Anúncio

BackedFi xStocks Ecosystem

Veja preços em

Capitalização bolsista16.8%

$590.16 Milhões

Volume 24h

$41.01 Milhões

Dominância de Mercado

STRCX 22.68%BSPX 12.13%TSLAX 9.70%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


218	Strategy PP Variable xStock STRCX	$91.80	+0.05%	-0.56%	+20.54%	$133.90M	$62415.26
346	Bending Spoons xStock BSPX	$34.53	+0.04%	-0.27%	-	$71.67M	$2.04M
406	Tesla xStock TSLAX	$399.45	-0.10%	+1.44%	+3.77%	$57.27M	$3.97M
509	Circle xStock CRCLX	$67.08	-0.18%	+3.10%	-8.87%	$41.65M	$3.20M
511	SP500 xStock SPYX	$752.34	+0.19%	+0.87%	+1.94%	$41.53M	$1.19M
592	NVIDIA xStock NVDAX	$196.82	+0.04%	+1.64%	+1.05%	$33.45M	$3.29M
598	Nasdaq xStock QQQX	$722.76	+0.02%	+1.53%	+1.15%	$32.75M	$777896.74
600	MicroStrategy xStock MSTRX	$105.54	+0.35%	+4.66%	+23.74%	$32.64M	$1.21M
681	SpaceX xStock SPCXX	$159.57	+0.04%	+0.48%	+1.48%	$27.34M	$2.85M
713	Alphabet xStock GOOGLX	$361.49	+0.19%	+0.63%	+5.68%	$25.53M	$4.35M
1290	Gold xStock GLDX	$382.47	+0.03%	+1.27%	+2.14%	$8.00M	$209181.31
1302	Robinhood xStock HOODX	$112.20	-0.03%	-0.15%	+15.56%	$7.89M	$4.61M
1322	Apple xStock AAPLX	$310.23	-0.08%	+0.64%	+10.91%	$7.53M	$3.36M
1443	Amazon xStock AMZNX	$243.41	+0.05%	-0.26%	+5.63%	$6.14M	$3.07M
1489	Coinbase xStock COINX	$167.52	+0.08%	+1.90%	+12.80%	$5.70M	$3.13M
1537	Microsoft xStock MSFTX	$392.80	+0.16%	+0.21%	+5.22%	$5.30M	$22893.38
1606	Meta xStock METAX	$593.14	+0.13%	+1.11%	+6.79%	$4.84M	$1.46M
1633	Marvell xStock MRVLX	$245.06	+0.02%	-11.71%	-8.43%	$4.65M	$112491.48
1863	Intel xStock INTCX	$119.05	-0.04%	-0.82%	-8.93%	$3.30M	$26551.77
1964	Medtronic xStock MDTX	$1,390.04	+0.02%	+1525.68%	+1676.83%	$2.84M	$11.61
2151	TQQQ xStock TQQQX	$73.11	-	+0.55%	+0.37%	$2.28M	$4746.02
2208	Sandisk Corporation xStock SNDKX	$1,795.17	+0.04%	+4.61%	-17.93%	$2.11M	$61904.20
2357	AMD xStock AMDX	$521.83	+0.04%	+0.95%	+0.49%	$1.79M	$22648.13
2385	Palantir xStock PLTRX	$130.89	-0.02%	-0.18%	+17.36%	$1.73M	$2364.57
2540	Vanguard xStock VTIX	$372.45	+0.04%	+0.69%	+1.04%	$1.43M	$3809.98
2564	Berkshire Hathaway xStock BRK.BX	$511.90	+0.54%	+1.16%	+3.23%	$1.38M	$1893.48
2571	Oracle xStock ORCLX	$143.85	+0.04%	+3.27%	-5.66%	$1.38M	$38998.04
2635	Broadcom xStock AVGOX	$366.65	+0.03%	+1.46%	-1.88%	$1.29M	$13594.00
2763	McDonald's xStock MCDX	$281.03	-0.14%	-0.83%	+2.92%	$1.15M	$891861.40
2833	Chevron xStock CVXX	$173.31	-	+2.14%	+1.47%	$1.08M	$50.94
2864	Netflix xStock NFLXX	$79.66	-	+0.25%	+4.99%	$1.04M	$9020.28
2956	TSMC xStock TSMX	$437.28	+0.04%	-0.32%	+2.07%	$938633.57	$443.16
