Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista-1.2%
$715.23 Milhões

Volume 24h
$221.10 Milhões

Dominância de Mercado
TSLAX 7.06%CRCLX 6.04%NVDAX 3.20%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
435
Tesla xStock logo
Tesla xStock
TSLAX
$345.57
+0.13%
+0.91%
-4.38%
$50.50M$18.88M
487
Circle xStock logo
Circle xStock
CRCLX
$86.72
+0.37%
-6.92%
-4.24%
$43.19M$23.00M
766
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$183.48
+0.25%
+1.46%
+3.83%
$22.90M$5.66M
780
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$129.15
-0.01%
+1.73%
+7.32%
$22.24M$1.57M
884
Alphabet xStock logo
Alphabet xStock
GOOGLX
$318.93
+0.20%
+1.02%
+7.72%
$17.43M$7.58M
1326
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.12%
+0.20%
+0.46%
$7.81M$59402.58
1460
Coinbase xStock logo
Coinbase xStock
COINX
$169.50
+0.21%
-2.38%
-0.96%
$6.53M$12.50M
1536
Apple xStock logo
Apple xStock
AAPLX
$260.74
+0.29%
+0.62%
+1.98%
$5.82M$9.34M
1581
Amazon xStock logo
Amazon xStock
AMZNX
$233.52
+0.52%
+5.85%
+11.75%
$5.42M$10.92M
1682
Robinhood xStock logo
Robinhood xStock
HOODX
$70.36
+0.20%
-1.54%
+2.09%
$4.65M$14.85M
1835
Microsoft xStock logo
Microsoft xStock
MSFTX
$373.06
+0.05%
-0.64%
-0.31%
$3.61M$38163.53
1848
Meta xStock logo
Meta xStock
METAX
$632.69
+0.44%
+2.53%
+10.06%
$3.52M$13.12M
2307
Intel xStock logo
Intel xStock
INTCX
$62.80
+1.35%
+3.84%
+30.03%
$1.98M$12609.25
2572
Chevron xStock logo
Chevron xStock
CVXX
$191.86
+0.13%
-3.69%
-0.37%
$1.44M$985.18
2606
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$102.97
-0.26%
-1.60%
-0.67%
$1.39M$905311.09
2742
Palantir xStock logo
Palantir xStock
PLTRX
$135.08
+0.02%
-7.64%
-9.09%
$1.21M$28810.20
2850
Broadcom xStock logo
Broadcom xStock
AVGOX
$358.16
+0.21%
+2.54%
+13.00%
$1.08M$10463.83
2848
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$156.11
+0.06%
-0.94%
-2.74%
$1.08M$6705.79
2865
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$188.32
-0.36%
-4.45%
-6.43%
$1.07M$487353.66
2908
Netflix xStock logo
Netflix xStock
NFLXX
$102.26
+0.20%
+2.96%
+4.11%
$1.01M$4408.75
2946
McDonald's xStock logo
McDonald's xStock
MCDX
$312.29
-0.11%
+0.64%
+0.61%
$978224.78$3.55M
2955
Oracle xStock logo
Oracle xStock
ORCLX
$139.01
+0.02%
-3.95%
-4.99%
$971188.73$1908.18
3141
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$230.94
+0.27%
-3.40%
-5.14%
$803040.91$110752.64
3145
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$487.13
+0.29%
+1.57%
+2.27%
$797811.84$2609.43
3206
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.47--
+5.90%
$789128.35$8773.11
3208
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$314.93
+0.09%
+1.08%
+11.27%
$750312.94$35125.35
3320
Gamestop xStock logo
Gamestop xStock
GMEX
$22.86
+0.13%
-0.68%
-1.06%
$665308.60$252.14
3348
Pfizer xStock logo
Pfizer xStock
PFEX
$27.48
+0.02%
+0.55%
-6.48%
$646098.83$218.69
3349
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.66
+0.64%
+4.44%
+2.14%
$645816.69$23897.71
3361
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$37.99
+0.02%
+0.69%
+3.99%
$638441.65$198.63
3558
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$962.41
-0.39%
+1.18%
-0.87%
$534227.62$10395.91
3738
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.30
+2.26%
+1.12%
+2.11%
$464646.26$9579.25
3787
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.38
+0.06%
+1.22%
+1.33%
$434835.53$9646.07
3851
Visa xStock logo
Visa xStock
VX
$314.15
+2.18%
+1.08%
+3.62%
$418679.26$202.41
3834
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$319.85
+5.37%
+4.02%
+5.67%
$417340.62$8.74
3838
Amber xStock logo
Amber xStock
AMBRX
$2.32
+0.94%
-0.57%
+2.26%
$415907.91$229.70
3896
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$907.00
+0.02%
-0.04%
+10.83%
$390723.99$2251.99
3902
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$243.15
+0.36%
+2.49%
-1.25%
$387738.85$119.10
3948
Bank of America xStock logo
Bank of America xStock
BACX
$56.43
+0.13%
+9.65%
+18.84%
$373324.45$489.22
3997
Marvell xStock logo
Marvell xStock
MRVLX
$125.22
+0.13%
+11.04%
+21.50%
$362076.85$596.61
4134
Merck xStock logo
Merck xStock
MRKX
$123.54-
+3.53%
+2.57%
$325893.41$67.80
4184
Honeywell xStock logo
Honeywell xStock
HONX
$236.27
+1.50%
+0.02%
-2.58%
$324071.73$12554.64
4156
AppLovin xStock logo
AppLovin xStock
APPX
$383.35
+0.02%
-5.99%
-1.98%
$320503.06$2601.91
4147
PepsiCo xStock logo
PepsiCo xStock
PEPX
$157.14
+0.47%
-0.77%
-1.70%
$306445.22$9810.22
4267
AbbVie xStock logo
AbbVie xStock
ABBVX
$213.11
-0.36%
+2.47%
+0.58%
$292402.94$10648.44
4275
International Business Machines xStock logo
International Business Machines xStock
IBMX
$244.44
+0.13%
-1.63%
-0.47%
$290610.07$16.28
4281
Linde xStock logo
Linde xStock
LINX
$503.39
+0.13%
-2.75%
+0.55%
$288715.20$68.24
4305
Comcast xStock logo
