Anúncio
Anúncio
Tokenized StockMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.5%
$165.02 MilhõesVolume 24h
$106.81 Milhões
Dominância de Mercado
TSLAX 27.52%CRCLX 13.72%NVDAX 10.50%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 693 | TSLAX | $455.22 | +0.03% | +1.09% | +6.44% | $45.42M | $20.54M | ||
| 1070 | CRCLX | $87.09 | +0.49% | +0.64% | +15.41% | $22.64M | $21.83M | ||
| 1214 | NVDAX | $184.56 | -0.03% | +2.40% | +2.51% | $17.33M | $10.07M | ||
| 1360 | GOOGLX | $318.50 | +0.13% | -0.50% | -1.57% | $13.63M | $12.96M | ||
| 1477 | MSTRX | $186.42 | +0.29% | -1.61% | +3.89% | $11.48M | $1.54M | ||
| 1858 | COINX | $273.85 | +0.06% | -1.16% | +1.02% | $6.78M | $11.94M | ||
| 2080 | NINSTO | $1.02 | +0.00% | -0.11% | -0.10% | $5.04M | $4945.59 | ||
| 2141 | NALPHA | $1.04 | -0.08% | -0.05% | -0.04% | $4.75M | $85250.07 | ||
| 2145 | HOODX | $136.87 | +0.21% | +2.43% | +5.51% | $4.73M | $9.86M | ||
| 2213 | AAPLX | $280.53 | -0.06% | -1.26% | +0.94% | $4.39M | $4.10M | ||
| 2241 | METAX | $664.64 | +0.09% | +3.34% | +4.35% | $4.27M | $8.13M | ||
| 2859 | AMZNX | $229.98 | +0.12% | -1.20% | -0.28% | $2.29M | $3.88M | ||
| 2993 | DFDVX | $6.93 | +0.00% | -1.98% | -9.37% | $1.99M | $24459.78 | ||
| 3306 | MSFTX | $481.61 | -0.06% | +0.24% | -8.33% | $1.46M | $11987.45 | ||
| 3351 | PLTRX | $178.68 | +0.21% | +1.64% | +6.52% | $1.41M | $2966.50 | ||
| 3499 | ORCLX | $218.97 | +0.05% | +4.85% | -3.85% | $1.25M | $15984.94 | ||
| 3623 | MCDX | $310.60 | +0.07% | +0.70% | -0.78% | $1.11M | $1.71M | ||
| 3742 | INTCX | $41.01 | -0.07% | -5.71% | +7.66% | $1.01M | $27697.38 | ||
| 3757 | AVGOX | $384.92 | +0.22% | +1.16% | -3.39% | $999217.77 | $14088.36 | ||
| 3989 | BRK.BX | $510.74 | -0.40% | -0.36% | -2.29% | $813885.88 | $319.99 | ||
| 4272 | NFLXX | $102.13 | -0.44% | -1.81% | -90.39% | $648322.07 | $15781.10 | ||
| 4309 | PFEX | $25.72 | +0.10% | +0.15% | -3.12% | $626417.55 | $4856.86 | ||
| 4413 | NVOX | $48.72 | -0.87% | +2.56% | -0.48% | $578713.47 | $4438.81 | ||
| 4461 | UNHX | $344.03 | +0.21% | +0.97% | +4.27% | $559563.20 | $14245.67 | ||
| 4539 | GMEX | $22.84 | -0.39% | -2.20% | +1.32% | $525206.07 | $3136.12 | ||
| 4548 | APPX | $694.05 | -0.08% | +4.99% | +17.00% | $522483.86 | $3576.28 | ||
| 4690 | JPMX | $318.60 | -3.30% | +1.85% | +5.85% | $471399.77 | $2280.33 | ||
| 4832 | AMBRX | $2.09 | -0.10% | -1.42% | -5.09% | $417026.15 | $3478.99 | ||
| 4922 | LLYX | $1,016.40 | +0.15% | -1.01% | -8.20% | $387836.72 | $15816.56 | ||
| 4926 | ABBVX | $229.86 | +1.82% | +0.31% | +0.83% | $386790.91 | $13493.52 | ||
| 5051 | GSX | $833.18 | -0.16% | +4.58% | -0.94% | $354290.87 | $1102.39 | ||
| 5114 | XOMX | $117.40 | -0.33% | -0.36% | -1.84% | $340599.73 | $1837.09 | ||
| 5176 | PGX | $145.14 | -0.17% | -0.85% | -2.15% | $330644.38 | $15074.36 | ||
| 5199 | KOX | $71.54 | -0.10% | +0.86% | -1.86% | $324863.71 | $22273.58 | ||
