Anúncio
Anúncio

BackedFi xStocks Ecosystem

Veja preços em
Capitalização bolsista2.1%
$275.70 Milhões

Volume 24h
$127.11 Milhões

Dominância de Mercado
TSLAX 18.64%CRCLX 16.30%SPYX 10.13%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 Dias
435
Tesla xStock logo
Tesla xStock
TSLAX
$351.44
0.00%
+1.65%
-2.54%
$51.40M$20.22M
471
Circle xStock logo
Circle xStock
CRCLX
$88.58
-0.03%
+1.08%
-2.04%
$44.97M$12.71M
672
SP500 xStock logo
SP500 xStock
SPYX
$681.01
+0.03%
-0.12%
+3.93%
$27.92M$1.03M
751
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$188.02
+0.01%
+2.64%
+7.04%
$23.38M$7.05M
777
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$128.50
-0.17%
-0.77%
+6.42%
$22.24M$1.21M
810
Nasdaq xStock logo
Nasdaq xStock
QQQX
$610.74
-0.12%
-0.11%
+4.66%
$20.56M$786291.65
885
Alphabet xStock logo
Alphabet xStock
GOOGLX
$317.91
+0.01%
-0.42%
+7.79%
$17.41M$6.93M
1237
Gold xStock logo
Gold xStock
GLDX
$438.04
+0.21%
+0.19%
+2.29%
$9.14M$79260.97
1460
Coinbase xStock logo
Coinbase xStock
COINX
$167.21
-0.14%
-1.31%
-2.12%
$6.50M$13.92M
1539
Apple xStock logo
Apple xStock
AAPLX
$260.88
+0.03%
+0.06%
+2.32%
$5.76M$12.12M
1571
Amazon xStock logo
Amazon xStock
AMZNX
$238.24
+0.12%
+1.72%
+14.10%
$5.49M$20.07M
1682
Robinhood xStock logo
Robinhood xStock
HOODX
$69.35
+0.05%
-1.16%
+1.17%
$4.64M$2.06M
1809
TQQQ xStock logo
TQQQ xStock
TQQQX
$98.73
+0.72%
+101.30%
+13.74%
$3.80M$9410.34
1839
Microsoft xStock logo
Microsoft xStock
MSFTX
$372.10
-0.52%
-0.71%
-1.35%
$3.61M$22983.39
1863
Meta xStock logo
Meta xStock
METAX
$629.82
-0.04%
-0.55%
+10.20%
$3.50M$12.17M
2354
Intel xStock logo
Intel xStock
INTCX
$62.96-
+1.15%
+30.47%
$1.89M$44625.77
2539
Chevron xStock logo
Chevron xStock
CVXX
$207.14
+2.07%
+9.00%
+1.74%
$1.53M$2230.91
2691
Vanguard xStock logo
Vanguard xStock
VTIX
$332.10
0.00%
-0.62%
-2.12%
$1.28M$9537.62
2778
Palantir xStock logo
Palantir xStock
PLTRX
$130.84
-4.92%
-0.95%
-14.48%
$1.18M$20398.54
2803
Broadcom xStock logo
Broadcom xStock
AVGOX
$372.87
+0.18%
+4.15%
+17.35%
$1.14M$11932.22
2850
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$156.68
0.00%
+1.16%
-5.19%
$1.09M$772.93
2908
Netflix xStock logo
Netflix xStock
NFLXX
$102.78-
+0.64%
+4.36%
$1.01M$3629.06
2938
McDonald's xStock logo
McDonald's xStock
MCDX
$311.00
0.00%
+0.13%
+0.17%
$974622.87$5.66M
2952
Oracle xStock logo
Oracle xStock
ORCLX
$138.00
+0.01%
-0.11%
-6.66%
$962735.96$89.51
3147
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$483.23
-0.01%
+0.25%
+1.23%
$799812.43$18073.42
3213
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.59--
+6.31%
$798263.31$8874.66
3208
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$310.47
0.00%
-1.92%
+7.75%
$751135.94$11643.64
3333
Gamestop xStock logo
Gamestop xStock
GMEX
$22.90-
+0.19%
-1.25%
$665373.69$521.97
3341
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.73
-0.22%
+0.72%
+6.97%
$660216.05$15929.50
3377
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$38.29-
+0.53%
+4.92%
$642466.24$1190.86
3391
Pfizer xStock logo
Pfizer xStock
PFEX
$27.03-
-0.73%
-7.95%
$634356.38$423.98
3581
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$964.51
+0.46%
-0.12%
-2.06%
$539107.26$11038.70
3730
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.70
-0.13%
-0.94%
+1.32%
$455943.46$13129.25
3788
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.32
+0.36%
+0.55%
+3.78%
$433890.79$8918.13
3846
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$315.61
-0.01%
+2.92%
+15.24%
$412427.89$149.22
3847
Visa xStock logo
Visa xStock
VX
$309.28
-0.01%
+0.19%
+1.99%
$412317.94$264.01
3852
Amber xStock logo
Amber xStock
AMBRX
$2.29
-0.01%
-5.70%
-1.97%
$410321.21$333.26
3905
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$905.79-
+0.15%
+10.52%
$389509.14$3971.01
3919
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$241.79-
-0.06%
-1.97%
$385578.78$103.64
3920
Marvell xStock logo
Marvell xStock
MRVLX
$133.16-
+6.38%
+29.14%
$384884.37$925.58
4051
Bank of America xStock logo
