Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista5.1%
$1.27 Bilhão

Volume 24h
$32.21 Bilhões

Dominância de Mercado
STRCX 10.09%SPCXB 5.94%TSLAX 4.53%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
222
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$87.17
-0.72%
+14.10%
-6.16%
$127.93M$229857.14
315
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$162.05
-0.80%
+5.26%
+3.45%
$75.45M$35.55M
390
Tesla xStock logo
Tesla xStock
TSLAX
$407.86
-0.32%
+7.66%
+1.18%
$57.53M$10.08M
483
Circle xStock logo
Circle xStock
CRCLX
$75.07
-1.31%
+3.03%
-5.49%
$43.70M$9.53M
519
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33.78
-0.74%
+0.97%
-6.46%
$39.03M$214.13
591
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$194.80
-0.38%
+0.62%
-6.29%
$32.73M$6.72M
610
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,125.53
-1.39%
-0.43%
-8.26%
$31.47M$10.27M
661
SpaceX xStock logo
SpaceX xStock
SPCXX
$161.89
-0.87%
+4.82%
+3.35%
$27.74M$7.04M
691
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$92.81
-0.69%
+14.76%
-15.57%
$25.79M$2.95M
715
Alphabet xStock logo
Alphabet xStock
GOOGLX
$352.94
-0.15%
+3.77%
+1.32%
$24.57M$18.02M
930
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$2,037.82
-0.98%
-1.37%
-9.87%
$15.52M$6.46M
1004
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$75.03
-1.11%
+2.91%
-5.60%
$12.86M$2.54M
1030
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$161.95
-0.79%
+4.69%
+3.45%
$12.22M$10.05M
1036
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$161.67
-0.85%
+4.98%
+3.20%
$12.11M$1.72M
1108
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
-0.12%
-0.35%
+0.15%
$10.62M$616.76
1182
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,047.73
-0.68%
-0.57%
-9.35%
$9.18M$2.36M
1232
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$263.63
+0.25%
+8.59%
-6.53%
$8.45M$1.96M
1362
Robinhood xStock logo
Robinhood xStock
HOODX
$101.45
-0.77%
+3.37%
-3.18%
$6.77M$7.80M
1369
Apple xStock logo
Apple xStock
AAPLX
$281.71
-0.06%
-1.24%
-5.20%
$6.73M$7.95M
1416
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$194.65
-0.36%
+0.90%
-6.37%
$6.17M$577031.10
1450
Amazon xStock logo
Amazon xStock
AMZNX
$240.20
-0.10%
+2.93%
+2.95%
$5.82M$14.22M
1523
Marvell xStock logo
Marvell xStock
MRVLX
$276.00
-0.08%
+4.48%
-8.96%
$5.15M$45886.21
1524
Coinbase xStock logo
Coinbase xStock
COINX
$150.17
-0.72%
+1.64%
-8.66%
$5.15M$12.06M
1588
Microsoft xStock logo
Microsoft xStock
MSFTX
$371.67
-0.15%
-2.36%
-0.20%
$4.78M$110360.00
1633
Meta xStock logo
Meta xStock
METAX
$562.29
-0.39%
+1.77%
-0.09%
$4.46M$2.16M
1660
Roundhill Memory ETF (Ondo Tokenized) logo
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$70.59
-1.51%
+0.78%
-12.19%
$4.27M$800218.61
1832
Wolfspeed (Ondo Tokenized) logo
Wolfspeed (Ondo Tokenized)
WOLFON
$44.36
+0.55%
-5.25%
-15.58%
$3.31M$45514.47
1854
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$86.03
-1.16%
+17.83%
+17.38%
$3.20M$245609.00
1862
Intel xStock logo
Intel xStock
INTCX
$128.17
-0.49%
+1.24%
-9.42%
$3.14M$75912.75
2143
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$384.35
-0.79%
+0.23%
-9.12%
$2.19M$979735.35
2192
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$2,085.15
-0.09%
-2.77%
-9.70%
$2.04M$4782.67
2201
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$407.84
-0.20%
+7.54%
+1.03%
$2.03M$545884.46
2303
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.76-
-0.46%
-2.40%
$1.81M$0.00
2448
Palantir xStock logo
Palantir xStock
PLTRX
$118.53
-0.04%
+5.84%
-0.88%
$1.52M$42509.62
2507
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$608.29
-0.07%
+2.25%
-6.71%
$1.42M$78655.49
2510
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$194.79
-0.84%
+0.90%
-10.27%
$1.41M$198767.94
2562
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$495.11
-0.05%
-0.39%
+1.20%
$1.33M$974.24
2561
Sandisk (Backpack Securities) logo
Sandisk (Backpack Securities)
SNDK
$2,037.33
-1.08%
-1.56%
-$1.33M$4.15M
2577
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$147.50
+0.02%
+1.16%
+6.83%
$1.31M$63491.21
2606
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$93.83
+0.07%
-2.49%
+5.23%
$1.28M$205016.04
2626
Oracle xStock logo
Oracle xStock
ORCLX
$151.24
-0.08%
-0.63%
-13.53%
$1.25M$80361.44
2665
Broadcom xStock logo
Broadcom xStock
AVGOX
$377.51
-0.06%
+3.12%
-4.24%
$1.19M$25867.21
2672
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$99.74
-0.98%
+14.72%
+0.99%
$1.19M$188693.49
2697
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$95.72
+0.66%
-0.80%
-13.45%
$1.16M$725741.10
2723
McDonald's xStock logo
McDonald's xStock
MCDX
$272.38
+0.26%
-0.80%
-1.06%
$1.13M$3.16M
2796
Chevron xStock logo
Chevron xStock
CVXX
$169.71
-0.09%
-1.17%
-3.39%
$1.06M$2518.79
2831
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.74
-0.30%
+1.69%
-0.27%
$1.02M$57145.90
2838
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$253.64
-0.90%
+9.43%
+21.20%
$1.01M$393343.52
2861
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$205.16
-0.15%
+0.46%
+5.65%
$982787.93$865981.10
2863
Netflix xStock logo