| 5283 | BACX | $53.97 | +0.10% | -0.01% | +1.78% | $307771.83 | $2620.62 | ||
| 5315 | IBMX | $308.26 | -0.16% | -0.20% | +0.61% | $301851.10 | $774.60 | ||
| 5318 | MRVLX | $99.24 | -0.21% | -0.21% | +11.81% | $301191.48 | $2099.79 | ||
| 5368 | CSCOX | $77.82 | -0.06% | +0.16% | +2.23% | $291716.73 | $21709.25 | ||
| 5370 | CRMX | $248.66 | -0.42% | +2.69% | +8.60% | $291015.65 | $1101.78 | ||
| 5383 | PEPX | $145.35 | -0.08% | -1.84% | -1.70% | $286938.59 | $22255.68 | ||
| 5393 | MRKX | $101.15 | +0.02% | -0.86% | -6.53% | $283643.12 | $1927.97 | ||
| 5433 | JNJX | $202.58 | -0.10% | -1.58% | -4.97% | $276389.72 | $1043.80 | ||
| 5462 | VX | $326.52 | -0.37% | -1.36% | -3.23% | $270719.51 | $1483.12 | ||
| 5472 | DHRX | $226.00 | -0.39% | -1.85% | -1.11% | $267884.91 | $13310.28 | ||
| 5545 | CRWDX | $516.17 | +0.04% | -1.73% | +2.27% | $255200.42 | $11875.24 | ||
| 5550 | CMCSAX | $27.25 | -0.19% | -0.70% | +2.59% | $254417.72 | $13206.99 | ||
| 5661 | ACNX | $269.06 | +0.00% | -1.51% | +8.68% | $235995.28 | $11650.40 | ||
| 5704 | ABTX | $125.79 | +0.33% | -0.05% | -2.11% | $230475.07 | $13273.05 | ||
| 5736 | LINX | $400.44 | -0.10% | -2.95% | -4.91% | $225641.24 | $691.93 | ||
| 5750 | HONX | $193.72 | -0.10% | +0.37% | +1.81% | $222883.05 | $13275.68 | ||
| 5817 | AZNX | $90.90 | +0.21% | +0.27% | -2.18% | $209922.02 | $14098.69 | ||
| 5816 | MDTX | $102.27 | - | -5.39% | -2.60% | $209695.69 | $389.59 | ||
| 5827 | CVXX | $152.81 | -0.21% | +0.34% | +3.94% | $208518.14 | $454.24 | ||
| 5879 | TMOX | $580.34 | +0.02% | -4.55% | -5.02% | $200783.52 | $296.89 | ||
| 5974 | MAX | $543.22 | -0.25% | -2.45% | -0.28% | $190047.67 | $13259.47 | ||
| 6406 | HDX | $350.20 | -0.81% | -1.97% | -1.61% | $144985.38 | $14289.33 | ||
| -- | OPENX | $7.29 | -6.92% | +1.66% | -8.61% | $0.00 | $3341.62 | ||
| -- | DPLTR | $9.10 | - | - | +0.41% | $0.00 | $9.12 | ||
| -- | PMX | $148.68 | -0.29% | -2.40% | -7.97% | $0.00 | $1454.80 | ||
| -- | DNFLX | $84.64 | - | - | -0.89% | $0.00 | $5.00 | ||
| -- | DCOIN | $22.59 | - | -1.95% | -1.09% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02777 | - | -4.91% | -3.07% | $0.00 | - | ||
| -- | AMC.D | $0.0…02008 | - | - | -0.30% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03160 | - | - | +42.16% | $0.00 | - | ||
| -- | META.D | $0.0…05675 | - | - | -0.30% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04988 | - | - | -0.30% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08720 | - | - | -0.30% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01815 | - | - | -6.49% | $0.00 | - | ||
| -- | PYPL.D | $61.48 | +0.16% | -0.02% | -0.10% | $0.00 | - | ||
| -- | SPY.D | $0.0…05111 | - | - | -0.30% | $0.00 | - | ||
| -- | DTSLA | $21.25 | - | -1.25% | +3.12% | $0.00 | $176.36 | ||
| -- | DAAPL | $13.69 | - | - | -5.55% | $0.00 | $1.96 | ||
| -- | DAMZN | $14.68 | - | - | -6.87% | $0.00 | $2.07 | ||
| -- | WBCOIN | $217.24 | -0.05% | -7.79% | -3.01% | $0.00 | $310.28 |
Anúncio