Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista-0.3%
$1.08 Bilhão

Volume 24h
$223.42 Milhões

Dominância de Mercado
STRCX 12.77%TSLAX 5.17%CRCLX 3.94%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.84
+0.05%
-0.69%
-3.83%
$138.47M$203435.55
411
Tesla xStock logo
Tesla xStock
TSLAX
$395.39
-0.02%
-2.91%
-6.34%
$56.00M$7.62M
493
Circle xStock logo
Circle xStock
CRCLX
$80.44
-0.21%
-2.93%
-20.47%
$42.67M$11.57M
506
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.97
+0.02%
-2.63%
-8.46%
$40.34M$1914.84
574
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$206.52
-0.16%
-0.72%
-7.26%
$34.38M$7.13M
699
Alphabet xStock logo
Alphabet xStock
GOOGLX
$364.11
-0.04%
+0.01%
-0.18%
$25.37M$26.11M
721
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$117.31
-0.42%
-7.44%
-14.50%
$24.31M$3.13M
1224
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,622.87
-0.47%
-1.48%
-5.79%
$8.52M$1.91M
1332
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$216.84
-1.23%
-1.47%
-17.06%
$7.02M$1.71M
1343
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.17%
-0.26%
+0.10%
$6.92M$2258.62
1434
Apple xStock logo
Apple xStock
AAPLX
$291.28
-0.07%
-3.34%
-7.71%
$6.08M$12.96M
1469
Amazon xStock logo
Amazon xStock
AMZNX
$243.36
-0.08%
-0.80%
-5.18%
$5.65M$14.51M
1502
Robinhood xStock logo
Robinhood xStock
HOODX
$82.86
-0.09%
-2.43%
-5.92%
$5.46M$3.43M
1573
Coinbase xStock logo
Coinbase xStock
COINX
$154.71
-0.46%
-4.43%
-11.19%
$4.95M$12.47M
1671
Meta xStock logo
Meta xStock
METAX
$587.81
-0.10%
+0.13%
-2.36%
$4.30M$2.21M
1685
Microsoft xStock logo
Microsoft xStock
MSFTX
$404.04
-0.50%
-2.70%
-8.85%
$4.19M$133796.02
2033
Intel xStock logo
Intel xStock
INTCX
$107.60
-0.06%
-2.49%
+0.71%
$2.64M$35785.77
2323
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.07%
-0.14%
-0.05%
$1.82M$0.00
2328
Oracle xStock logo
Oracle xStock
ORCLX
$200.86
-0.84%
-5.04%
-18.28%
$1.80M$14948.67
2414
Marvell xStock logo
Marvell xStock
MRVLX
$269.31
+0.03%
-6.30%
-10.95%
$1.61M$77646.07
2469
Palantir xStock logo
Palantir xStock
PLTRX
$132.12
+0.08%
-3.46%
-14.36%
$1.53M$20545.40
2539
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$236.59
+0.03%
-3.83%
-9.90%
$1.39M$716285.20
2546
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$355.82
+0.17%
-11.57%
-17.04%
$1.38M$850836.23
2558
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$97.58
-0.91%
-4.70%
-18.78%
$1.36M$749022.40
2585
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$487.71
-0.05%
-0.51%
+3.48%
$1.33M$4469.86
2586
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$178.96
-2.34%
-3.81%
-16.26%
$1.33M$265035.97
2645
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$92.13
+0.06%
+0.72%
+4.96%
$1.26M$259025.78
2663
McDonald's xStock logo
McDonald's xStock
MCDX
$283.81
-0.44%
+0.54%
+0.96%
$1.24M$893163.00
2681
Chevron xStock logo
Chevron xStock
CVXX
$184.41
+0.03%
-4.25%
-3.53%
$1.21M$1478.96
2705
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$132.21
-0.02%
-1.60%
-1.57%
$1.17M$59842.94
2760
Broadcom xStock logo
Broadcom xStock
AVGOX
$393.40
+0.38%
-1.78%
-17.85%
$1.10M$95055.05
2797
Netflix xStock logo
Netflix xStock
NFLXX
$81.45
+0.03%
-3.46%
-1.79%
$1.05M$1236.57
2844
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.17--
+22.65%
$1.02M$1553.40
2852
