Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista-0.0%
$1.09 Bilhão

Volume 24h
$217.31 Milhões

Dominância de Mercado
STRCX 12.75%TSLAX 5.17%CRCLX 3.94%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
216
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.73
+0.11%
-0.44%
-3.94%
$138.32M$203508.62
411
Tesla xStock logo
Tesla xStock
TSLAX
$395.89
-0.02%
-2.50%
-6.22%
$56.06M$7.64M
493
Circle xStock logo
Circle xStock
CRCLX
$80.65
-0.18%
-2.53%
-20.25%
$42.81M$11.52M
505
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.98
+0.07%
-2.49%
-8.43%
$40.38M$1915.27
573
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$206.88
+0.03%
-0.42%
-7.10%
$34.45M$7.06M
700
Alphabet xStock logo
Alphabet xStock
GOOGLX
$364.09
-0.07%
+0.22%
-0.18%
$25.37M$26.08M
715
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$117.95
+0.05%
-6.80%
-14.03%
$24.45M$3.14M
1220
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,626.19
-0.18%
-0.85%
-5.60%
$8.55M$1.91M
1326
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$219.99
-0.31%
-0.17%
-15.85%
$7.12M$1.72M
1343
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.13%
+0.07%
+0.26%
$6.93M$2256.11
1433
Apple xStock logo
Apple xStock
AAPLX
$291.38
+0.22%
-3.14%
-7.68%
$6.09M$12.92M
1468
Amazon xStock logo
Amazon xStock
AMZNX
$243.36
-0.12%
-0.49%
-5.18%
$5.65M$14.50M
1498
Robinhood xStock logo
Robinhood xStock
HOODX
$83.15
+0.51%
-2.06%
-5.60%
$5.48M$3.43M
1575
Coinbase xStock logo
Coinbase xStock
COINX
$155.08
-0.18%
-4.07%
-10.98%
$4.96M$12.42M
1672
Meta xStock logo
Meta xStock
METAX
$586.34
-0.47%
+0.15%
-2.61%
$4.29M$2.20M
1686
Microsoft xStock logo
Microsoft xStock
MSFTX
$404.16
-0.39%
-2.38%
-8.82%
$4.19M$133896.53
2029
Intel xStock logo
Intel xStock
INTCX
$107.47
-0.01%
-2.47%
+0.59%
$2.64M$36042.19
2323
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.81
+0.04%
-0.04%
-0.15%
$1.81M$0.00
2325
Oracle xStock logo
Oracle xStock
ORCLX
$202.38
+0.05%
-4.09%
-17.66%
$1.81M$15020.00
2416
Marvell xStock logo
Marvell xStock
MRVLX
$269.00
0.00%
-7.64%
-11.06%
$1.61M$77554.44
2468
Palantir xStock logo
Palantir xStock
PLTRX
$131.98
+0.06%
-3.79%
-14.45%
$1.53M$20623.33
2537
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$357.00
+0.18%
-11.04%
-16.77%
$1.40M$853653.73
2538
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$236.99
-0.07%
-3.40%
-9.75%
$1.40M$704733.47
2549
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$98.47
-0.05%
-3.70%
-18.04%
$1.38M$752195.28
2572
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$182.36
-0.34%
-1.36%
-14.66%
$1.35M$266416.74
2595
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$484.97
+0.02%
-0.85%
+2.90%
$1.33M$4546.45
2649
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$92.12
-0.02%
+0.83%
+4.94%
$1.26M$255791.32
2666
McDonald's xStock logo
McDonald's xStock
MCDX
$282.39
-0.24%
+0.13%
+0.46%
$1.23M$885845.18
2682
Chevron xStock logo
Chevron xStock
CVXX
$184.18
-0.03%
-4.12%
-3.65%
$1.21M$1477.18
2706
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$132.17
+0.10%
-1.49%
-1.61%
$1.17M$59813.63
2760
Broadcom xStock logo
Broadcom xStock
AVGOX
$391.54
+0.07%
-2.04%
-18.24%
$1.10M$94588.04
2798
Netflix xStock logo
Netflix xStock
NFLXX
$81.36
-0.03%
-3.32%
-1.91%
$1.05M$1235.11
2842
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.28--
