Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista4.7%
$1.09 Bilhão

Volume 24h
$290.80 Milhões

Dominância de Mercado
STRCX 10.19%TSLAX 5.32%CRCLX 5.25%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
276
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.75
+0.02%
-0.60%
-1.05%
$111.07M$147538.19
447
Tesla xStock logo
Tesla xStock
TSLAX
$413.11
-0.02%
+2.26%
-7.64%
$57.88M$8.96M
452
Circle xStock logo
Circle xStock
CRCLX
$112.37
+0.02%
-0.08%
-11.91%
$57.07M$14.27M
539
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.86
+0.10%
+1.07%
-2.25%
$44.93M$1.99M
687
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$222.99
-0.49%
+0.55%
-1.77%
$31.46M$6.79M
696
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$166.52
-0.75%
+0.37%
-7.37%
$30.67M$1.30M
829
Alphabet xStock logo
Alphabet xStock
GOOGLX
$388.56
+0.26%
-0.46%
-3.61%
$23.14M$27.11M
1029
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,394.82
+0.01%
+1.71%
-3.53%
$15.09M$3.45M
1451
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.01%
+0.02%
-0.05%
$6.91M$58506.42
1490
Apple xStock logo
Apple xStock
AAPLX
$302.70
-0.01%
+1.26%
+0.77%
$6.51M$8.03M
1686
Coinbase xStock logo
Coinbase xStock
COINX
$193.37
-0.85%
-0.13%
-3.78%
$5.07M$11.72M
1712
Microsoft xStock logo
Microsoft xStock
MSFTX
$424.54
+0.67%
+1.29%
+4.63%
$4.87M$82699.05
1734
Amazon xStock logo
Amazon xStock
AMZNX
$264.16
+0.17%
+2.07%
-2.12%
$4.69M$6.27M
1739
Robinhood xStock logo
Robinhood xStock
HOODX
$75.78
-0.10%
+1.99%
-1.31%
$4.66M$2.57M
1785
Meta xStock logo
Meta xStock
METAX
$604.21
-0.35%
+0.20%
-2.47%
$4.38M$2.26M
2018
Intel xStock logo
Intel xStock
INTCX
$117.60
-0.16%
+5.06%
-3.70%
$3.17M$25926.22
2293
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$178.91
+0.44%
+1.40%
-5.17%
$2.26M$126683.86
2458
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$34.31
+0.65%
+3.71%
-3.92%
$1.86M$4.73M
2475
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.71--
+0.24%
$1.81M$0.00
2586
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$134.91
+0.64%
+6.67%
+7.09%
$1.62M$642780.39
2593
Oracle xStock logo
Oracle xStock
ORCLX
$186.00
+0.30%
+2.05%
-2.06%
$1.59M$6981.71
2739
Chevron xStock logo
Chevron xStock
CVXX
$195.46
-0.98%
+1.01%
+5.07%
$1.36M$1450.70
2758
Palantir xStock logo
Palantir xStock
PLTRX
$136.35
+0.29%
+0.48%
+4.67%
$1.33M$11010.52
2819
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$354.90
+0.71%
+1.00%
-13.24%
$1.26M$253938.65
2840
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$89.42
+0.31%
-0.40%
+5.57%
$1.23M$231551.18
2844
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$481.37
+0.03%
-0.51%
-1.11%
$1.23M$2173.67
2864
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$91.24
-0.94%
+2.72%
+20.75%
$1.21M$1.22M
2883
Broadcom xStock logo
Broadcom xStock
AVGOX
$419.88
+0.77%
+2.04%
+0.24%
$1.19M$6101.31
2890
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$101.17
+0.15%
+2.94%
-9.53%
$1.18M$2.80M
2895
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$251.74
+0.22%
-0.96%
+7.48%
$1.18M$135065.79
2927
McDonald's xStock logo
McDonald's xStock
MCDX
$283.09
-0.10%
-0.50%
+1.57%
$1.14M$3.52M
2971
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$158.44
-0.15%
-2.28%
+4.51%
$1.07M$7248.74
3002
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.53