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$176.58
+0.07%
-1.53%
-7.00%
$1.01M$883348.85
2857
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.29
+0.15%
-0.67%
-0.15%
$1.00M$1089.45
2865
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$75.97
-0.24%
-1.02%
-2.69%
$993280.13$58381.22
2941
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$106.58
-0.85%
-6.49%
-13.71%
$910136.85$185698.25
2945
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$89.03
-0.07%
-3.35%
-24.00%
$906963.06$186047.90
2953
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,629.98
+0.07%
-1.31%
-5.33%
$902716.75$258339.67
2983
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.52--
+9.46%
$877086.02$178.61
2997
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$56.60
+0.51%
-9.30%
-19.73%
$859715.46$236012.01
3016
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$558.34
+0.02%
-2.04%
-7.99%
$843012.94$210533.14
3048
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$156.97
+0.07%
-0.18%
+171.58%
$819888.46$0.00
3276
Gamestop xStock logo
Gamestop xStock
GMEX
$22.28
+0.03%
+1.53%
-3.88%
$649639.92$6522.81
3313
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$399.65
+0.50%
-1.19%
-4.26%
$616019.31$66151.30
3326
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$399.73
+0.03%
-2.07%
+7.18%
$610303.94$3073.34
3281
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.08--
-8.39%
$591757.91$365.87
3352
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$53.46
+0.24%
-5.51%
-26.08%
$590284.23$147152.18
3367
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$15.54
-1.08%
-15.80%
-22.64%
$583166.04$263600.53
3449
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,143.16
-0.05%
+0.62%
+6.92%
$538079.90$668.17
3456
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.75
-0.17%
-4.93%
-18.14%
$534600.80$80887.45
3461
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.73
-0.07%
+1.53%
-4.07%
$532475.98$1543.42
3479
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.44
+0.10%
-0.06%
-0.15%
$524108.19$74375.57
3549
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.82--
-4.22%
$502597.52$123.16
3555
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.93
+0.78%
-8.00%
-11.25%
$491803.74$14444.87
3534
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.72--
-2.98%
$484225.00$96.59
3587
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$83.00
+0.03%
+1.76%
+4.72%
$479873.58$2806.61
3612
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.77--
+9.21%
$459733.54$94.03
3687
Visa xStock logo
Visa xStock
VX
$323.94
+0.99%
-0.65%
+0.80%
$440980.76$1646.84
3714
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.50
-0.05%
+0.54%
+5.68%
$428126.23$11977.13
3438
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$67.26--
-8.65%
$425937.20$3.97
3945
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$622.87
+0.03%
-4.07%
-18.10%
$345408.47$1277.19
4054
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$309.73
-1.36%
+0.41%
+1.95%
$310244.11$2436.05
4069
Cisco xStock logo
Cisco xStock
CSCOX
$117.48
-0.05%
-7.65%
-8.83%
$307976.19$1342.50
4085
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.48
-0.03%
+0.91%
+3.02%
$305119.50$98.25
4098
Amber xStock logo
Amber xStock
AMBRX
$1.55
+0.03%
-2.70%
-7.83%
$302247.81$3512.49
4103