3088	Exxon Mobil xStock XOMX	$136.93	+0.02%	-0.05%	+0.54%	$813650.03	$104.75
3121	Bitmine xStock BMNRX	$15.59	+0.04%	+7.10%	+14.83%	$790479.85	$24.98
3320	KRAQ xStock KRAQX	$9.99	-	-	+3.59%	$654168.26	$89.99
3319	Novo Nordisk xStock NVOX	$50.61	+0.04%	-0.01%	+5.26%	$651433.49	$281.73
3325	Gamestop xStock GMEX	$22.96	+0.01%	+2.23%	+6.08%	$646765.38	$200.10
3434	Eli Lilly xStock LLYX	$1,216.15	+0.04%	-0.03%	+1.51%	$581537.97	$5062.06
3441	DeFi Development Corp. DFDVX	$3.38	-1.26%	+1.38%	+27.48%	$576583.80	$8785.00
3516	CrowdStrike xStock CRWDX	$199.74	-	+1.67%	-70.99%	$547490.52	$9550.95
3595	TON xStock TONXX	$2.90	-	-0.15%	+19.30%	$505496.81	$635.43
3593	Visa xStock VX	$366.20	0.00%	+2.21%	+7.38%	$503483.92	$8.56
3643	Coca-Cola xStock KOX	$82.45	-0.01%	-2.25%	+1.21%	$479599.45	$1558.19
3706	Fundrise Innovation Fund, LLC xStock VCXX	$336.73	-	-	+159.12%	$470064.43	$0.34
3695	Procter & Gamble xStock PGX	$156.98	+0.03%	+2.41%	+3.56%	$457673.91	$3338.62
3752	UnitedHealth xStock UNHX	$437.48	-0.08%	+1.13%	+0.17%	$435937.73	$1760.87
3841	International Business Machines xStock IBMX	$289.86	-	+0.90%	+7.33%	$409965.28	$52.43
3896	ASML xStock ASMLX	$1,779.30	-	+0.62%	-0.16%	$392136.40	$393.60
4045	Vanguard Total World xStock VTX	$157.98	-	+1.32%	+1.98%	$348406.67	$15.80
4047	JPMorgan Chase xStock JPMX	$330.60	+0.02%	-0.63%	+1.05%	$342587.59	$8.19
4078	Johnson & Johnson xStock JNJX	$259.10	-	-1.02%	+2.33%	$338219.96	$1388.18
4113	Bank of America xStock BACX	$68.44	-	+16.37%	+18.44%	$329620.03	$1.50
4158	Amber xStock AMBRX	$1.45	-	-0.09%	-5.39%	$310833.76	$51.68
4180	Goldman Sachs xStock GSX	$1,007.24	-	-2.79%	-1.82%	$306673.44	$269.71
4181	Cisco xStock CSCOX	$114.24	+0.04%	-0.38%	-0.70%	$304370.38	$2893.73
4214	AppLovin xStock APPX	$520.55	-	-6.29%	+10.49%	$298650.99	$782.11
4237	Global X Copper Miners xStock COPXX	$77.36	-	+0.68%	+1.65%	$293102.45	$395.26
4293	Energy Select Sector SPDR Fund xStock XLEX	$54.02	-	+1.27%	-50.39%	$281987.30	$48.82
4346	Russell 2000 xStock IWMX	$312.21	-	-	+4.77%	$277826.61	$314.25
4340	Linde xStock LINX	$550.84	-	+0.90%	+7.83%	$271796.67	$548.92
4338	Pfizer xStock PFEX	$24.13	-	+0.68%	+0.94%	$271035.36	$57.85
4342	Thermo Fisher xStock TMOX	$523.29	-	+0.56%	+0.57%	$270252.25	$98.51
4348	PepsiCo xStock PEPX	$147.30	+0.04%	-0.06%	+4.14%	$267683.62	$2485.09
4377	AbbVie xStock ABBVX	$263.15	+0.04%	+0.22%	+7.13%	$259246.29	$3241.65
4407	Abbott xStock ABTX	$96.62	+0.05%	+1.10%	+1.51%	$254094.80	$2289.99
4430	Merck xStock MRKX	$127.82	-	+0.82%	+2.73%	$253555.77	$3143.72
