Anúncio
Anúncio

BackedFi xStocks Ecosystem

Veja preços em
Capitalização bolsista-1.9%
$626.55 Milhões

Volume 24h
$97.55 Milhões

Dominância de Mercado
STRCX 21.68%BSPX 11.05%TSLAX 8.70%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 Dias
213
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$90.62
+0.02%
-2.49%
-0.50%
$135.76M$23195.73
347
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$33.37
+0.02%
-0.16%
+3.53%
$69.25M$852.72
402
Tesla xStock logo
Tesla xStock
TSLAX
$324.37
+0.16%
-9.74%
-16.89%
$54.51M$14.39M
451
Circle xStock logo
Circle xStock
CRCLX
$62.50
-0.03%
-5.36%
+2.67%
$46.57M$7.91M
460
SP500 xStock logo
SP500 xStock
SPYX
$742.94
-0.07%
-0.95%
-1.38%
$45.59M$2.85M
505
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$94.34
+0.24%
-5.60%
+0.29%
$40.56M$1.79M
558
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$208.38
-0.10%
-1.28%
+0.86%
$35.89M$7.01M
590
Nasdaq xStock logo
Nasdaq xStock
QQQX
$695.58
-0.13%
-1.18%
-1.57%
$32.51M$3.73M
656
SpaceX xStock logo
SpaceX xStock
SPCXX
$115.95
-0.57%
+0.08%
-11.86%
$28.43M$6.94M
676
Alphabet xStock logo
Alphabet xStock
GOOGLX
$320.04
+0.19%
-3.80%
-10.31%
$26.62M$17.02M
1236
Apple xStock logo
Apple xStock
AAPLX
$322.08
+0.06%
-1.19%
-3.43%
$8.52M$5.39M
1243
Gold xStock logo
Gold xStock
GLDX
$370.67
-0.09%
-2.01%
+1.62%
$8.48M$2.16M
1320
Robinhood xStock logo
Robinhood xStock
HOODX
$101.50
-0.22%
-1.92%
-4.03%
$7.62M$4.58M
1384
Coinbase xStock logo
Coinbase xStock
COINX
$162.19
+0.02%
-2.74%
+0.98%
$6.80M$5.54M
1408
Amazon xStock logo
Amazon xStock
AMZNX
$234.64
-0.03%
-2.43%
-6.10%
$6.53M$8.39M
1444
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,600.00
+0.02%
-1.18%
+12.95%
$6.14M$302129.30
1449
Microsoft xStock logo
Microsoft xStock
MSFTX
$383.85
-0.23%
-0.95%
-4.51%
$6.04M$49921.34
1527
Meta xStock logo
Meta xStock
METAX
$607.95
+0.14%
-2.08%
-8.39%
$5.28M$3.69M
1549
Intel xStock logo
Intel xStock
INTCX
$103.93
-3.30%
+0.04%
+7.54%
$5.16M$62838.59
1559
Marvell xStock logo
Marvell xStock
MRVLX
$207.97
+0.01%
-2.34%
+10.44%
$5.09M$1611.83
1804
SK Hynix xStock logo
SK Hynix xStock
SKHYX
$171.03
+0.01%
+2.83%
+10.72%
$3.48M$77586.41
1941
AMD xStock logo
AMD xStock
AMDX
$546.23
-0.05%
-1.10%
+9.15%
$2.88M$97673.34
2031
TQQQ xStock logo
TQQQ xStock
TQQQX
$65.70
+0.01%
-7.58%
-5.83%
$2.53M$4700.13
2226
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$153.73
-0.69%
-2.61%
-2.53%
$1.94M$189.23
2249
Broadcom xStock logo
Broadcom xStock
AVGOX
$395.67
+0.09%
-1.08%
+4.46%
$1.90M$109836.55
2277
TSMC xStock logo
TSMC xStock
TSMX
$419.49
+0.01%
-0.20%
+1.80%
$1.83M$7273.41
2266
TBLL xStock logo
TBLL xStock
TBLLX
$103.06--
-2.22%
$1.82M$824.45
2285
Palantir xStock logo
Palantir xStock
PLTRX
$123.86
+0.27%
-1.45%
-7.03%
$1.81M$14542.17
2312
Oracle xStock logo
Oracle xStock
ORCLX
$119.87
+0.01%
-5.09%
-4.25%
$1.78M$65304.31
2477
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$490.48
+0.01%
-0.09%
+0.18%
$1.48M$3415.67
2486
Vanguard xStock logo
Vanguard xStock
VTIX
$368.11
-0.78%
-1.32%
-2.07%
$1.45M$32139.68
2644
Netflix xStock logo
Netflix xStock
NFLXX
$71.73
+0.01%
+4.99%
+4.66%
$1.24M$1296.91
2709
Chevron xStock logo
Chevron xStock
CVXX
$195.17
-0.05%
+3.37%
+5.02%