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$990.24
+0.03%
-3.52%
-6.70%
$300926.35$234.94
4105
AppLovin xStock logo
AppLovin xStock
APPX
$518.73
+0.03%
-9.84%
-14.42%
$300277.12$5530.45
4177
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$80.10
+0.07%
-3.41%
-$284891.99$3241.76
4190
Pfizer xStock logo
Pfizer xStock
PFEX
$25.78
+0.03%
-2.12%
+1.13%
$283075.99$9605.46
4264
Bank of America xStock logo
Bank of America xStock
BACX
$55.42
+2.58%
+0.40%
+5.69%
$265911.25$200.91
4277
International Business Machines xStock logo
International Business Machines xStock
IBMX
$269.89
+0.03%
-6.71%
-19.56%
$262472.06$532.01
4304
Philip Morris xStock logo
Philip Morris xStock
PMX
$179.18
+0.03%
-1.27%
+3.66%
$258592.30$81.63
4353
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$473.64--
-1.90%
$250163.32$74.21
4374
ASML xStock logo
ASML xStock
ASMLX
$1,773.20
+0.07%
+0.81%
+4.75%
$243736.43$383.87
4383
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$32.56
-0.09%
+6.57%
+11.95%
$241904.83$29803.36
4396
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$513.22
-0.17%
-2.39%
-9.06%
$239877.83$132771.55
4403
PepsiCo xStock logo
PepsiCo xStock
PEPX
$141.64
-0.13%
+0.27%
-0.43%
$239355.35$269.18
4424
Salesforce xStock logo
Salesforce xStock
CRMX
$174.85
+0.03%
-6.74%
-12.82%
$236457.70$18164.31
4439
Merck xStock logo
Merck xStock
MRKX
$119.13
-0.07%
+2.10%
+2.94%
$232660.83$71.60
4451
Abbott xStock logo
Abbott xStock
ABTX
$89.75
-0.09%
+0.56%
-1.30%
$230636.79$716.94
4457
Linde xStock logo
Linde xStock
LINX
$512.40
+0.03%
+0.06%
+4.23%
$229871.61$697.38
4506
Accenture xStock logo
Accenture xStock
ACNX
$174.20
+0.02%
-4.27%
-9.34%
$221356.96$134.94
4520
AbbVie xStock logo
AbbVie xStock
ABBVX
$209.03
+0.02%
-0.12%
-2.69%
$219166.21$224.09
4537
Danaher xStock logo
Danaher xStock
DHRX
$183.99
-0.52%
-0.42%
+4.14%
$215947.58$101.61
4547
Comcast xStock logo
Comcast xStock
CMCSAX
$24.94
-4.84%
+0.85%
-6.62%
$213802.59$2473.53
4606
Walmart xStock logo
Walmart xStock
WMTX
$120.95
-0.07%
+0.16%
+4.57%
$203301.96$13.73
4644
Honeywell xStock logo
Honeywell xStock
HONX
$235.74
-0.06%
-3.18%
-10.77%
$197875.24$63.30
4563
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$213.56--
-8.28%
$193585.50$32.03
4741
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$840.26
+0.09%
-4.47%
-9.51%
$180760.33$94670.86
4867
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$189.77
+3.66%
+0.44%
+6.24%
$167111.20$543.01
4876
Medtronic xStock logo
Medtronic xStock
MDTX
$82.04
+0.03%
-3.13%
+11.00%
$166110.59$137.02
4997
Mastercard xStock logo
Mastercard xStock
MAX
$498.37--
-2.55%
$153275.99$26.63
4948
Uber xStock logo
Uber xStock
UBERX
$71.12--
+10.87%
$153248.85$1133.07
4998
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$27.36
+0.11%
-8.02%
-30.91%
$151678.02$148576.58
5096
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$912.27
-0.56%
-2.78%
-5.80%
$140999.70$72874.87
5117
Core Scientific xStock logo
Core Scientific xStock
CORZX
$27.48--
+15.94%
$135962.66$24.09
5146
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$259.27--
-5.25%
$129731.91$12.96
5306
OPEN xStock logo
OPEN xStock
OPENX
$4.23
+0.03%
-6.47%
-22.19%
$124007.35$239.08
5283
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$407.11--
+7.04%
$121617.25$24.05
Anúncio