Anúncio
Anúncio

BackedFi xStocks Ecosystem

Veja preços em
Capitalização bolsista0.8%
$229.23 Milhões

Volume 24h
$51.24 Milhões

Dominância de Mercado
TSLAX 21.68%CRCLX 15.11%NVDAX 8.76%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 Dias
432
Tesla xStock logo
Tesla xStock
TSLAX
$398.08
-0.23%
-0.93%
-3.08%
$51.29M$7.31M
553
Circle xStock logo
Circle xStock
CRCLX
$82.59
-0.57%
-1.42%
+30.52%
$35.36M$8.77M
774
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$178.26
-0.10%
-0.25%
-6.14%
$20.94M$14.62M
843
SP500 xStock logo
SP500 xStock
SPYX
$684.25
+0.07%
-0.62%
-0.86%
$18.05M$673024.09
847
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$128.20
-0.63%
-3.82%
-1.98%
$17.88M$1.07M
874
Alphabet xStock logo
Alphabet xStock
GOOGLX
$306.76
-0.20%
-0.59%
-2.73%
$16.83M$4.71M
901
Nasdaq xStock logo
Nasdaq xStock
QQQX
$605.34
+0.07%
-0.44%
-0.77%
$15.84M$1.28M
1193
Gold xStock logo
Gold xStock
GLDX
$499.07
+0.02%
+1.35%
+6.28%
$9.17M$603641.09
1500
Apple xStock logo
Apple xStock
AAPLX
$261.73
-0.68%
-0.98%
-1.31%
$5.80M$4.07M
1506
Coinbase xStock logo
Coinbase xStock
COINX
$185.47
-0.33%
+3.95%
+8.79%
$5.76M$2.61M
1674
Amazon xStock logo
Amazon xStock
AMZNX
$207.83
-0.26%
-0.82%
-1.10%
$4.56M$1.14M
1857
Meta xStock logo
Meta xStock
METAX
$640.56
-0.59%
-0.42%
-2.30%
$3.47M$4.79M
1884
Robinhood xStock logo
Robinhood xStock
HOODX
$75.80
-0.28%
-0.61%
-0.16%
$3.37M$3.01M
1981
TQQQ xStock logo
TQQQ xStock
TQQQX
$97.84
+0.08%
+0.59%
-1.42%
$3.00M$9004.14
2254
Microsoft xStock logo
Microsoft xStock
MSFTX
$401.87
+0.20%
+0.46%
-1.14%
$2.19M$378.73
2693
Vanguard xStock logo
Vanguard xStock
VTIX
$342.67
+0.85%
+1.00%
-0.38%
$1.29M$9677.37
2706
Chevron xStock logo
Chevron xStock
CVXX
$201.12
+0.08%
-5.62%
+9.52%
$1.28M$678.83
2711
Intel xStock logo
Intel xStock
INTCX
$44.61
-0.33%
-2.11%
+1.62%
$1.24M$0.00
2898
Netflix xStock logo
Netflix xStock
NFLXX
$98.72--
+25.83%
$1.04M$37438.96
2899
Palantir xStock logo
Palantir xStock
PLTRX
$130.83-
-3.31%
-6.13%
$981702.13$13.37
2945
Oracle xStock logo
Oracle xStock
ORCLX
$146.54
-2.53%
-1.80%
-5.61%
$980425.26$73.88
3004
McDonald's xStock logo
McDonald's xStock
MCDX
$349.22
+0.08%
+2.22%
+5.19%
$915090.45$1.77M
3029
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$160.93
-3.38%
+1.60%
+9.73%
$878937.44$3890.56
3068
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$503.05
+0.32%
+0.41%
-0.87%
$840067.56$312.54
3235
Broadcom xStock logo
Broadcom xStock
AVGOX
$308.88
+0.83%
+2.80%
-8.70%
$712046.07$8811.78
3340
Gamestop xStock logo
Gamestop xStock
GMEX
$23.82--
+0.83%
$665121.48$776.12
3307
Pfizer xStock logo
Pfizer xStock
PFEX
$27.43--
+5.00%
$660659.76$296.86
3344
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.66
+0.65%
-0.23%
-5.01%
$647282.67$14759.43
3414
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$299.21
+0.10%
+0.51%
+1.81%
$602591.29$8748.96
3400
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.21-
-3.31%
-23.53%
$589238.45$57.41
3588
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$169.96
+0.38%
+0.81%
+3.99%
$515675.59$12010.88
3596
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.64
+0.78%
+0.94%
+3.21%
$512903.22$9027.75
3689
Amber xStock logo
Amber xStock
AMBRX
$2.63--
+11.46%
$470415.31$151.57
3783
AppLovin xStock logo
AppLovin xStock
APPX
$429.10--
-2.69%
$433547.45$2088.63
3878
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$915.86
-7.70%