+22.85%
$1.02M$1555.94
2851
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$176.30
+0.10%
-1.28%
-7.14%
$1.01M$836972.15
2854
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.11
+0.11%
-0.59%
-0.27%
$1.00M$1107.90
2860
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$75.94
-0.16%
-1.18%
-2.73%
$994385.89$57835.54
2925
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$108.27
-0.31%
-4.91%
-12.34%
$925739.77$186657.33
2938
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$89.59
-0.40%
-2.70%
-23.53%
$913659.33$186688.10
2954
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,627.27
0.00%
-1.28%
-5.48%
$901869.43$257910.53
2983
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.55--
+9.64%
$878520.01$178.90
3000
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$56.47
-0.30%
-9.67%
-19.91%
$856502.87$234685.35
3012
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$558.88
-0.03%
-1.70%
-7.90%
$845084.63$209711.45
3043
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$156.71
-0.03%
-0.09%
+171.13%
$819118.92$0.00
3275
Gamestop xStock logo
Gamestop xStock
GMEX
$22.25
0.00%
+1.68%
-3.99%
$649607.75$6515.10
3314
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$399.10
+0.22%
-1.13%
-4.40%
$616092.67$66021.73
3330
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$399.46
+0.03%
-1.98%
+7.11%
$609787.97$3075.18
3280
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.10--
-8.23%
$592725.40$366.46
3351
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$53.47
+0.23%
-5.44%
-26.06%
$591213.85$147336.24
3355
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$15.68
+0.07%
-14.98%
-21.96%
$589174.20$263816.01
3453
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,141.81
+0.17%
+0.67%
+6.79%
$538233.66$667.37
3460
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.72
-0.16%
-4.82%
-18.18%
$535114.92$80679.11
3464
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.68
-0.35%
+1.62%
-4.18%
$532451.62$1541.60
3482
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.42
+0.06%
+0.04%
-0.40%
$523662.77$74165.54
3552
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.90--
-5.28%
$503419.25$123.36
3555
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.94
+2.38%
-7.15%
-10.94%
$492900.27$14442.13
3540
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.76--
-3.22%
$485016.68$96.75
3582
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.90
+2.39%
+1.83%
+4.60%
$480011.07$2803.26
3608
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.87--
+9.39%
$460485.18$94.18
3674
Visa xStock logo
Visa xStock
VX
$326.95
+1.16%
+0.48%
+1.73%
$445566.59$1479.46
3712
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.33
0.00%
+0.61%
+5.56%
$428242.69$11962.95
3441
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$67.37--
-8.50%
$426633.59$3.98
3947
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$622.13
-0.02%
-3.99%
-18.19%
$345513.56$1275.68
4065
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$308.28
+0.79%
+0.14%
+1.48%
$309155.71$2429.29
4076
Cisco xStock logo
Cisco xStock
CSCOX
$117.34
0.00%
-7.59%
-8.94%
$308071.05$1340.91
4088
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.21
-0.31%
+0.99%
+2.89%
$305109.60$98.14
4099
Amber xStock logo
Amber xStock
AMBRX
$1.55
0.00%
-2.62%
-7.94%
