Anúncio
Anúncio
BackedFi xStocks EcosystemMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.2%
$87.46 MilhõesVolume 24h
$108.67 Milhões
Dominância de Mercado
TSLAX 28.44%SPYX 10.31%NVDAX 9.70%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1159 | TSLAX | $424.69 | -0.26% | -0.09% | -6.05% | $24.87M | $22.25M | ||
| 1869 | SPYX | $659.70 | +0.05% | -0.46% | -1.86% | $9.01M | $836379.63 | ||
| 1914 | NVDAX | $184.28 | -0.34% | -2.80% | -1.09% | $8.49M | $17.28M | ||
| 1968 | MSTRX | $300.50 | -0.75% | -3.15% | -14.89% | $7.89M | $14.19M | ||
| 2006 | CRCLX | $133.41 | -0.08% | -4.69% | -11.79% | $7.39M | $20.40M | ||
| 2508 | GOOGLX | $241.33 | -0.25% | +0.40% | -3.20% | $4.10M | $3.40M | ||
| 2773 | QQQX | $598.33 | -0.07% | -0.66% | -1.40% | $3.08M | $49982.37 | ||
| 2978 | AAPLX | $245.45 | -0.05% | -1.68% | -3.97% | $2.55M | $17.60M | ||
| 3037 | COINX | $341.22 | -0.89% | -7.00% | -10.23% | $2.45M | $3.26M | ||
| 3194 | METAX | $706.51 | -0.33% | -1.45% | -1.36% | $2.11M | $2.43M | ||
| 3270 | HOODX | $135.13 | -0.88% | -6.26% | -7.67% | $1.97M | $3.63M | ||
| 3358 | DFDVX | $15.22 | -0.23% | -8.03% | -4.32% | $1.83M | $206481.76 | ||
| 3619 | AMZNX | $217.34 | -0.28% | -1.68% | -2.07% | $1.46M | $1.95M | ||
| 3711 | GLDX | $383.78 | +0.03% | +2.32% | +3.67% | $1.36M | $110887.08 | ||
| 4192 | MSFTX | $532.87 | -0.95% | -8.76% | -2.96% | $940895.27 | $713.57 | ||
| 4519 | AVGOX | $347.14 | +0.90% | +3.40% | +3.50% | $744418.65 | $14863.01 | ||
| 4506 | ORCLX | $291.40 | - | - | -13.07% | $722405.93 | $103.65 | ||
| 4574 | MCDX | $299.54 | +0.03% | +1.28% | +0.97% | $721579.05 | $1.21M | ||
| 4591 | TQQQX | $99.65 | -0.97% | -3.06% | -7.14% | $716887.16 | $24629.95 | ||
| 4791 | VTIX | $324.86 | +0.36% | -0.78% | -1.81% | $622642.86 | $7729.51 | ||
| 4985 | UNHX | $355.88 | -0.29% | -0.60% | -1.10% | $544096.97 | $7073.06 | ||
| 5018 | BRK.BX | $494.95 | -0.53% | -1.20% | -5.01% | $531428.48 | $1480.15 | ||
| 5502 | NFLXX | $1,212.65 | -0.01% | -1.31% | +3.59% | $374882.68 | $2696.18 | ||
| 5888 | AMBRX | $3.50 | +0.09% | +0.25% | -0.12% | $286684.29 | $290.01 | ||
| 6017 | LLYX | $817.03 | -0.11% | -2.58% | -3.42% | $264512.12 | $15571.13 | ||
| 6077 | ABBVX | $229.92 | +0.03% | -0.23% | +0.05% | $251862.02 | $17195.67 | ||
| 6388 | HONX | $202.75 | +0.29% | -0.26% | -3.07% | $204324.55 | $12171.71 | ||
| 6577 | CRWDX | $502.47 | -0.01% | -0.17% | +0.55% | $183381.07 | $7822.51 | ||
| 6605 | AZNX | $85.15 | -0.14% | +0.80% | -0.46% | $179853.77 | $2773.50 | ||
| 6645 | KOX | $67.06 | +0.39% | +0.01% | +1.29% | $175204.95 | $1541.49 | ||
| 6741 | CMCSAX | $29.49 | +0.11% | -0.68% | -5.02% | $166469.02 | $5840.17 | ||
| 6776 | PGX | $148.13 | -0.10% | -0.77% | -1.62% | $162942.49 | $10096.63 | ||
| 6787 | CSCOX | $67.16 | -0.39% | -2.19% | -2.48% | $161539.30 | $6268.78 | ||
| 6722 | TMOX | $494.46 | - | -4.68% | -5.33% | $161371.56 | $4.09 | ||
| 6809 | PEPX | $149.61 | +0.02% | +1.05% | +6.96% | $159436.56 | $11139.81 | ||
| 6859 | MAX | $559.79 | -0.03% | +0.25% | -3.14% | $155189.23 | $2063.57 | ||
| 6880 | ABTX | $131.52 | +0.09% | -1.42% | -2.23% | $153281.69 | $13289.12 | ||
| 6999 | DHRX | $203.88 | -0.03% | -0.14% | -3.41% | $141664.97 | $5441.18 | ||
| 7119 | ACNX | $241.57 | -0.60% | -0.79% | -2.69% | $131228.00 | $7929.06 | ||
| 7178 | HDX | $378.88 | +0.01% | +0.19% | -2.74% | $126588.93 | $15054.25 | ||
| 8232 | GMEX | $25.37 | - | - | -10.83% | $59132.55 | $4.56 | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - | ||
| -- | MUX | - | - | - | - | - | - | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | TONXX | - | - | - | - | - | - | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | SUIGX | - | - | - | - | - | - |
Anúncio