$1.17M$4273.39
2786
McDonald's xStock logo
McDonald's xStock
MCDX
$266.50
-0.15%
-0.59%
-2.92%
$1.06M$4.79M
2888
Bitmine xStock logo
Bitmine xStock
BMNRX
$16.54
+0.01%
-9.24%
+6.80%
$965594.25$68.37
2959
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$157.46
-0.01%
+1.88%
+8.22%
$901579.42$7289.98
3027
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,185.43
+0.11%
+1.48%
+0.54%
$846956.67$133589.58
3063
International Business Machines xStock logo
International Business Machines xStock
IBMX
$204.48
+0.01%
-1.72%
-4.65%
$820405.54$269.17
3301
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.16--
-1.39%
$663066.52$71.14
3310
Gamestop xStock logo
Gamestop xStock
GMEX
$21.76
-5.51%
+0.25%
-1.45%
$646055.67$13209.46
3389
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$48.41
+0.01%
+0.02%
-6.44%
$601603.16$48.41
3408
TON xStock logo
TON xStock
TONXX
$3.37
+0.01%
-1.41%
-0.42%
$587330.29$147.74
3509
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.06
+0.16%
-1.94%
-1.12%
$528121.66$40755.48
3554
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.96
-0.50%
-5.33%
-0.80%
$505476.95$188309.59
3565
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$179.87
+0.01%
-5.63%
-9.50%
$504838.27$24.57
3621
Visa xStock logo
Visa xStock
VX
$351.89
+0.02%
-1.34%
-3.28%
$478786.28$198.50
3730
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.88
-0.49%
-2.19%
-2.24%
$434659.43$55584.09
3770
ASML xStock logo
ASML xStock
ASMLX
$1,797.00
+0.01%
+0.02%
-1.78%
$419031.54$1183.16
3859
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$432.98
-1.05%
-1.84%
-0.50%
$393274.01$58160.06
3962
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$342.47
+0.01%
-1.19%
-0.45%
$355924.05$1999.74
4023
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$78.42
+0.01%
-2.80%
+5.46%
$338211.20$925.76
4026
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$258.19
+0.01%
+2.51%
+3.29%
$337107.78$99.09
4062
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,078.48
+0.03%
-0.61%
-1.25%
$329733.17$90.16
4082
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.87
+0.01%
+0.79%
+5.18%
$325766.63$160.43
4117
Pfizer xStock logo
Pfizer xStock
PFEX
$25.01
+0.01%
+0.45%
-0.11%
$315872.48$5.24
4154
Amber xStock logo
Amber xStock
AMBRX
$1.42
+0.02%
+3.67%
-4.03%
$304718.36$14.62
4184
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$597.27
+0.01%
+15.89%
+10.06%
$297606.02$26.75
4220
Bank of America xStock logo
Bank of America xStock
BACX
$61.13
+0.01%
-0.96%
-0.77%
$289565.31$195.96
4290
Cisco xStock logo
Cisco xStock
CSCOX
$114.58
+0.14%
+0.23%
+2.66%
$274724.51$81565.86
4334
Abbott xStock logo
Abbott xStock
ABTX
$102.51
-0.99%
+0.47%
+1.67%
$267748.13$68392.63
4342
AbbVie xStock logo
AbbVie xStock
ABBVX
$262.39
+0.02%
+1.66%
+1.31%
$265383.50$26456.42
4360
Linde xStock logo
Linde xStock
LINX
$512.75
+0.01%
+2.61%
-0.14%
$261772.58$5.65
4370
Merck xStock logo
Merck xStock
MRKX
$130.33
+0.01%
+1.14%
+2.40%
$258549.80$93.71
4376
AppLovin xStock logo
AppLovin xStock
APPX
$414.53
+0.01%
+0.37%
-8.03%
$256605.68$891.37
4397
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$45.33--
+154.20%
$255096.46$0.15
4401
PepsiCo xStock logo
PepsiCo xStock
PEPX
$138.50
-0.69%