4442	TBLL xStock TBLLX	$107.30	-	+1.15%	+1.10%	$251429.34	$556.98
4486	Salesforce xStock CRMX	$163.89	-	+0.78%	+7.89%	$241474.66	$289.96
4508	Core MSCI Emerging Markets xStock IEMGX	$80.63	-	+1.33%	-1.37%	$239427.73	$135.12
4533	Philip Morris xStock PMX	$183.62	-	+1.26%	+0.82%	$234280.78	$1.33
4525	Danaher xStock DHRX	$197.62	+0.04%	-0.18%	+3.00%	$232683.75	$828.26
4582	VanEck Agribusiness ETF xStock MOOX	$165.09	-	-	+115.79%	$232159.94	$0.15
4610	Riot Platforms xStock RIOTX	$47.43	-	-	+90.78%	$231732.71	$0.39
4552	Comcast xStock CMCSAX	$25.79	+0.04%	+1.81%	+8.92%	$229108.55	$1454.49
4623	Accenture xStock ACNX	$140.18	+0.04%	+0.09%	+9.84%	$217887.82	$2506.61
4723	Mastercard xStock MAX	$540.12	+0.02%	+0.20%	+10.02%	$201537.77	$2779.79
4747	AstraZeneca xStock AZNX	$190.82	-	-1.30%	+1.49%	$199326.13	$212.15
4764	Walmart xStock WMTX	$115.42	-0.04%	-0.18%	-5.83%	$195809.43	$2.01
4820	Honeywell xStock HONX	$229.71	+0.39%	+0.39%	-1.60%	$189304.31	$942.22
4854	MARA xStock MARAX	$14.28	-	+0.95%	+2.69%	$187172.11	$1627.20
4992	Schwab International Equity xStock SCHFX	$27.67	-	+0.84%	+0.26%	$171242.15	$64.66
5239	Roblox xStock RBLXX	$58.88	-	-	+41.15%	$148953.35	$4591.85
5192	OPEN xStock OPENX	$5.01	-	+0.95%	+19.51%	$147014.05	$11.54
5277	CleanSpark xStock CLSKX	$16.94	-	-	+3.59%	$139685.95	$2062.68
5284	Core Scientific xStock CORZX	$22.95	-	+0.88%	-21.19%	$137813.97	$13499.12
5285	Bitgo xStock BTGOX	$5.62	-	+1.06%	+10.06%	$137794.22	$191.45
5409	Eaton Corporation plc xStock ETNX	$420.36	-	-	+4.73%	$130673.75	$5.14
5389	abrdn Physical Platinum Shares xStock PPLTX	$14.96	-	+2.94%	+0.91%	$129879.15	$676.31
5482	Constellation Energy Corporation xStock CEGX	$243.87	-	-	-7.74%	$127172.45	$5.21
5592	abrdn Physical Palladium Shares xStock PALLX	$20.82	-	-	+3.59%	$91286.25	$14.20
6403	Home Depot xStock HDX	$363.07	+0.04%	+0.77%	+2.59%	$67291.61	$2542.81
6729	Uber xStock UBERX	$26.04	-	+0.03%	-49.91%	$56604.44	$0.49
--	Palo Alto Networks xStock PANWX	$296.56	-	-	+3.54%	$0.00	$8896.74
--	Planet Labs xStock PLX	$26.85	-	-	+3.59%	$0.00	$51.78
--	SharpLink Gaming xStock SBETX	$9.53	-	-	+91.71%	$0.00	$1.49
--	Virgin Galactic xStock SPCEX	$2.89	-	+1.21%	+1.73%	$0.00	$5.79
--	Hut 8 xStock HUTX	$106.27	-	-	+3.59%	$0.00	$19.78
--	Micron Technology xStock MUX	$5,154.99	+0.02%	+429.72%	+342.90%	$0.00	$58.53
--	AST SpaceMobile xStock ASTSX	$83.96	-	+0.74%	+14.14%	$0.00	$85.79
--	Warner Bros. Discovery xStock WBDX	$27.84	-	-	+3.59%	$0.00	$126.33

Anúncio

BackedFi xStocks Ecosystem

O que é BackedFi xStocks Ecosystem