Netflix xStock
NFLXX
$75.45
-0.09%
+4.14%
+3.34%
$982070.75$16178.43
2839
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$64.26--
-6.68%
$959889.85$8.64
3058
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$136.23
-0.14%
-1.15%
-2.55%
$809510.51$1945.38
3067
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$12.88
-0.64%
-0.30%
-9.91%
$800752.03$318159.10
2979
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.35--
-6.68%
$788821.27$160.63
3088
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$646.82
-0.60%
+11.13%
-12.02%
$780803.05$226732.47
3107
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$127.07
+0.04%
-3.20%
+0.22%
$767031.49$679664.28
3119
Uber xStock logo
Uber xStock
UBERX
$351.18-
+1.64%
+376.51%
$763240.27$0.07
3203
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$33.23
-0.24%
+5.67%
+11.95%
$693789.44$203591.06
3242
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$409.03
+0.29%
+1.20%
-5.65%
$665092.47$58806.41
3303
Gamestop xStock logo
Gamestop xStock
GMEX
$22.54
-0.08%
+4.34%
+6.56%
$629477.93$4669.03
3267
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.59--
+1.87%
$628184.57$86.42
3315
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.16-
-2.33%
+2.84%
$616811.34$5763.18
3353
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$147.21
-0.72%
+9.06%
-12.86%
$594547.29$99207.49
3362
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,236.72
-0.69%
-1.97%
+11.45%
$591701.73$9818.40
3363
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$11.88
-1.24%
+6.44%
-7.51%
$591361.48$122608.64
3472
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$48.52
-0.13%
+1.55%
-7.48%
$533217.33$68188.96
3475
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.50
-0.03%
-4.07%
-2.31%
$530467.31$75427.39
3533
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.96
-0.84%
+10.83%
-1.56%
$505408.46$19656.51
3564
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.80
-0.17%
-0.90%
-6.45%
$490435.75$84329.31
3569
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$84.14
+0.08%
-2.73%
+5.57%
$489409.70$7176.46
3555
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$47.18--
-7.46%
$474280.49$887.47
3606
Visa xStock logo
Visa xStock
VX
$339.56
-0.08%
+2.74%
+1.82%
$472077.50$965.90
3547
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$22.94--
-6.68%
$468224.37$93.40
3602
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$55.86--
-6.68%
$444542.20$90.92
3658
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$53.49
-0.27%
+7.65%
-10.50%
$443229.70$146611.56
3670
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$150.99
+0.68%
-2.36%
+1.73%
$440211.83$5069.94
3675
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$323.35-
+0.03%
+133.43%
$436670.21$0.33
3682
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$428.95
-0.06%
+0.90%
+5.21%
$435702.67$6709.46
3751
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$742.11
-0.70%
+4.47%
+11.85%
$412722.46$5134.92
3781
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$840.86
-0.84%
+3.31%
-4.68%
$404705.07$87278.65
3920
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,101.36
+0.33%
+4.29%
-2.16%
$364664.50$70730.90
3966
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$334.26
-0.92%
+3.65%
+0.94%
$346359.63$717.31
4013
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$967.79
-0.64%
+6.79%
-11.11%
$332670.14$86199.52
4008
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$253.29-
-2.05%
+10.61%
$330632.76$1042.97
4058
Amber xStock logo
Amber xStock
AMBRX
$1.49
-0.09%
-3.12%
-2.09%
$319316.66$65.66
4069
Cisco xStock logo
Cisco xStock
CSCOX
$118.31
+0.27%
+2.39%
-0.58%
$315206.13$6229.20
4074
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,030.40
-1.20%
+1.84%
-6.24%
$313726.39$392.45
4138
International Business Machines xStock logo
International Business Machines xStock
IBMX
$276.98
-0.04%
+2.23%
+8.22%
$295958.28$3100.98
4141
AppLovin xStock logo
AppLovin xStock
APPX
$498.75
-0.09%
+5.36%
+5.82%
$295553.20$45.23
4137
ASML xStock logo
ASML xStock
ASMLX
$1,819.27-
+1.62%
-5.33%
$294433.04$1217.44
4179
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$75.36
-0.10%
-2.53%
-10.79%
$285485.85$641.68
4203
Bank of America xStock logo
Bank of America xStock
BACX
$58.08
-0.09%
-1.29%
-0.79%
$279734.49$364.46
4207
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$54.98--
+2.53%
$279266.32$1.30
4230
Pfizer xStock logo
Pfizer xStock
PFEX
$24.21
-0.09%
+0.74%
-3.07%
$274392.27$159.66
4286
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$170.39
-0.24%
+4.91%
-7.41%
$261945.33$5935.65
4306
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$498.35
-0.87%
-4.49%
+7.69%
$257374.67$21.28
4330
Merck xStock logo
Merck xStock
MRKX
$128.88
-0.09%
+3.14%
+15.55%
$255667.34$901.58
4351
AbbVie xStock logo
AbbVie xStock
ABBVX
$254.84
-0.09%
-0.07%
+10.98%
$251051.24$6590.79
4368
PepsiCo xStock logo
PepsiCo xStock
PEPX
$140.67
-0.22%
-0.86%
-0.25%
$248571.27$7652.67
4378
Abbott xStock logo
Abbott xStock
ABTX
$94.17
-0.07%
-1.61%
+6.52%
$247640.94$3593.06
Anúncio