Tokenized stock refers to digital representation of stock on a blockchain platform.
Últimos 7 Dias | |||||||||
---|---|---|---|---|---|---|---|---|---|
1296 | TSLAX | $443.46 | +0.01% | +0.69% | +3.87% | $20.99M | $6.11M | ||
1945 | MSTRX | $313.98 | -0.19% | +1.57% | -8.60% | $7.88M | $134130.55 | ||
2045 | NVDAX | $177.88 | -0.00% | +0.08% | +0.76% | $7.02M | $3.89M | ||
2159 | NINSTO | $1.03 | +0.03% | +0.02% | +0.09% | $6.09M | - | ||
2163 | NALPHA | $1.02 | +0.03% | +0.03% | +0.10% | $6.07M | $43649.39 | ||
2231 | CRCLX | $126.91 | -0.06% | +0.23% | -10.50% | $5.55M | $3.36M | ||
2538 | GOOGLX | $246.66 | -0.09% | -0.06% | -3.44% | $3.93M | $1.48M | ||
2775 | AAPLX | $255.52 | -0.04% | -0.05% | +4.01% | $3.11M | $4.17M | ||
3139 | METAX | $743.56 | +0.04% | +0.00% | -4.39% | $2.19M | $1.28M | ||
3151 | COINX | $312.92 | +0.13% | +0.25% | -8.66% | $2.17M | $1.56M | ||
3333 | DFDVX | $15.61 | +0.18% | +0.93% | -10.09% | $1.88M | $25808.83 | ||
3401 | HOODX | $121.71 | +0.00% | -0.07% | -2.22% | $1.77M | $857616.36 | ||
3726 | AMZNX | $220.10 | -0.04% | -0.03% | -5.10% | $1.35M | $1.19M | ||
4547 | MCDX | $304.63 | +0.03% | +0.04% | +0.57% | $750325.27 | $381491.22 | ||
5085 | BRK.BX | $503.20 | -0.04% | -3.71% | +1.41% | $516360.94 | $1078.73 | ||
5145 | AVGOX | $334.89 | +0.03% | +0.02% | -3.11% | $490555.22 | $48.87 | ||
5407 | UNHX | $345.69 | - | +0.44% | +2.45% | $403181.71 | $57.39 | ||
5632 | NFLXX | $1,212.70 | - | +0.17% | -1.16% | $344942.96 | $790.21 | ||
6145 | LLYX | $722.10 | +0.03% | +0.00% | -4.09% | $242332.21 | $661.45 | ||
6206 | ABBVX | $220.79 | +0.03% | +0.04% | -0.70% | $232118.80 | $8501.88 | ||
6349 | AMBRX | $3.57 | -0.50% | -0.19% | -13.34% | $213501.63 | $294.28 | ||
6476 | HONX | $207.72 | +0.02% | -0.31% | -0.71% | $196854.94 | $231.13 | ||
6707 | PGX | $153.58 | - | +0.94% | -1.71% | $168838.69 | $278.71 | ||
6709 | CMCSAX | $31.70 | +0.02% | -0.00% | +0.22% | $167224.71 | $112218.11 | ||
6762 | KOX | $65.67 | +0.03% | +0.06% | -1.35% | $161361.62 | $250.03 | ||
6822 | MAX | $563.91 | +0.03% | -0.00% | -3.30% | $156325.88 | $116083.02 | ||
6830 | CRWDX | $481.56 | +0.04% | -0.01% | -4.22% | $155958.12 | $40500.35 | ||
6842 | ABTX | $132.87 | -0.10% | -0.01% | -2.73% | $154903.84 | $16265.53 | ||
6931 | CSCOX | $67.13 | +0.02% | -0.00% | -1.60% | $147296.21 | $388.02 | ||
7014 | PEPX | $140.55 | +0.01% | +0.10% | -0.16% | $138574.59 | $18539.92 | ||
7021 | AZNX | $73.91 | +0.01% | -0.02% | -3.45% | $137952.53 | $16611.98 | ||
7025 | HDX | $411.72 | +0.02% | +0.30% | -1.05% | $137600.99 | $131.62 | ||
7110 | ACNX | $238.87 | +0.03% | -0.00% | -0.45% | $129787.73 | $4011.60 | ||
7255 | DHRX | $185.35 | +0.05% | +0.07% | -4.37% | $118147.09 | $17922.57 | ||
8223 | GMEX | $25.29 | - | - | -4.56% | $58945.29 | $4.54 | ||