-0.34%
-2.82%
$252392.23$35978.90
4403
Philip Morris xStock logo
Philip Morris xStock
PMX
$191.24
+0.01%
+0.31%
+0.68%
$252132.37$469.48
4458
Salesforce xStock logo
Salesforce xStock
CRMX
$164.35
+0.02%
+0.85%
-2.83%
$242865.17$285.30
4479
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$78.71
+0.01%
-0.88%
-0.21%
$238665.34$9.96
4486
Danaher xStock logo
Danaher xStock
DHRX
$193.50
+0.01%
+7.41%
-6.27%
$237484.20$37039.24
4569
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$169.08--
+1,012.53%
$219152.73$0.00
4575
Accenture xStock logo
Accenture xStock
ACNX
$142.11
-0.05%
-2.48%
-5.44%
$218486.82$95470.27
4693
Mastercard xStock logo
Mastercard xStock
MAX
$535.53
+1.12%
+0.51%
-3.19%
$199869.50$27829.47
4688
Comcast xStock logo
Comcast xStock
CMCSAX
$23.95
+0.09%
-6.81%
-8.37%
$199450.81$65899.14
4709
Walmart xStock logo
Walmart xStock
WMTX
$113.84--
+1.23%
$193435.65$11.43
4749
MARA xStock logo
MARA xStock
MARAX
$11.91--
+1.65%
$193245.69$43.02
4747
Honeywell xStock logo
Honeywell xStock
HONX
$239.99
-0.45%
+2.44%
+9.06%
$192625.44$43313.35
4877
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$90.58--
+1.63%
$180920.85$2.19
4853
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$168.43
+0.02%
-0.55%
-0.91%
$180272.07$17.82
4917
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.51
+0.01%
-2.33%
-1.92%
$172671.93$361.56
4896
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.10--
-2.15%
$172343.80$62.84
4973
Medtronic xStock logo
Medtronic xStock
MDTX
$81.84
+0.01%
-19.37%
-1.88%
$166205.77$13.29
5247
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$255.80--
+1.65%
$148350.78$5.46
5231
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.77--
+1.65%
$146518.05$2163.56
5236
Roblox xStock logo
Roblox xStock
RBLXX
$52.56--
-4.20%
$135554.61$992.16
5357
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$63.18--
+3.93%
$131950.99$22.79
5329
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.07
+0.01%
-7.63%
-0.68%
$128864.62$20.74
5370
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$406.19
+0.06%
-1.68%
-1.20%
$126269.04$4.47
5482
Core Scientific xStock logo
Core Scientific xStock
CORZX
$21.03--
-9.94%
$120656.29$56.78
5538
OPEN xStock logo
OPEN xStock
OPENX
$3.88
+0.01%
-12.76%
-16.96%
$113855.41$142.80
5549
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.84--
+1.65%
$95751.11$14.89
6082
Home Depot xStock logo
Home Depot xStock
HDX
$330.50
+0.03%
-2.00%
-6.19%
$81320.45$31062.68
6793
Uber xStock logo
Uber xStock
UBERX
$26.18--
-90.64%
$54550.76$2.90
--
Wrapped Alphabet xStock logo
Wrapped Alphabet xStock
WGOOGLX
$319.25
-0.01%
-3.40%
-10.08%
$0.00$24132.56
--
Wrapped Apple xStock logo
Wrapped Apple xStock
WAAPLX
$321.66
-0.01%
-1.41%
-3.44%
$0.00$5370.38
--
Wrapped Tesla xStock logo
Wrapped Tesla xStock
WTSLAX
$324.48
+0.37%
-9.77%
-16.35%
$0.00$9446.67
--
Wrapped NVIDIA xStock logo
Wrapped NVIDIA xStock
WNVDAX
$208.01
+0.35%
-1.44%
+0.58%
$0.00$12013.93
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$327.99--
+1.65%
$0.00$11.26
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$28.16--
+1.65%
$0.00$54.32
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$6.41
+0.01%
+0.02%
+3.91%
$0.00$100.59
Anúncio