Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista-0.1%
$605.83 Milhões

Volume 24h
$171.87 Milhões

Dominância de Mercado
TSLAX 8.48%CRCLX 5.77%NVDAX 3.42%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
427
Tesla xStock logo
Tesla xStock
TSLAX
$400.79
+0.09%
-0.65%
-2.75%
$51.39M$10.65M
548
Circle xStock logo
Circle xStock
CRCLX
$82.08
+0.28%
-2.00%
+28.47%
$34.98M$13.33M
775
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$177.14
-0.15%
-2.47%
-6.72%
$20.70M$23.03M
835
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$129.63
-0.09%
-0.36%
-2.51%
$18.06M$817748.19
867
Alphabet xStock logo
Alphabet xStock
GOOGLX
$309.10
+0.01%
+0.11%
-2.06%
$16.88M$21.41M
1297
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
-0.20%
-0.10%
+0.04%
$7.74M$60127.93
1486
Apple xStock logo
Apple xStock
AAPLX
$263.15
-0.29%
-2.35%
-0.87%
$5.80M$9.91M
1544
Coinbase xStock logo
Coinbase xStock
COINX
$172.83
-0.01%
-1.86%
-0.09%
$5.35M$11.14M
1588
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.20%
-0.09%
-0.53%
$5.00M$39.23
1656
Amazon xStock logo
Amazon xStock
AMZNX
$208.26
-0.27%
-0.30%
-0.84%
$4.56M$12.08M
1838
Meta xStock logo
Meta xStock
METAX
$643.04
-0.17%
-1.02%
-2.18%
$3.46M$4.02M
1879
Robinhood xStock logo
Robinhood xStock
HOODX
$74.60
-0.30%
-2.23%
-2.01%
$3.30M$13.74M
2237
Microsoft xStock logo
Microsoft xStock
MSFTX
$400.22
-0.07%
+1.35%
+0.79%
$2.17M$882.83
2695
Intel xStock logo
Intel xStock
INTCX
$46.27
+0.39%
+2.02%
+4.14%
$1.28M$0.00
2746
Chevron xStock logo
Chevron xStock
CVXX
$183.63-
-0.51%
-1.42%
$1.17M$145.68
2881
Netflix xStock logo
Netflix xStock
NFLXX
$97.58-
+4.60%
+22.62%
$1.03M$37006.24
2882
Palantir xStock logo
Palantir xStock
PLTRX
$133.40-
-2.82%
-5.64%
$1.00M$15561.44
2910
Oracle xStock logo
Oracle xStock
ORCLX
$149.34
-0.06%
+3.17%
-3.67%
$994476.97$12.31
2931
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$188.27
+4.89%
+24.78%
+26.87%
$970614.99$1548.74
3002
McDonald's xStock logo
McDonald's xStock
MCDX
$341.71
-0.06%
+0.23%
+2.77%
$890051.54$2.22M
3057
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$500.89
-0.09%
+4.37%
-0.94%
$836451.27$564.76
3181
Broadcom xStock logo
Broadcom xStock
AVGOX
$318.32
+2.43%
-0.33%
-4.82%
$732988.03$7901.70
3320
Gamestop xStock logo
Gamestop xStock
GMEX
$23.54-
-1.36%
-1.75%
$657433.92$767.15
3290
Pfizer xStock logo
Pfizer xStock
PFEX
$27.11-
-0.53%
+2.31%
$653023.77$293.43
3329
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.58
-2.23%
-1.46%
-6.91%
$636691.41$11010.83
3378
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$38.11-
+0.01%
-20.65%
$620205.40$856.98
3399
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$297.69
+0.42%
+1.98%
+0.96%
$595950.42$13387.44
3577
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$169.09
+0.27%
+1.09%
+3.87%
$512477.76$11010.25
3584
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.91
-0.05%
+0.16%
+2.38%
$507575.83$18082.25
3626
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,044.34
+0.31%
+1.67%
+0.19%
$486655.18$9779.74
3667
Amber xStock logo
Amber xStock
AMBRX
$2.60-
-1.52%
+8.61%
$464978.19$149.82
3766
AppLovin xStock logo
AppLovin xStock
APPX
$424.14-
-4.10%
-5.17%
$428536.45$2064.49
3872
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$245.83-
+1.01%
-0.90%
$391853.48$138.25
3927
PepsiCo xStock logo
PepsiCo xStock
PEPX
$171.17
-0.64%
+0.44%
+2.37%
$374400.99$9276.21
3934
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$295.99-
-2.20%
-5.90%
$370998.19$190.54
3960
Visa xStock logo
Visa xStock
