Anúncio
Anúncio

BackedFi xStocks Ecosystem

Veja preços em
Capitalização bolsista1.5%
$217.61 Milhões

Volume 24h
$125.90 Milhões

Dominância de Mercado
TSLAX 25.13%CRCLX 11.65%NVDAX 8.86%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 Dias
643
Tesla xStock logo
Tesla xStock
TSLAX
$450.49
+0.69%
+1.29%
-0.85%
$54.73M$28.38M
1028
Circle xStock logo
Circle xStock
CRCLX
$82.31
+0.40%
-0.73%
-4.12%
$25.34M$9.21M
1196
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.27
+0.51%
+0.19%
-2.18%
$19.31M$18.05M
1364
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$7.19
+1.79%
+2.45%
+19.03%
$14.55M$30463.68
1379
SP500 xStock logo
SP500 xStock
SPYX
$694.81
0.00%
-0.31%
+0.80%
$14.27M$3.44M
1384
Alphabet xStock logo
Alphabet xStock
GOOGLX
$329.95
+0.57%
-0.52%
+4.28%
$14.22M$15.89M
1468
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$161.64
+1.12%
+0.76%
-2.80%
$12.65M$2.61M
1500
Nasdaq xStock logo
Nasdaq xStock
QQQX
$627.81
+0.25%
+0.09%
+1.57%
$12.14M$2.76M
1935
Coinbase xStock logo
Coinbase xStock
COINX
$246.53
+0.97%
+2.18%
-2.82%
$6.66M$9.07M
2018
Gold xStock logo
Gold xStock
GLDX
$424.75
-0.03%
+2.54%
+5.03%
$6.02M$705924.12
2251
Apple xStock logo
Apple xStock
AAPLX
$261.09
+0.56%
+0.26%
-3.01%
$4.43M$7.73M
2341
Robinhood xStock logo
Robinhood xStock
HOODX
$118.63
+0.20%
+2.39%
-2.20%
$4.01M$10.38M
2439
Meta xStock logo
Meta xStock
METAX
$649.99
+0.39%
-0.38%
-1.89%
$3.68M$6.70M
2653
Amazon xStock logo
Amazon xStock
AMZNX
$248.01
+0.20%
+0.09%
+6.70%
$2.95M$7.21M
3103
TQQQ xStock logo
TQQQ xStock
TQQQX
$69.72
-1.63%
-37.74%
+28.87%
$1.89M$59508.09
3190
Microsoft xStock logo
Microsoft xStock
MSFTX
$482.77
+0.75%
-1.53%
+1.99%
$1.73M$15715.85
3579
Intel xStock logo
Intel xStock
INTCX
$44.38
-1.38%
-0.74%
+10.67%
$1.20M$5794.91
3670
Oracle xStock logo
Oracle xStock
ORCLX
$202.13
-0.14%
+1.53%
-0.17%
$1.13M$4398.23
3735
Palantir xStock logo
Palantir xStock
PLTRX
$179.39
+0.06%
-1.96%
+2.27%
$1.09M$622.91
4008
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$59.41
+0.04%
+3.25%
+11.30%
$853087.34$2149.29
4016
Vanguard xStock logo
Vanguard xStock
VTIX
$344.09
+0.17%
+0.11%
+0.69%
$847563.51$13617.52
4109
Broadcom xStock logo
Broadcom xStock
AVGOX
$351.20
+0.23%
+1.81%
+2.32%
$785328.34$81248.42
4183
Netflix xStock logo
Netflix xStock
NFLXX
$90.00
+0.16%
+0.32%
-49.37%
$739195.38$15392.89
4264
McDonald's xStock logo
McDonald's xStock
MCDX
$308.92
-0.01%
-0.02%
+2.17%
$691530.74$3.30M
4386
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$342.60
-0.36%
-1.76%
+0.20%
$626298.04$28278.53
4395
Pfizer xStock logo
Pfizer xStock
PFEX
$25.45
+0.03%
+0.37%
+1.36%
$620886.71$1366.38
4429
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$503.14
+0.29%
+0.79%
+0.79%
$603253.83$305.23
4520
Amber xStock logo
Amber xStock
AMBRX
$2.83
+0.01%
+7.33%
+14.83%
$566041.88$1256.80
4651
Gamestop xStock logo
Gamestop xStock
GMEX
$21.05
+0.04%
-0.90%
+2.17%
$510082.37$452.97
4719
AppLovin xStock logo
AppLovin xStock
APPX
$638.52
-0.01%
-1.66%
+5.03%
$481444.24$535.18
4940
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,071.90
-0.05%
+0.69%
+0.70%