-14.63%
-11.36%
$415811.20$5409.12
3897
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$248.71--
+1.69%
$396435.53$139.87
3951
PepsiCo xStock logo
PepsiCo xStock
PEPX
$173.06
+0.97%
+1.18%
+3.36%
$379128.14$8755.49
3958
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$299.46--
-3.44%
$375336.38$192.77
3978
Visa xStock logo
Visa xStock
VX
$331.02
+0.17%
-1.22%
+9.50%
$369986.99$185.21
3981
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$857.94--
-5.94%
$368931.89$711.42
4033
Comcast xStock logo
Comcast xStock
CMCSAX
$33.08
+0.32%
+0.10%
-1.27%
$354454.53$8952.58
4134
Honeywell xStock logo
Honeywell xStock
HONX
$250.00
+0.74%
+1.09%
+1.95%
$330198.39$8875.34
4142
Merck xStock logo
Merck xStock
MRKX
$123.67--
+1.26%
$324563.99$50.20
4174
Marvell xStock logo
Marvell xStock
MRVLX
$86.67--
+9.86%
$323450.56$99.81
4178
AbbVie xStock logo
AbbVie xStock
ABBVX
$233.97
-0.45%
+0.59%
+2.11%
$312750.29$8636.07
4278
Bank of America xStock logo
Bank of America xStock
BACX
$49.89--
-5.33%
$285263.36$871.79
4317
Walmart xStock logo
Walmart xStock
WMTX
$134.02
+0.43%
+1.04%
+4.34%
$279982.98$55.37
4369
International Business Machines xStock logo
International Business Machines xStock
IBMX
$229.61-
-3.20%
-10.16%
$260394.53$4.20
4409
Cisco xStock logo
Cisco xStock
CSCOX
$80.12
+0.50%
+0.59%
-0.36%
$260299.50$9346.47
4418
Linde xStock logo
Linde xStock
LINX
$495.41--
+0.29%
$256723.68$37.45
4445
Danaher xStock logo
Danaher xStock
DHRX
$207.20
-2.22%
+1.41%
-1.50%
$253600.83$8644.62
4515
Salesforce xStock logo
Salesforce xStock
CRMX
$194.02--
+3.36%
$237541.73$2006.21
4587
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$374.25
+0.26%
+0.49%
-4.27%
$226750.37$8600.78
4611
Abbott xStock logo
Abbott xStock
ABTX
$118.28
+1.11%
+0.58%
+4.31%
$224774.83$8700.29
4687
Mastercard xStock logo
Mastercard xStock
MAX
$519.67
+0.37%
+0.66%
-1.84%
$211940.49$8660.16
4907
Accenture xStock logo
Accenture xStock
ACNX
$212.58
+0.82%
+1.03%
-59.27%
$181643.96$8631.61
4962
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$499.22-
-2.36%
-2.30%
$172999.38$0.00
5086
Home Depot xStock logo
Home Depot xStock
HDX
$384.32
+0.28%
+0.04%
-0.85%
$159078.54$8577.03
5157
Medtronic xStock logo
Medtronic xStock
MDTX
$96.91--
-0.72%
$150313.89$24.44
5700
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$105.59
+0.42%
+0.54%
+2.63%
$105675.41$8694.60
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$19.02--
-5.74%
$0.00$416.28
--
AMD xStock logo
AMD xStock
AMDX
$202.58--
+0.19%
$0.00$31579.94
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$78.65--
+2.58%
$0.00$99.79
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.16--
-0.83%
$0.00$99.93
--
TBLL xStock logo
TBLL xStock
TBLLX
$104.90--
-1.19%
$0.00$48.93
--
TON xStock logo
TON xStock
TONXX
$1.90-
-2.11%
-7.07%
$0.00$9.52
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$153.72--
+6.75%
$0.00$361.94
--
OPEN xStock logo
OPEN xStock
OPENX
$5.61--
-0.42%
$0.00$342.75
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$186.81--
+1.79%
$0.00$159.53
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.66--
+0.74%
$0.00$1139.05
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.09--
+1.85%
$0.00$6648.74
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$254.80--
-3.13%
$0.00$954.41
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
------
--
Adobe xStock logo
Adobe xStock
ADBEX
------
Anúncio