VX
$331.43
+0.39%
+5.31%
+8.88%
$370437.48$226.70
3955
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$848.02-
-4.78%
-8.35%
$364667.73$703.20
4009
Comcast xStock logo
Comcast xStock
CMCSAX
$33.04
-0.12%
+0.36%
-1.05%
$353491.29$10576.90
4117
Honeywell xStock logo
Honeywell xStock
HONX
$247.92
-0.34%
+0.57%
+1.20%
$328005.35$8943.47
4131
Merck xStock logo
Merck xStock
MRKX
$122.24-
+2.43%
-1.33%
$320812.64$49.62
4167
Marvell xStock logo
Marvell xStock
MRVLX
$85.67-
+8.49%
+6.59%
$319712.08$98.66
4180
AbbVie xStock logo
AbbVie xStock
ABBVX
$232.43
-1.02%
+0.84%
+2.87%
$310219.33$9097.51
4280
Walmart xStock logo
Walmart xStock
WMTX
$135.23
+0.61%
+3.59%
+3.58%
$282502.92$67.04
4263
Bank of America xStock logo
Bank of America xStock
BACX
$49.32-
-2.25%
-7.75%
$281966.25$861.72
4344
International Business Machines xStock logo
International Business Machines xStock
IBMX
$233.98-
-1.45%
-9.74%
$265347.25$65.21
4385
Cisco xStock logo
Cisco xStock
CSCOX
$80.33
-0.17%
+1.80%
+0.21%
$260225.13$10739.02
4427
Danaher xStock logo
Danaher xStock
DHRX
$211.63
-0.06%
+1.42%
+2.77%
$258698.98$8975.91
4400
Linde xStock logo
Linde xStock
LINX
$489.68-
-1.82%
-2.27%
$253756.43$37.02
4510
Salesforce xStock logo
Salesforce xStock
CRMX
$191.77-
-1.37%
+0.73%
$234796.20$1983.03
4579
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$372.34
+0.62%
+1.78%
-4.07%
$225244.43$10714.56
4595
Abbott xStock logo
Abbott xStock
ABTX
$117.68
+0.67%
+0.48%
+4.00%
$221766.81$9232.70
4658
Mastercard xStock logo
Mastercard xStock
MAX
$516.37
-0.25%
+0.02%
-2.05%
$210735.61$8757.71
4892
Accenture xStock logo
Accenture xStock
ACNX
$210.57
-0.49%
+1.56%
-2.25%
$179727.75$8899.69
4941
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$493.45
+0.39%
-4.46%
-4.80%
$170999.83$0.00
5066
Home Depot xStock logo
Home Depot xStock
HDX
$383.24
-0.27%
+1.45%
-0.71%
$158192.18$8852.47
5146
Medtronic xStock logo
Medtronic xStock
MDTX
$95.79-
-0.97%
-3.25%
$148576.55$24.16
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$158.67
-0.05%
-0.23%
+19.54%
$120026.33$1.46
5670
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$104.55
-0.01%
+1.59%
+0.20%
$105002.07$8616.63
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.04--
-5.61%
$0.00$1.87
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02050
--
-5.61%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01425
--
-5.61%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02278
--
-5.61%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04027
--
-5.61%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03539
--
-5.61%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06187
--
-5.61%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01380
--
-5.61%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05072
--
-5.08%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03626
--
-5.61%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.73--
-5.61%
$0.00$163.76
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.50--
-4.47%
$0.00$8.51
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$184.65-
-2.24%
-0.81%
$0.00$157.69
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$21.99--
-3.79%
$0.00$0.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$98.01-
-1.67%
-3.36%
$0.00$98.77
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99886
-0.20%
-0.15%
-0.12%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.93
-0.33%
-0.10%
+1.03%
$0.00$5.07
--
OPEN xStock logo
OPEN xStock
OPENX
$5.55-
+4.68%
-2.96%
$0.00$338.79
Anúncio