depot xStock
HDX
$380.30
-0.58%
+0.72%
-2.26%
$157126.97$15781.19
6476
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$122.81
-16.99%
+31.76%
+30.27%
$122767.71$13895.19
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$23.42
+0.22%
+4.18%
-20.08%
$0.00$217.98
--
AMD xStock logo
AMD xStock
AMDX
$253.06
-0.12%
+3.80%
-1.96%
$0.00$1409.87
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$69.76--
-2.72%
$0.00$182.84
--
OPEN xStock logo
OPEN xStock
OPENX
$4.96
-0.13%
-7.33%
-15.32%
$0.00$329.75
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$180.80
-0.07%
-1.54%
+2.89%
$0.00$2362.36
--
TON xStock logo
TON xStock
TONXX
$2.31--
-11.16%
$0.00$0.58
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$128.35--
-11.16%
$0.00$1461.93
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.54
-0.10%
-0.80%
-1.97%
$0.00$198.62
Anúncio