Anúncio
Anúncio
BackedFi xStocks EcosystemMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-3.0%
$192.25 MilhõesVolume 24h
$110.41 Milhões
Dominância de Mercado
TSLAX 26.80%CRCLX 11.15%NVDAX 9.97%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 628 | TSLAX | $488.03 | -0.76% | +0.19% | +3.81% | $51.52M | $21.01M | ||
| 1065 | CRCLX | $85.77 | +0.05% | -1.51% | +15.19% | $21.44M | $29.93M | ||
| 1124 | NVDAX | $182.65 | -0.16% | +0.25% | +5.28% | $19.17M | $10.25M | ||
| 1348 | GOOGLX | $309.27 | -0.03% | -0.10% | +2.15% | $13.34M | $9.11M | ||
| 1395 | SPYX | $684.41 | -0.02% | +0.31% | +0.79% | $12.16M | $1.69M | ||
| 1427 | QQQX | $619.53 | +0.09% | +0.17% | +2.35% | $11.76M | $1.89M | ||
| 1469 | MSTRX | $163.88 | -0.18% | -1.98% | +0.98% | $11.11M | $2.48M | ||
| 1873 | COINX | $245.59 | +0.02% | -1.14% | -0.95% | $6.37M | $7.36M | ||
| 1968 | GLDX | $410.91 | +0.41% | +1.46% | +4.28% | $5.62M | $166387.03 | ||
| 2222 | METAX | $659.45 | -0.07% | -0.23% | +2.96% | $4.15M | $5.99M | ||
| 2228 | HOODX | $121.55 | -0.21% | -1.48% | +8.71% | $4.12M | $8.92M | ||
| 2231 | AAPLX | $271.22 | +0.10% | -0.97% | -0.05% | $4.10M | $5.17M | ||
| 2719 | AMZNX | $228.10 | +0.12% | -0.52% | +3.27% | $2.52M | $3.38M | ||
| 3001 | TQQQX | $76.86 | +0.91% | -10.45% | +1.80% | $1.92M | $35799.53 | ||
| 3164 | DFDVX | $5.70 | +0.83% | +8.68% | +9.58% | $1.64M | $53275.32 | ||
| 3224 | MSFTX | $485.45 | -0.20% | -0.74% | +2.66% | $1.55M | $16719.67 | ||
| 3242 | VTIX | $338.02 | -0.14% | +0.12% | +0.62% | $1.53M | $17781.26 | ||
| 3497 | ORCLX | $197.07 | +0.02% | +1.06% | +8.22% | $1.22M | $8904.66 | ||
| 3562 | PLTRX | $192.70 | -0.32% | -1.18% | +8.02% | $1.15M | $2607.74 | ||
| 3565 | MCDX | $317.96 | -0.04% | +0.02% | -0.41% | $1.15M | $3.04M | ||
| 3671 | NFLXX | $128.45 | +37.71% | +35.06% | +37.95% | $1.05M | $6548.52 | ||
| 3766 | INTCX | $36.17 | -0.57% | -3.16% | -2.13% | $977349.67 | $1701.14 | ||
| 4053 | AVGOX | $339.68 | -0.31% | -1.13% | +1.87% | $757293.98 | $79609.01 | ||
| 4091 | NVOX | $52.84 | -0.61% | +9.96% | +5.33% | $736241.71 | $9661.88 | ||
| 4310 | PFEX | $25.08 | - | -1.09% | -4.88% | $610742.40 | $995.95 | ||
| 4337 | BRK.BX | $502.84 | +0.14% | +0.07% | -0.96% | $602279.55 | $184.61 | ||
| 4446 | APPX | $731.24 | +0.21% | -0.47% | +10.87% | $550761.03 | $349.04 | ||
| 4449 | UNHX | $328.45 | -0.16% | -0.90% | -3.95% | $549610.08 | $38049.20 | ||
| 4503 | GMEX | $21.75 | +0.30% | -3.35% | -1.41% | $526474.16 | $700.61 | ||
| 4847 | LLYX | $1,075.77 | -0.16% | +0.43% | +1.50% | $409062.26 | $14678.97 | ||