-- | AAPL.D | $0.0…02387 | - | - | -4.56% | $0.00 | - | ||
-- | AMC.D | $0.0…02980 | - | - | -8.41% | $0.00 | - | ||
-- | DTSLA | $21.46 | - | +0.23% | +0.29% | $0.00 | $178.10 | ||
-- | GOOGL.D | $0.0…02047 | - | - | -4.56% | $0.00 | - | ||
-- | META.D | $0.0…07400 | - | - | -4.56% | $0.00 | - | ||
-- | MSFT.D | $0.0…04947 | - | - | -4.56% | $0.00 | - | ||
-- | NFLX.D | $0.0…01167 | - | - | -4.56% | $0.00 | - | ||
-- | NVDA.D | $0.0…01722 | - | - | -2.65% | $0.00 | - | ||
-- | PYPL.D | $67.38 | -0.11% | +0.02% | -1.72% | $0.00 | - | ||
-- | XOMX | - | - | - | - | - | - | ||
-- | GSX | - | - | - | - | - | - | ||
-- | ADBE.D | - | - | - | - | - | - | ||
-- | AMZN.D | - | - | - | - | - | - | ||
-- | ARKB.D | - | - | - | - | - | - | ||
-- | ARKK.D | - | - | - | - | - | - | ||
-- | ARKX.D | - | - | - | - | - | - | ||
-- | AVGO.D | - | - | - | - | - | - | ||
-- | AZN.D | - | - | - | - | - | - | ||
-- | BA.D | - | - | - | - | - | - | ||
-- | BAC.D | - | - | - | - | - | - | ||
-- | BITB.D | - | - | - | - | - | - | ||
-- | BLK.D | - | - | - | - | - | - | ||
-- | BRK.A.D | - | - | - | - | - | - | ||
-- | BRRR.D | - | - | - | - | - | - | ||
-- | BTCO.D | - | - | - | - | - | - | ||
-- | BTCW.D | - | - | - | - | - | - | ||
-- | CAT.D | - | - | - | - | - | - | ||
-- | CCL.D | - | - | - | - | - | - | ||
-- | COIN.D | - | - | - | - | - | - | ||
-- | COST.D | - | - | - | - | - | - | ||
-- | CSCO.D | - | - | - | - | - | - | ||
-- | CVX.D | - | - | - | - | - | - | ||
-- | DAL.D | - | - | - | - | - | - | ||
-- | DEFI.D | - | - | - | - | - | - | ||
-- | EEM.D | - | - | - | - | - | - | ||
-- | ERO.D | - | - | - | - | - | - | ||
-- | ETHE.D | - | - | - | - | - | - | ||
-- | EZBC.D | - | - | - | - | - | - | ||
-- | F.D | - | - | - | - | - | - | ||
-- | FBTC.D | - | - | - | - | - | - | ||
-- | GBTC.D | - | - | - | - | - | - | ||
-- | GME.D | - | - | - | - | - | - | ||
-- | HOOD.D | - | - | - | - | - | - | ||
-- | HUT.D | - | - | - | - | - | - | ||
-- | IBIT.D | - | - | - | - | - | - | ||
-- | ITA.D | - | - | - | - | - | - | ||
-- | JNJ.D | - | - | - | - | - | - | ||
-- | JPM.D | - | - | - | - | - | - | ||
-- | KO.D | - | - | - | - | - | - | ||
-- | LMT.D | - | - | - | - | - | - | ||
-- | MARA.D | - | - | - | - | - | - | ||
-- | MCD.D | - | - | - | - | - | - | ||
-- | MELI.D | - | - | - | - | - | - | ||
-- | NLY.D | - | - | - | - | - | - | ||
-- | PG.D | - | - | - | - | - | - | ||
-- | PHO.D | - | - | - | - | - | - | ||
-- | RBLX.D | - | - | - | - | - | - | ||
-- | RDDT.D | - | - | - | - | - | - | ||
-- | RKLB.D | - | - | - | - | - | - | ||
-- | SBUX.D | - | - | - | - | - | - | ||
-- | SLX.D | - | - | - | - | - | - | ||
-- | SNOW.D | - | - | - | - | - | - | ||
-- | SONY.D | - | - | - | - | - | - | ||
-- | SOXL.D | - | - | - | - | - | - | ||
-- | SPSK.D | - | - | - | - | - | - |