+0.11%
+1.23%
+13.91%
$1.04M$1.96M
3038
Netflix xStock logo
Netflix xStock
NFLXX
$87.84
+0.03%
-0.82%
+0.33%
$1.00M$2054.55
3047
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.08
-0.07%
+0.58%
-0.84%
$996125.06$105294.63
3034
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$63.81--
-5.14%
$954604.28$72.13
3096
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$191.56
-0.96%
-2.43%
-10.65%
$945290.68$223749.64
3167
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.53--
-2.59%
$836651.29$170.37
3356
Gamestop xStock logo
Gamestop xStock
GMEX
$22.41
-1.68%
+1.15%
+1.74%
$734120.25$1163.04
3365
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$386.04
-1.83%
-1.95%
-3.67%
$731891.01$4873.24
3363
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.35
-1.46%
-1.75%
-7.77%
$728945.04$12850.65
3379
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,393.42
+0.01%
+1.03%
-4.04%
$722859.86$40851.93
3411
Marvell xStock logo
Marvell xStock
MRVLX
$185.54
+0.81%
+2.69%
+2.27%
$706558.35$12213.36
3482
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$45.09
+1.04%
+0.82%
-4.11%
$660978.64$323.10
3514
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$518.16
+0.51%
+3.95%
-2.03%
$642781.55$320429.89
3503
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.76--
+1.12%
$635744.10$4.90
3546
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,020.40
+0.11%
+0.86%
-0.10%
$622826.33$675.84
3632
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$380.13
+0.10%
+1.86%
-6.83%
$575899.89$142686.89
3636
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$52.34
-1.82%
+10.43%
+23.54%
$574302.81$318496.50
3699
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$84.53--
+0.38%
$535261.24$4.99
3721
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.02
-0.73%
-0.24%
+1.77%
$532504.31$1428.07
3797
Visa xStock logo
Visa xStock
VX
$330.12
+0.60%
-1.05%
+2.96%
$496507.38$45.28
3793
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.50--
-2.18%
$486825.16$6.10
3788
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$60.73--
-2.64%
$483145.79$482969.15
3791
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.63--
-2.64%
$482201.11$482002.30
3832
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$459.16
-0.49%
+0.68%
-7.32%
$481389.90$69775.73
3911
Cisco xStock logo
Cisco xStock
CSCOX
$115.62
+0.04%
-3.28%
+15.32%
$449834.95$2231.29
3993
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$143.56
-0.18%
+0.99%
-0.15%
$416903.74$808.30
4013
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$14.82
-0.02%
+6.66%
+30.49%
$412159.16$1.26M
4038
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$643.28
-0.09%
+3.72%
+16.49%
$398476.76$3246.62
4047
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$302.43
+0.02%
+1.18%
-0.27%
$392997.79$1647.96
4051
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.27
+0.02%
+0.45%
+0.63%
$390138.86$786.90
4055
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$47.94
-0.51%
+1.19%
-11.02%
$389488.56$146133.88
4095
Amber xStock logo
Amber xStock
AMBRX
$1.93
+0.02%
+2.09%
+1.95%
$376937.17$1249.87
4097
AppLovin xStock logo
AppLovin xStock
APPX
$479.73
+0.81%
-0.68%
+6.48%
$375610.52$365.04
4118
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$976.39
+0.02%