| 4960 | KOX | $70.66 | +0.16% | -0.11% | -1.05% | $372504.18 | $13848.27 | ||
| 5077 | JPMX | $323.79 | +0.07% | +1.33% | +1.24% | $346163.19 | $899.40 | ||
| 5084 | AMBRX | $1.73 | -0.44% | +2.97% | +21.61% | $345936.03 | $790.95 | ||
| 5083 | XOMX | $118.65 | -1.58% | +0.76% | +0.45% | $345791.25 | $4049.11 | ||
| 5114 | GSX | $902.04 | -0.04% | -0.38% | +1.56% | $338708.53 | $883.01 | ||
| 5178 | PGX | $143.05 | -0.01% | -1.26% | -1.58% | $325432.89 | $15881.89 | ||
| 5201 | BACX | $55.95 | +0.12% | +0.87% | +1.50% | $318938.27 | $462.35 | ||
| 5273 | ABBVX | $228.40 | -0.15% | +0.10% | -0.20% | $304556.06 | $12245.62 | ||
| 5256 | CRMX | $258.52 | - | -0.98% | +1.59% | $302548.69 | $97.45 | ||
| 5304 | IBMX | $302.26 | +0.09% | -0.02% | -2.35% | $297298.69 | $784.00 | ||
| 5306 | VX | $358.41 | +0.14% | +2.31% | +3.37% | $297133.12 | $659.79 | ||
| 5315 | CSCOX | $78.58 | +0.04% | -0.89% | +0.04% | $294942.88 | $14274.24 | ||
| 5327 | MRKX | $104.60 | +0.12% | +4.27% | +4.46% | $293448.73 | $443.77 | ||
| 5339 | PEPX | $147.68 | +0.06% | -0.76% | -2.85% | $291887.65 | $13218.78 | ||
| 5377 | JNJX | $207.30 | +0.12% | +0.48% | -2.76% | $284007.84 | $251.24 | ||
| 5426 | CMCSAX | $29.58 | +0.07% | -1.18% | +3.43% | $276146.03 | $12716.60 | ||
| 5436 | LINX | $417.66 | - | -0.08% | -0.10% | $270293.94 | $139.76 | ||
| 5459 | ACNX | $271.41 | -0.14% | -0.69% | -2.58% | $269357.49 | $12372.45 | ||
| 5485 | CRWDX | $482.35 | -0.13% | +0.10% | -0.76% | $265239.21 | $12032.85 | ||
| 5491 | HONX | $198.81 | +0.03% | -1.72% | -1.02% | $262098.36 | $12708.61 | ||
| 5497 | CVXX | $149.77 | +0.12% | +1.21% | -0.18% | $260977.64 | $694.39 | ||
| 5516 | MRVLX | $84.97 | +0.12% | +0.13% | +0.21% | $258013.29 | $158.97 | ||
| 5574 | DHRX | $228.21 | -0.10% | +1.50% | -0.02% | $248255.24 | $12405.80 | ||
| 5657 | ABTX | $125.69 | +0.15% | +0.10% | -2.54% | $231125.18 | $13945.21 | ||
| 5806 | MAX | $576.09 | +0.00% | +0.60% | +1.12% | $212146.69 | $12391.07 | ||
| 5899 | TMOX | $568.80 | - | +0.88% | +0.13% | $197015.18 | $66.98 | ||
| 6020 | AZNX | $92.48 | +0.36% | +0.90% | +0.57% | $184847.23 | $13844.64 | ||
| 6342 | MDTX | $97.60 | +0.12% | -0.85% | -2.27% | $150640.33 | $520.89 | ||
| 6408 | HDX | $349.07 | -0.02% | +0.44% | -2.49% | $144317.14 | $11355.19 | ||
| -- | OPENX | $6.49 | +0.12% | +2.84% | +2.05% | $0.00 | $1263.13 | ||
| -- | PMX | $158.77 | +0.08% | +1.46% | -0.49% | $0.00 | $969.36 | ||
| -- | TONXX | $2.29 | +0.07% | -8.47% | -11.33% | $0.00 | $243.88 | ||
| -- | STRCX | $97.76 | - | - | - | $0.00 | $4.97 |
Anúncio