Comcast xStock
CMCSAX
$30.63
+1.13%
+1.40%
+2.19%
$280923.97$9290.77
4327
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$397.03
+0.76%
-7.29%
-0.82%
$279967.75$9517.53
4328
Walmart xStock logo
Walmart xStock
WMTX
$128.88
+0.34%
+2.16%
+0.10%
$279946.43$2.37
4344
Cisco xStock logo
Cisco xStock
CSCOX
$84.66
-0.07%
-0.33%
+6.59%
$277660.58$9940.75
4354
Danaher xStock logo
Danaher xStock
DHRX
$188.74
+0.02%
-5.61%
-3.84%
$276026.32$11886.12
4524
Salesforce xStock logo
Salesforce xStock
CRMX
$169.06
+0.02%
-7.39%
-15.52%
$236715.98$37.82
4555
Abbott xStock logo
Abbott xStock
ABTX
$107.57
+4.37%
+4.20%
+6.45%
$231249.43$10650.67
4588
Mastercard xStock logo
Mastercard xStock
MAX
$508.26
+0.03%
0.00%
+2.73%
$226190.07$8420.50
4672
Accenture xStock logo
Accenture xStock
ACNX
$188.12
-1.04%
-5.93%
-8.42%
$214074.56$9380.89
4771
Medtronic xStock logo
Medtronic xStock
MDTX
$92.13
+0.02%
+1.21%
+6.94%
$197993.35$3.57
4910
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$517.48
+0.12%
+2.80%
+6.57%
$179597.47$3.86
5050
Home Depot xStock logo
Home Depot xStock
HDX
$344.55
+0.07%
+1.33%
+5.48%
$164888.10$9363.41
5403
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$189.35
+0.10%
+0.65%
+5.21%
$127683.82$335.49
5490
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$140.90
-0.76%
+0.35%
+3.37%
$120303.96$676.74
5612
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$106.37
-0.40%
+0.85%
+1.38%
$109756.87$10494.36
5756
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99979
+0.28%
+0.59%
+0.58%
$100327.42-
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$131.30--
+41.13%
$89326.96$90.41
7049
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$212.34
+0.21%
-0.26%
+1.38%
$45876.16$60078.23
8914
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.11%
+0.10%
+0.30%
$16270.20$8.58
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02279
--
+7.88%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01584
--
+7.88%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02533
--
+7.88%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04478
--
+7.88%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03935
--
+7.88%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06880
--
+7.88%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01534
--
+7.88%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05640
--
+7.88%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04033
--
+7.88%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.53-
+0.44%
+1.57%
$0.00$178.65
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.01
+0.17%
+0.13%
-0.12%
$0.00$9.03
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$161.16
+0.02%
+0.07%
+1.49%
$0.00$0.84
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.86
+0.17%
+0.13%
+0.23%
$0.00$0.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.63
+0.05%
+0.68%
-0.01%
$0.00$35571.82
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$90.90--
+6.84%
$0.00$5.36
--
OPEN xStock logo
OPEN xStock
OPENX
$4.21
+0.02%
-12.56%
-14.14%
$0.00$89.59
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$868.55
+1.15%
+13.59%
+24.42%
$0.00$2.20M
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$51.13
-0.14%
-0.16%
+5.48%
$0.00$105843.89
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$40.84
+0.37%
+1.97%
+7.70%
$0.00$71.31
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.05
-0.20%
-0.20%
+9.11%
$0.00$59438.37
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$380.09
+0.62%
+3.64%
+11.86%
$0.00$3497.16
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$173.46
-0.45%
-1.79%
-2.63%
$0.00$66506.47
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$25.66
+0.44%
-2.30%
+4.30%
$0.00$2824.64
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$92.18
+0.39%
-3.67%
-0.11%
$0.00$67602.47
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$285.76
+0.80%
+3.44%
+10.56%
$0.00$141282.10
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$92.41
+0.44%
+5.47%
+13.37%
$0.00$107598.08
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$22.07
-0.51%
-6.03%
-7.62%
$0.00$72674.97
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$28.11
-0.05%
-2.08%
-3.51%
$0.00$82489.14
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.83
+0.36%
+0.20%
+0.28%
$0.00$99.88
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95.89
+0.52%
+0.33%
+0.06%
$0.00$65.17
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$37.08--
+4.71%
$0.00$20.92
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$16.59
+0.44%
+1.44%
+7.03%
$0.00$60.62
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$87.99
-0.37%
-0.69%
+3.51%
$0.00$60176.04
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$139.62
+0.56%
+1.71%
+14.21%
$0.00$62680.51
Anúncio