Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista2.5%
$696.68 Milhões

Volume 24h
$273.93 Milhões

Dominância de Mercado
CRCLX 7.70%TSLAX 7.06%MSTRX 3.04%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
432
Circle xStock logo
Circle xStock
CRCLX
$126.69
+0.62%
-0.88%
+10.16%
$53.63M$16.45M
459
Tesla xStock logo
Tesla xStock
TSLAX
$371.87
+0.87%
-2.72%
-5.08%
$49.17M$24.15M
795
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$174.95
+0.62%
-2.28%
-3.04%
$21.16M$11.24M
796
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$136.38
+0.44%
-1.69%
-2.17%
$21.15M$1.49M
874
Alphabet xStock logo
Alphabet xStock
GOOGLX
$302.68
+0.41%
-1.66%
+0.20%
$17.80M$7.14M
1373
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.18%
+0.28%
+0.46%
$7.55M$73824.34
1403
Coinbase xStock logo
Coinbase xStock
COINX
$199.65
+1.09%
-1.76%
+2.33%
$7.24M$11.93M
1572
Apple xStock logo
Apple xStock
AAPLX
$250.64
+0.77%
+0.39%
-0.04%
$5.50M$15.37M
1621
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.01%
+0.09%
-0.16%
$5.03M$131.11
1647
Amazon xStock logo
Amazon xStock
AMZNX
$206.82
+0.70%
-0.90%
-0.31%
$4.83M$22.91M
1672
Robinhood xStock logo
Robinhood xStock
HOODX
$71.53
+0.62%
-3.55%
-2.68%
$4.64M$15.89M
1945
Microsoft xStock logo
Microsoft xStock
MSFTX
$383.67
+0.01%
-1.19%
-3.43%
$3.18M$14083.67
1959
Meta xStock logo
Meta xStock
METAX
$596.58
+0.47%
-1.86%
-3.13%
$3.11M$12.67M
2573
Chevron xStock logo
Chevron xStock
CVXX
$206.98
-0.04%
-0.49%
+4.83%
$1.55M$5730.45
2620
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$106.21
+0.03%
-1.35%
-2.17%
$1.44M$497082.07
2711
Intel xStock logo
Intel xStock
INTCX
$43.76
-0.01%
-3.97%
-5.47%
$1.31M$715.01
2844
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$202.50
+0.27%
-1.27%
+1.72%
$1.14M$355214.26
2872
Palantir xStock logo
Palantir xStock
PLTRX
$149.88
+0.15%
-2.75%
-0.73%
$1.11M$7835.82
2873
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$161.03
+0.64%
+1.52%
+3.73%
$1.10M$9342.72
2892
McDonald's xStock logo
McDonald's xStock
MCDX
$312.94
+0.02%
-0.26%
-4.80%
$1.08M$17.69M
2941
Oracle xStock logo
Oracle xStock
ORCLX
$150.83
0.00%
-2.41%
-4.24%
$1.03M$2488.26
3029
Broadcom xStock logo
Broadcom xStock
AVGOX
$314.60
+0.31%
-1.50%
-2.67%
$951817.36$22283.54
3037
Netflix xStock logo
Netflix xStock
NFLXX
$91.40
+0.02%
+0.68%
-4.23%
$943500.07$1168.62
3120
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$250.36
+1.21%
+1.09%
+0.39%
$860506.30$98462.51
3204
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$36.45
-0.01%
-1.59%
-3.77%
$794962.20$6892.70
3221
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$484.67
+0.06%
+0.40%
-4.06%
$781963.61$214.05
3272
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.20
+1.88%
-1.69%
-3.37%
$744196.26$40835.99
3428
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$283.77
+0.82%
-0.84%
-1.09%
$633508.78$14517.27
3432
Pfizer xStock logo
Pfizer xStock
PFEX
$26.90
-0.01%
-5.92%
+0.19%
$632016.57$102.68
3438
Gamestop xStock logo
Gamestop xStock
GMEX
$22.47
-0.01%
-3.28%
-10.03%
$629298.77$64.03
3753
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$75.88
+0.28%
-3.31%
-2.17%
$474578.14$11665.13
3792
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.39
+1.25%
+1.49%
-2.49%
$455632.52$11504.54
3863
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$916.56
-0.62%
-1.80%
-7.84%
$421137.52$15827.58
3879
Amber xStock logo
Amber xStock
AMBRX
$2.32
-0.01%
-4.94%
-8.48%
$414798.77$126.74
3977
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$238.06
-0.01%
+0.48%
-2.09%
$379931.87$837.22
3986
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$289.79
-0.01%
+0.30%
+1.81%
$376834.71$366.58
4046
Visa xStock logo
Visa xStock
VX
$312.41
-0.01%
+4.81%
+0.63%
$364246.04$189.87
4086
AppLovin xStock logo
AppLovin xStock
APPX
$423.90
-0.01%
+1.31%
-5.97%
$354205.98$52.17
4105
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$809.93
-0.01%
+1.13%
+3.42%
$348770.67$470.69
4155
PepsiCo xStock logo
PepsiCo xStock
PEPX
$152.70
-1.07%
-3.98%
-5.48%
$336620.42$10537.58
4182
Marvell xStock logo
Marvell xStock
MRVLX
$88.58
-0.01%
+1.33%
+1.29%
$331070.95$844.66
4255
Honeywell xStock logo
Honeywell xStock
HONX
$223.40
-0.26%
-4.22%
-7.01%
$312816.47$12989.46
4316
Merck xStock logo
Merck xStock
MRKX
$113.66
-0.01%
-1.17%
-2.04%
$300258.63$294.97
4340
International Business Machines xStock logo
International Business Machines xStock
IBMX
$247.59
-0.01%
-0.37%
-0.06%
$294230.82$116.14
4381
Bank of America xStock logo
Bank of America xStock
BACX
$47.14
-0.01%
+0.19%
-0.43%
$285494.58$144.57
4389
Comcast xStock logo
Comcast xStock
CMCSAX
$31.73
+1.27%
+3.30%
-1.92%
$282787.30$9477.77
4402
AbbVie xStock logo