$302228.33$3508.34
4104
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$989.07
0.00%
-3.45%
-6.81%
$300916.58$234.67
4106
AppLovin xStock logo
AppLovin xStock
APPX
$518.12
0.00%
-7.68%
-14.52%
$300267.77$5523.93
4178
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$79.97
-1.72%
-3.38%
-$285056.72$3236.37
4191
Pfizer xStock logo
Pfizer xStock
PFEX
$25.75
0.00%
-2.04%
+1.01%
$283057.79$9594.12
4267
Bank of America xStock logo
Bank of America xStock
BACX
$55.35
+2.55%
+0.54%
+5.56%
$265904.34$200.67
4281
International Business Machines xStock logo
International Business Machines xStock
IBMX
$269.58
0.00%
-6.64%
-19.65%
$262464.90$531.38
4305
Philip Morris xStock logo
Philip Morris xStock
PMX
$178.97
0.00%
-1.27%
+3.54%
$258575.65$81.54
4356
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$474.42--
-1.74%
$250572.33$74.33
4376
ASML xStock logo
ASML xStock
ASMLX
$1,770.25
-0.03%
+0.76%
+4.58%
$243500.58$383.24
4381
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$32.58
-0.01%
+6.90%
+12.01%
$242048.58$29821.07
4387
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$513.74
-0.18%
-2.01%
-8.96%
$240481.55$133061.95
4400
PepsiCo xStock logo
PepsiCo xStock
PEPX
$141.47
-0.17%
+0.27%
-0.55%
$239422.59$268.87
4425
Salesforce xStock logo
Salesforce xStock
CRMX
$174.65
0.00%
-6.75%
-12.92%
$236442.54$18142.86
4439
Merck xStock logo
Merck xStock
MRKX
$118.99
-0.35%
+2.19%
+2.82%
$232655.78$71.51
4452
Abbott xStock logo
Abbott xStock
ABTX
$89.65
-0.11%
+0.63%
-1.41%
$230701.08$716.10
4457
Linde xStock logo
Linde xStock
LINX
$511.80
0.00%
+0.21%
+4.11%
$229866.75$696.56
4507
Accenture xStock logo
Accenture xStock
ACNX
$173.99
-0.02%
-4.27%
-9.44%
$221418.87$134.78
4525
AbbVie xStock logo
AbbVie xStock
ABBVX
$208.79
+0.01%
-0.06%
-2.81%
$219227.93$223.83
4539
Danaher xStock logo
Danaher xStock
DHRX
$183.78
-0.56%
-0.36%
+4.01%
$216017.88$101.49
4551
Comcast xStock logo
Comcast xStock
CMCSAX
$24.91
-4.85%
+0.92%
-6.73%
$213872.53$2470.63
4606
Walmart xStock logo
Walmart xStock
WMTX
$121.15
+0.32%
+0.44%
+4.75%
$203640.58$13.76
4647
Honeywell xStock logo
Honeywell xStock
HONX
$235.46
+0.01%
-3.12%
-10.87%
$197941.75$63.23
4567
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$213.90--
-8.13%
$193902.01$32.09
4756
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$834.58
-0.80%
-4.95%
-10.13%
$179806.81$94416.85
4874
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$182.90
-0.03%
-3.08%
+2.40%
$167157.26$516.58
4881
Medtronic xStock logo
Medtronic xStock
MDTX
$81.94
0.00%
+3.65%
+10.87%
$166099.91$136.86
5000
Mastercard xStock logo
Mastercard xStock
MAX
$499.18--
-2.36%
$153536.66$26.67
4952
Uber xStock logo
Uber xStock
UBERX
$71.24--
+11.05%
$153499.40$1134.92
5001
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$27.32
-0.05%
-7.88%
-31.02%
$151660.73$146881.98
5090
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$915.62
-0.07%
-2.32%
-5.45%
$141730.33$72888.93
5117
Core Scientific xStock logo
Core Scientific xStock
CORZX
$27.53--
+16.13%
$136184.96$24.13
5147
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$259.69--
-5.16%
$129944.01$12.98
5309
OPEN xStock logo
OPEN xStock
OPENX
$4.23
0.00%
-6.39%
-22.28%
$124003.01$238.80
5287
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$407.77--
+7.21%
$121816.08$24.08
Anúncio