Bank of America xStock
BACX
$52.83-
+0.61%
+10.97%
$348887.65$970.27
4140
Merck xStock logo
Merck xStock
MRKX
$121.65-
-0.35%
+0.71%
$320910.65$229.91
4160
Honeywell xStock logo
Honeywell xStock
HONX
$239.76
-0.21%
-2.23%
+2.90%
$316907.57$6746.47
4162
AppLovin xStock logo
AppLovin xStock
APPX
$378.89-
+0.23%
-3.33%
$316210.75$225.47
4183
PepsiCo xStock logo
PepsiCo xStock
PEPX
$160.33
+0.16%
-1.78%
+0.34%
$312300.57$9356.31
4235
Linde xStock logo
Linde xStock
LINX
$525.01-
+2.76%
+4.98%
$300579.21$744.17
4316
International Business Machines xStock logo
International Business Machines xStock
IBMX
$239.72-
+1.39%
-2.63%
$284488.47$1.32
4339
Danaher xStock logo
Danaher xStock
DHRX
$192.68
+1.20%
+0.92%
+0.37%
$279183.35$11027.14
4343
Comcast xStock logo
Comcast xStock
CMCSAX
$30.17
+0.32%
-0.43%
+0.09%
$279089.21$10723.67
4350
Walmart xStock logo
Walmart xStock
WMTX
$127.34
-0.01%
-0.09%
-1.51%
$276596.77$22.50
4366
Cisco xStock logo
Cisco xStock
CSCOX
$83.43
-0.02%
-1.46%
+4.35%
$272619.12$12413.47
4387
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$378.87
-0.10%
-6.09%
-4.55%
$268771.09$10781.31
4486
AbbVie xStock logo
AbbVie xStock
ABBVX
$180.71
-5.61%
-16.00%
-14.64%
$246070.21$10954.14
4528
Salesforce xStock logo
Salesforce xStock
CRMX
$171.00-
+5.39%
-14.45%
$239006.04$23.67
4577
Abbott xStock logo
Abbott xStock
ABTX
$101.13
+0.10%
-2.38%
-3.16%
$228129.63$10011.06
4612
Mastercard xStock logo
Mastercard xStock
MAX
$500.73
-0.23%
-1.59%
+1.17%
$223036.70$8989.70
4769
Accenture xStock logo
Accenture xStock
ACNX
$182.79
-0.02%
-3.81%
-9.82%
$198527.00$8988.68
4857
Medtronic xStock logo
Medtronic xStock
MDTX
$87.08-
-1.26%
+0.78%
$186816.28$190.83
4930
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$523.43
-0.04%
+0.97%
+7.47%
$181514.95$0.00
5065
Home Depot xStock logo
Home Depot xStock
HDX
$341.39
-0.14%
-1.48%
+4.80%
$163121.44$9202.04
5427
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$188.17-
+1.04%
+4.50%
$126661.95$2779.01
5491
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$141.29-
+2.64%
+3.78%
$120424.66$3506.59
5687
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$103.77
-0.61%
-3.20%
+1.51%
$105019.80$9685.07
6081
Bitgo xStock logo
Bitgo xStock
BTGOX
$8.51--
-3.65%
$82044.44$103.91
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$21.70-
+0.43%
+11.84%
$0.00$1002.32
--
AMD xStock logo
AMD xStock
AMDX
$243.93-
+2.77%
+13.60%
$0.00$8613.49
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$145.81-
-0.06%
+4.68%
$0.00$145.81
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$160.25-
-0.06%
+0.85%
$0.00$149.54
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$73.95-
-0.88%
+6.41%
$0.00$135.65
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.78
+0.13%
+1.05%
-0.21%
$0.00$50035.19
--
TBLL xStock logo
TBLL xStock
TBLLX
$104.88-
-1.48%
-0.34%
$0.00$618.35
--
TON xStock logo
TON xStock
TONXX
$2.12-
-5.42%
-16.23%
$0.00$3779.97
--
OPEN xStock logo
OPEN xStock
OPENX
$4.70-
+11.66%
-4.35%
$0.00$30.03
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$26.14-
+1.02%
+10.90%
$0.00$331.31
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.45--
+8.80%
$0.00$2097.70
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$263.29-
+1.81%
+9.03%
$0.00$3308.78
--
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$124.25--
+8.80%
$0.00$210.91
--
TeraWulf xStock logo
TeraWulf xStock
WULFX
$14.72--
+8.80%
$0.00$4.85
--
TSMC xStock logo
TSMC xStock
TSMX
$371.03-
+0.06%
+9.04%
$0.00$468.31
--
MARA xStock logo
MARA xStock
MARAX
$9.62--
+4.09%
$0.00$633.68
--
Oklo xStock logo
Oklo xStock
OKLOX
$53.98--
+8.80%
$0.00$211.74
--
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$14.94--
+8.80%
$0.00$10.42
--
PayPal xStock logo
PayPal xStock
PYPLX
$47.86--
+8.80%
$0.00$20.55
--
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$114.97-
+0.98%
+1.24%
$0.00$114.97
--
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$294.26--
+3.93%
$0.00$15.31
Anúncio