AbbVie xStock
ABBVX
$207.60
-0.16%
-0.62%
-7.87%
$280895.76$10381.77
4404
Walmart xStock logo
Walmart xStock
WMTX
$128.91
+0.02%
+2.50%
+2.47%
$280171.03$15.16
4501
Cisco xStock logo
Cisco xStock
CSCOX
$79.86
+1.21%
+1.67%
+1.31%
$259669.84$9347.54
4502
Danaher xStock logo
Danaher xStock
DHRX
$187.94
+0.16%
-5.05%
+0.88%
$259593.65$8654.32
4507
Linde xStock logo
Linde xStock
LINX
$498.29
-0.01%
-0.71%
+0.24%
$259180.06$9.19
4510
Salesforce xStock logo
Salesforce xStock
CRMX
$194.87--
+0.81%
$258855.16$0.86
4580
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$409.31
+0.37%
-7.92%
-7.73%
$241469.76$9608.42
4690
Mastercard xStock logo
Mastercard xStock
MAX
$500.52
+0.54%
+1.56%
+0.38%
$222229.08$9648.60
4772
Abbott xStock logo
Abbott xStock
ABTX
$106.93
+0.66%
-4.60%
-1.41%
$209969.69$9606.66
4852
Accenture xStock logo
Accenture xStock
ACNX
$212.45
+3.23%
-0.77%
+6.36%
$197801.23$9196.77
5143
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$468.88
-0.01%
+0.04%
0.00%
$162822.80$72.70
5412
Medtronic xStock logo
Medtronic xStock
MDTX
$87.58
+0.66%
-0.12%
+0.67%
$136023.50$9.42
5426
Home Depot xStock logo
Home Depot xStock
HDX
$327.69
+1.03%
-1.69%
-4.21%
$134831.21$9091.67
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$188.20-
+0.77%
+1.28%
$128035.35$37.88
5992
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$92.61
-4.65%
-2.13%
-2.98%
$93020.43$9639.26
7289
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$206.26
-0.57%
-0.70%
-6.94%
$43861.48$53214.99
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02233
--
-1.12%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01552
--
-1.12%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02481
--
-1.12%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04386
--
-1.12%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03855
--
-1.12%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06739
--
-1.12%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01503
--
-1.12%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05524
--
-1.12%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03950
--
-1.12%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.56-
+0.78%
-0.83%
$0.00$178.92
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.55--
-7.68%
$0.00$8.56
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$162.40
+0.02%
-0.21%
-7.71%
$0.00$326.09
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.66--
-0.71%
$0.00$0.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.25
-0.01%
-0.05%
+0.21%
$0.00$28336.78
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99339
-0.17%
+0.15%
-0.24%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.03
+0.03%
+0.01%
-4.28%
$0.00$5.08
--
OPEN xStock logo
OPEN xStock
OPENX
$4.97
-0.01%
-5.43%
+1.21%
$0.00$26.00
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.96-
-1.21%
-0.31%
$0.00$1650.87
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$128.50
-0.01%
-1.97%
-9.75%
$0.00$4977.43
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$721.01
+0.85%
-6.69%
-$0.00$40816.34
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$46.47
-0.01%
-3.75%
-$0.00$298.14
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$40.05
+0.84%
+0.35%
-$0.00$5.04M
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$46.68
+0.07%
-1.81%
-$0.00$19.64
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$335.16
+0.52%
-1.80%
-$0.00$85.81
--
abrdn Physical Platinum Shares ETF (Ondo Tokenized) logo
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
$180.98-
+1.69%
-$0.00$105.66
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$155.92
+0.08%
-3.28%
-$0.00$18.85
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$26.14
+0.08%
-2.10%
-$0.00$170.42
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$90.70
+0.79%
-3.88%
-$0.00$10339.70
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$254.41
+1.71%
-8.12%
-$0.00$10476.45
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$81.74
+0.59%
+1.30%
-$0.00$1380.18
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$18.10
+0.55%
-3.98%
-$0.00$138.13
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$31.50
+0.57%
-1.67%
-$0.00$258.19
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.44-
+0.05%
-$0.00$29.96
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95.93-
+0.54%
-$0.00$30.03
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$35.15
-0.07%
-3.09%
-$0.00$13352.55
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$16.20-
-0.39%
-$0.00$28.98
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$82.25
+1.32%
-2.41%
-$0.00$133.78
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$128.44
+1.51%
-4.93%
-$0.00$20065.43
Anúncio