+5.15%
+2.97%
$369465.82$293.08
4221
Bank of America xStock logo
Bank of America xStock
BACX
$51.14
+1.33%
+0.84%
+1.23%
$340294.74$278.27
4337
AbbVie xStock logo
AbbVie xStock
ABBVX
$213.97
+0.17%
-1.25%
+0.19%
$307752.71$187.95
4353
Merck xStock logo
Merck xStock
MRKX
$114.67
+0.01%
+0.01%
+3.25%
$304138.38$2295.46
4420
Pfizer xStock logo
Pfizer xStock
PFEX
$25.71
+0.01%
+0.35%
-0.23%
$287752.22$2343.96
4431
PepsiCo xStock logo
PepsiCo xStock
PEPX
$150.46
+0.01%
-0.06%
-0.03%
$286137.47$143.51
4435
International Business Machines xStock logo
International Business Machines xStock
IBMX
$223.61
+0.02%
-1.43%
+4.33%
$285106.91$49.00
4473
Linde xStock logo
Linde xStock
LINX
$507.33
-0.13%
+0.02%
-0.13%
$276371.84$118.45
4491
Salesforce xStock logo
Salesforce xStock
CRMX
$178.27
+0.36%
-4.09%
+7.00%
$273077.47$1320.64
4515
Comcast xStock logo
Comcast xStock
CMCSAX
$25.58
+0.03%
+1.87%
-2.79%
$268349.64$316.28
4535
Accenture xStock logo
Accenture xStock
ACNX
$180.33
+0.04%
+1.36%
+14.49%
$265451.41$179.29
4549
Honeywell xStock logo
Honeywell xStock
HONX
$218.67
+0.03%
+0.11%
-2.07%
$263230.61$893.91
4551
Danaher xStock logo
Danaher xStock
DHRX
$166.43
+0.02%
-0.05%
-0.58%
$263070.71$1671.83
4573
Abbott xStock logo
Abbott xStock
ABTX
$88.01
+0.02%
-0.22%
+4.90%
$259261.29$110.15
4582
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$52.47
+0.09%
+7.43%
-5.28%
$258585.41$192235.38
4669
Philip Morris xStock logo
Philip Morris xStock
PMX
$188.20
+0.01%
-2.36%
+3.24%
$241003.05$653.75
4702
Walmart xStock logo
Walmart xStock
WMTX
$130.41
-0.05%
-0.31%
+5.41%
$233976.91$1.29
4780
Mastercard xStock logo
Mastercard xStock
MAX
$501.44--
+1.73%
$224059.76$20.06
4878
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$447.66
+0.01%
-1.18%
-7.52%
$205572.17$55.11
4880
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,034.50
+0.13%
+2.60%
-2.62%
$205274.69$66899.56
4892
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$186.02
+0.03%
+0.27%
+1.54%
$203437.25$632.53
5006
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$61.40-
+1.31%
+5.44%
$187517.78$2532.47
5018
Medtronic xStock logo
Medtronic xStock
MDTX
$78.09
+0.01%
+1.01%
+0.47%
$183363.44$10.00
5054
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$13.03--
+3.57%
$181072.26$7.07
5264
ASML xStock logo
ASML xStock
ASMLX
$1,492.13-
+1.31%
-1.00%
$158778.27$5.06
5274
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$180.61--
-2.64%
$149976.40$112.57
5376
Home Depot xStock logo
Home Depot xStock
HDX
$307.25-
+0.94%
-0.43%
$145313.67$7.68
5406
OPEN xStock logo
OPEN xStock
OPENX
$4.34
+0.01%
+3.51%
-5.93%
$142234.77$291.32
5425
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.91--
-89.76%
$141084.23$0.29
5444
Core Scientific xStock logo
Core Scientific xStock
CORZX
$23.62-
+1.31%
+8.12%
$140410.44$2532.47
5466
Uber xStock logo
Uber xStock
UBERX
$76.28--
-0.35%
$138132.21$6.06
5523
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.54
-0.07%
-2.53%
+4.50%
$131893.10$58254.73
5762
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$25.98--
-80.46%
$113924.36$17.72
5774
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$753.83
0.00%
+2.79%
-8.14%
$112587.63$67878.97
5798
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$83.46--
-5.27%
$111301.76$118.92
Anúncio