Anúncio
Anúncio
BackedFi xStocks EcosystemMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista1.8%
$129.53 MilhõesVolume 24h
$50.18 Milhões
Dominância de Mercado
TSLAX 24.54%NVDAX 13.45%SPYX 11.31%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 966 | TSLAX | $459.83 | +0.30% | -1.12% | +4.57% | $31.74M | $10.64M | ||
| 1354 | NVDAX | $206.65 | +0.37% | +1.16% | +8.54% | $17.39M | $7.46M | ||
| 1474 | SPYX | $685.00 | -0.02% | +0.39% | +0.56% | $14.65M | $470449.08 | ||
| 1709 | MSTRX | $265.23 | +0.10% | -2.08% | -11.16% | $10.35M | $4.16M | ||
| 1747 | QQQX | $634.05 | +0.02% | +0.16% | +1.45% | $10.01M | $1.51M | ||
| 1823 | CRCLX | $127.44 | +0.17% | -0.19% | -12.62% | $8.85M | $7.42M | ||
| 2094 | GOOGLX | $283.02 | +0.04% | +0.75% | +6.80% | $6.08M | $2.31M | ||
| 2629 | AAPLX | $271.21 | +0.07% | +0.42% | +2.51% | $3.43M | $5.98M | ||
| 2748 | METAX | $655.72 | -0.31% | +0.56% | -12.15% | $3.02M | $1.81M | ||
| 2808 | COINX | $340.96 | +0.35% | -1.43% | -6.30% | $2.87M | $4.89M | ||
| 2896 | HOODX | $148.21 | +0.23% | +0.57% | +3.05% | $2.63M | $1.54M | ||
| 3132 | AMZNX | $245.01 | +0.05% | +0.49% | +7.44% | $2.09M | $968327.84 | ||
| 3231 | GLDX | $367.00 | +0.05% | -1.24% | -2.73% | $1.89M | $20013.61 | ||
| 3412 | DFDVX | $10.51 | -0.94% | -4.05% | -27.46% | $1.61M | $200806.29 | ||
| 3539 | MSFTX | $531.24 | +0.27% | -2.07% | -0.53% | $1.44M | $318.11 | ||
| 3851 | TQQQX | $119.64 | +0.19% | +0.20% | +2.86% | $1.12M | $16699.36 | ||
| 3902 | ORCLX | $286.53 | +2.35% | -1.91% | -2.90% | $1.07M | $273.52 | ||
| 4142 | AVGOX | $373.83 | +0.56% | +1.04% | +3.18% | $897356.45 | $6829.53 | ||
| 4260 | BRK.BX | $491.38 | +0.45% | +1.68% | -2.26% | $821753.38 | $371.71 | ||
| 4323 | MCDX | $299.92 | +0.38% | +0.27% | -1.49% | $787530.19 | $646334.80 | ||
| 4420 | VTIX | $337.04 | +0.04% | +0.66% | +0.15% | $737678.90 | $8210.28 | ||
| 4686 | CMCSAX | $27.78 | +0.00% | +0.19% | -5.61% | $603919.05 | $10704.33 | ||
| 4829 | UNHX | $339.54 | -0.23% | -0.57% | -6.59% | $540067.05 | $9139.12 | ||
| 4850 | GMEX | $24.78 | - | -2.60% | -6.24% | $482246.98 | $0.00 | ||
| 5209 | PGX | $150.28 | -0.24% | -0.08% | -0.96% | $412808.12 | $16904.55 | ||
| 5307 | NFLXX | $1,132.43 | -0.56% | -7.72% | +2.66% | $389096.48 | $8996.70 | ||
| 5447 | XOMX | $121.88 | - | -0.56% | +6.97% | $351095.98 | $1.84 | ||
| 5501 | AMBRX | $3.49 | +0.03% | +0.09% | +0.14% | $337616.06 | $126.95 | ||
| 5720 | LLYX | $862.47 | -0.53% | -0.19% | +4.52% | $291261.19 | $50687.43 | ||
| 5821 | ABBVX | $217.97 | -0.28% | +0.23% | -4.49% | $271982.54 | $17714.60 | ||
| 5938 | KOX | $68.82 | -0.20% | -0.22% | -1.09% | $252858.66 | $12345.34 | ||
| 6003 | CRWDX | $547.44 | -0.09% | +1.09% | +2.88% | $242844.23 | $9229.82 | ||
| 6063 | VX | $352.35 | - | -0.54% | +1.77% | $235215.29 | $3.19 | ||
| 6209 | HONX | $200.98 | -0.08% | +0.25% | -8.31% | $210931.04 | $16749.27 | ||
| 6347 | DHRX | $214.45 | -0.73% | +1.88% | -4.69% | $191909.92 | $11739.29 | ||
| 6374 | CSCOX | $74.39 | -0.23% | +1.76% | +4.86% | $188715.48 | $27838.53 | ||
| 6283 | TMOX | $526.02 | - | - | -6.24% | $186594.44 | $131.34 | ||
| 6399 | PEPX | $146.20 | +0.06% | +0.01% | -2.74% | $185741.37 | $15832.54 | ||
| 6406 | AZNX | $82.10 | -0.02% | -1.86% | -1.25% | $185086.13 | $17819.94 | ||
| 6620 | MAX | $552.94 | +0.45% | -0.58% | -3.48% | $163105.93 | $14527.12 | ||
| 6708 | ABTX | $123.36 | -0.49% | +0.01% | -2.63% | $153478.61 | $15244.67 | ||
| 6807 | ACNX | $249.02 | -0.65% | -1.10% | +0.43% | $145338.72 | $1533.52 | ||
| 7012 | HDX | $380.27 | -0.35% | +0.43% | -1.22% | $127064.78 | $15979.75 | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | TONXX | - | - | - | - | - | - | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | SUIGX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - |
Anúncio