Anúncio
Anúncio

BackedFi xStocks Ecosystem
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista0.2%
$52.27 Milhões

Volume 24h
$19.00 Milhões

Dominância de Mercado
TSLAX 22.25%SPYX 11.50%NVDAX 11.19%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 Dias
1665
Tesla xStock logo
TSLAX
$335.35
+0.26%
-0.11%
-1.72%
$11.59M$3.40M
2183
SP500 xStock logo
SPYX
$644.32
-0.14%
-0.24%
-0.06%
$6.01M$512232.50
2201
NVIDIA xStock logo
NVDAX
$173.94
-0.10%
+0.02%
-2.27%
$5.83M$1.43M
2387
MicroStrategy xStock logo
MSTRX
$335.18
-0.20%
-0.03%
-6.45%
$4.61M$800324.43
2541
Circle xStock logo
CRCLX
$131.81
-0.13%
-0.20%
-3.05%
$3.98M$1.75M
2931
Alphabet xStock logo
GOOGLX
$212.42
-0.14%
-0.27%
+2.90%
$2.74M$1.15M
3028
Apple xStock logo
AAPLX
$231.59
-0.07%
-0.27%
+1.72%
$2.52M$3.33M
3132
Nasdaq xStock logo
QQQX
$572.29
-0.13%
+0.12%
+0.18%
$2.27M$54841.77
3284
Meta xStock logo
METAX
$737.37
-0.15%
-0.19%
-2.32%
$1.98M$1.15M
3416
Coinbase xStock logo
COINX
$304.06
-0.11%
-0.14%
-4.94%
$1.77M$1.18M
3650
DeFi Development Corp. logo
DFDVX
$16.14
+0.09%
+0.13%
-19.76%
$1.45M$92318.14
3802
Robinhood xStock logo
HOODX
$103.65
-0.12%
-0.13%
-5.27%
$1.28M$1.18M
4094
Amazon xStock logo
AMZNX
$228.37
-0.14%
-0.15%
-0.13%
$1.01M$559191.75
4559
McDonald's xStock logo
MCDX
$313.16
-0.10%
-0.05%
-0.13%
$725414.48$1.60M
5055
Gold xStock logo
GLDX
$317.72
-0.11%
-0.06%
+1.89%
$502194.83$286761.78
5659
Netflix xStock logo
NFLXX
$1,206.38
-0.12%
-0.10%
+0.14%
$333254.56$1714.32
5720
Broadcom xStock logo
AVGOX
$296.78
-0.11%
-0.09%
+0.83%
$316313.32$7901.90
6363
AbbVie xStock logo
ABBVX
$211.68
-0.12%
-0.12%
+1.32%
$202208.44$17385.64
6394
Amber xStock logo
AMBRX
$3.80
+0.13%
-0.60%
-18.60%
$199125.01$215.11
6444
Eli Lilly xStock logo
LLYX
$730.19
-0.17%
-0.13%
+2.71%
$192719.67$17175.67
6635
Coca-Cola xStock logo
KOX
$68.91
-0.20%
-0.14%
-1.87%
$169306.16$71.69
6746
Honeywell xStock logo
HONX
$219.46
-0.12%
-0.06%
-1.35%
$155498.69$16809.80
6902
Comcast xStock logo
CMCSAX
$33.93
-0.12%
-0.10%
-0.44%
$138750.50$2341.91
6931
Procter & Gamble xStock logo
PGX
$157.06
-0.09%
-0.12%
-0.94%
$135329.12$16202.49
6969
Cisco xStock logo
CSCOX
$69.04
-0.12%
-0.06%
+2.63%
$131711.75$16167.51
7066
Home Depot xStock logo
HDX
$406.40
-0.08%
-0.02%
-1.47%
$123736.14$34199.16
7083
PepsiCo xStock logo
PEPX
$148.88
-0.08%
+0.02%
-0.51%
$122459.38$16049.82
7093
AstraZeneca xStock logo
AZNX
$79.16
-0.13%
-0.85%
+0.21%
$122034.19$17088.46
7174
Abbott xStock logo
ABTX
$132.91
-0.12%
+0.29%
-0.11%
$116161.38$138015.43
7268
Accenture xStock logo
ACNX
$259.95
-0.11%
-0.09%
+0.47%
$109196.00$17316.16
7311
CrowdStrike xStock logo
CRWDX
$421.71
-0.13%
-0.06%
+0.19%
$106446.62$17598.81
8075
Gamestop xStock logo
GMEX
$25.02--
-5.28%
$58314.13$4.50
--
AppLovin xStock logo
APPX
------
--
Berkshire Hathaway xStock logo
BRK.BX
------
--
Bank of America xStock logo
BACX
------
--
Chevron xStock logo
CVXX
------
--
Intel xStock logo
INTCX
------
--
International Business Machines xStock logo
IBMX
------
--
Johnson & Johnson xStock logo
JNJX
------
--
JPMorgan Chase xStock logo
JPMX
------
--
Goldman Sachs xStock logo
GSX
------
Anúncio