$410128.43$15152.44
5040
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$144.21
+0.02%
+1.27%
+1.76%
$378937.45$13189.35
5056
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$71.00
-0.22%
+0.18%
+3.30%
$375567.28$15142.97
5105
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$123.97
+0.16%
+0.86%
-1.84%
$362043.76$2692.52
5159
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$934.13
+0.01%
-0.62%
-2.47%
$352209.36$721.48
5175
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$325.75
+1.67%
-1.31%
-1.00%
$348609.49$2604.94
5247
Chevron xStock logo
Chevron xStock
CVXX
$163.21
+0.56%
+0.06%
-0.58%
$333213.09$3522.42
5342
Bank of America xStock logo
Bank of America xStock
BACX
$54.93
-0.38%
-2.33%
-3.62%
$314573.50$3213.63
5354
PepsiCo xStock logo
PepsiCo xStock
PEPX
$141.84
+0.18%
+0.30%
-0.04%
$311087.52$18558.33
5388
Salesforce xStock logo
Salesforce xStock
CRMX
$259.83
-0.65%
+0.54%
+2.16%
$304910.35$9675.94
5407
Comcast xStock logo
Comcast xStock
CMCSAX
$30.86
+0.23%
+2.79%
+8.75%
$301849.94$13198.18
5416
International Business Machines xStock logo
International Business Machines xStock
IBMX
$303.72
+0.04%
+0.52%
+1.93%
$299056.58$89.20
5460
Merck xStock logo
Merck xStock
MRKX
$113.24-
+2.15%
+7.13%
$297188.03$63.17
5449
AbbVie xStock logo
AbbVie xStock
ABBVX
$219.99
-0.54%
-0.38%
-1.56%
$293310.51$11715.67
5494
Visa xStock logo
Visa xStock
VX
$346.07
+0.98%
-1.47%
-1.98%
$287416.80$409.22
5495
Linde xStock logo
Linde xStock
LINX
$443.30
+0.06%
-0.03%
+2.66%
$287344.42$181.84
5514
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$207.52
+0.97%
+1.62%
+0.66%
$284595.96$2206.49
5541
Accenture xStock logo
Accenture xStock
ACNX
$281.67
+0.31%
+0.03%
+5.90%
$279282.57$13966.60
5544
Cisco xStock logo
Cisco xStock
CSCOX
$74.42
+0.39%
+0.16%
-2.49%
$278726.51$13735.81
5547
Honeywell xStock logo
Honeywell xStock
HONX
$211.07
+0.50%
+0.27%
+3.33%
$278140.95$12369.25
5646
Danaher xStock logo
Danaher xStock
DHRX
$237.41
-0.14%
+0.64%
+2.31%
$257796.78$11809.42
5653
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$465.50
+0.36%
-1.06%
+0.93%
$256053.28$11989.98
5663
Marvell xStock logo
Marvell xStock
MRVLX
$83.84
+0.04%
+0.41%
-7.40%
$254871.00$1495.86
5831
Abbott xStock logo
Abbott xStock
ABTX
$124.14
-0.21%
-1.21%
+0.61%
$228516.66$13221.14
5936
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$625.93--
+3.86%
$216803.67$25.61
5961
Mastercard xStock logo
Mastercard xStock
MAX
$566.09
+0.50%
-1.58%
-0.33%
$208974.57$11810.84
6110
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$94.74
-0.34%
-0.40%
+4.47%
$190377.59$14371.16
6408
Home Depot xStock logo
Home Depot xStock
HDX
$378.60
+0.07%
+0.17%
+8.53%
$156533.31$13513.26
6452
Medtronic xStock logo
Medtronic xStock
MDTX
$97.99
+0.04%
+1.18%
+0.99%
$151406.37$17.53
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$163.25
+0.04%
-0.43%
+4.57%
$0.00$143.32
--
OPEN xStock logo
OPEN xStock
OPENX
$7.25
+1.29%
-3.33%
+16.04%
$0.00$1062.61
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.64-
+2.40%
+0.94%
$0.00$164136.95
--
TON xStock logo
TON xStock
TONXX
$2.70--
+25.39%
$0.00$0.68
Anúncio