Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista-1.8%
$241.87 Milhões

Volume 24h
$50.56 Milhões

Dominância de Mercado
CRWDX 22.55%TSLAX 21.97%CRCLX 8.84%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
425
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$400.62
-0.16%
-5.08%
-13.09%
$54.53M$13334.19
454
Tesla xStock logo
Tesla xStock
TSLAX
$406.19
-0.16%
-3.31%
-6.85%
$53.15M$9.34M
813
Circle xStock logo
Circle xStock
CRCLX
$54.55
-0.65%
-2.05%
-24.80%
$21.39M$11.30M
861
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$176.61
-0.45%
-1.43%
-7.96%
$19.59M$5.87M
926
Alphabet xStock logo
Alphabet xStock
GOOGLX
$328.28
-0.11%
-4.11%
-3.93%
$17.42M$6.78M
1009
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$127.44
+0.13%
-3.21%
-19.63%
$14.85M$1.97M
1365
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.17
+1.50%
-10.39%
-30.21%
$8.37M$17731.16
1655
Apple xStock logo
Apple xStock
AAPLX
$274.03
-0.43%
+1.58%
+6.67%
$5.39M$3.43M
1684
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
-0.46%
-0.27%
+0.01%
$5.17M$63717.49
1686
Coinbase xStock logo
Coinbase xStock
COINX
$167.06
-0.05%
-6.38%
-19.91%
$5.16M$2.86M
1700
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.46%
-0.10%
-0.81%
$5.02M$61.45
1800
Amazon xStock logo
Amazon xStock
AMZNX
$232.93
-0.31%
-2.30%
-4.24%
$4.37M$1.84M
1959
Robinhood xStock logo
Robinhood xStock
HOODX
$79.97
+0.03%
-7.49%
-22.90%
$3.48M$2.74M
1960
Meta xStock logo
Meta xStock
METAX
$668.89
-0.44%
-3.27%
-7.29%
$3.47M$2.71M
2572
Microsoft xStock logo
Microsoft xStock
MSFTX
$410.73
-0.58%
-3.57%
-9.58%
$1.71M$94995.27
2843
Intel xStock logo
Intel xStock
INTCX
$48.85
-0.59%
-0.67%
-0.09%
$1.26M$3689.45
2920
Chevron xStock logo
Chevron xStock
CVXX
$180.61
-0.59%
-1.53%
+6.77%
$1.17M$5447.08
2930
Gamestop xStock logo
Gamestop xStock
GMEX
$41.26
+1.65%
+61.11%
+73.66%
$1.16M$144.33
3097
Palantir xStock logo
Palantir xStock
PLTRX
$139.72
-0.59%
-10.55%
-11.76%
$965602.58$26599.00
3210
Oracle xStock logo
Oracle xStock
ORCLX
$151.77
+1.30%
-0.36%
-12.22%
$871197.04$4119.45
3278
McDonald's xStock logo
McDonald's xStock
MCDX
$323.17
-0.77%
+0.68%
+2.60%
$818270.11$1.42M
3349
Broadcom xStock logo
Broadcom xStock
AVGOX
$329.04
+0.73%
+3.74%
-1.22%
$756829.17$34127.04
3377
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$488.96
-0.29%
+0.06%
-0.10%
$730596.03$571.54
3409
Netflix xStock logo
Netflix xStock
NFLXX
$77.57
-0.35%
-2.90%
-8.42%
$713706.69$1679.56
3469
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.03
-0.59%
-6.43%
-19.90%
$658883.39$2934.59
3524
Pfizer xStock logo
Pfizer xStock
PFEX
$26.37
-0.59%
+2.90%
+1.67%
$634445.46$487.10
3639
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$142.28
-3.88%
-3.71%
+3.87%
$569104.15$5897.32
3667
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$285.62
+2.63%
+0.14%
-4.27%
$557908.93$26954.77
3901
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$156.46
-0.25%
-1.08%
+4.35%
$454645.96$17248.60
3944
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$76.05
-1.36%
-0.80%
+1.30%
$437998.43$19305.23
4051
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,097.46
-0.90%
+8.89%
+8.22%
$405137.09$18948.99
4095
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$911.98
-0.45%
-0.62%
-5.04%
$390332.84$8611.77
4188
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$314.61
-0.59%
-2.11%
+1.93%
$364708.25$2661.63
4197
PepsiCo xStock logo
PepsiCo xStock
PEPX
$167.18
-0.45%
+1.51%
+12.07%
$363283.14$17131.73
4269
Comcast xStock logo
Comcast xStock
CMCSAX
$32.38
-3.27%
+3.27%
+8.74%
$342143.99$18926.29
4293
Visa xStock logo
Visa xStock
VX
$330.23
-0.28%
-0.36%
+0.85%
$337363.88$278.27
4338
Amber xStock logo
Amber xStock
AMBRX
$1.83
-0.43%
-9.97%
-33.37%
$326016.66$346.24
4376
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$232.49
-0.59%
-0.80%
+1.93%
$318023.94$601.07
4390
Bank of America xStock logo
Bank of America xStock
BACX
$55.26
-0.45%
+2.78%
+7.01%
$315633.91$2051.12
4407
Honeywell xStock logo
Honeywell xStock
HONX
$244.68
+2.37%
+4.03%
+10.91%
$312188.95$19022.22
4485
Merck xStock logo
Merck xStock
MRKX
$113.38
-3.35%
-4.73%
+6.18%
$297261.43$726.93
4500
AbbVie xStock logo
AbbVie xStock
ABBVX
$219.13
+2.11%
-2.74%
-0.37%
$291532.91$14527.90
4503
AppLovin xStock logo
AppLovin xStock
APPX
$386.34
-0.59%
-15.85%
-28.31%
$290533.97$417.43
4516
International Business Machines xStock logo
International Business Machines xStock
IBMX
$291.60
-0.68%
-1.05%
-7.43%
$286365.75$136.70
4587
Marvell xStock logo
Marvell xStock
MRVLX
$75.63
-0.59%
+0.58%
-9.25%
$271402.89$1.49
4703
Cisco xStock logo
Cisco xStock
CSCOX
$82.44
-3.65%
-2.03%
+4.16%
$246911.86$14175.61
4713
Linde xStock logo
Linde xStock
LINX
$473.61
-0.59%
+1.63%
+7.72%
$245170.69$235.41
4770
Danaher xStock logo
Danaher xStock
DHRX
$215.48
-0.40%
-0.51%
-5.02%
$234109.64$10515.73
4825
Mastercard xStock logo
Mastercard xStock
MAX
$552.84
-0.53%
+0.57%
+6.45%
$224430.94$11976.42
4835
Salesforce xStock logo
Salesforce xStock
CRMX
$190.85
-0.45%
-2.39%
-15.49%
$223372.29$46.25
4958
Abbott xStock logo
Abbott xStock
ABTX
$108.53
-0.18%
-0.14%
+2.35%
$205719.56$12527.82
4972
Accenture xStock logo
Accenture xStock
ACNX
$250.39
-0.46%
+2.99%
-7.58%
$203484.95$10617.14
5024
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$562.21
-0.59%
-2.17%
-8.87%
$194626.58$3.13
5292
Home Depot xStock logo
Home Depot xStock
HDX
$388.32
-0.61%
+1.72%
+2.92%
$160400.64$11805.60
5306
Medtronic xStock logo
Medtronic xStock
MDTX
$102.45
-0.59%
-1.74%
+5.41%
$158737.58$195.90
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$161.24
-0.92%
-7.28%
-15.15%
$125322.37$142.17
6105
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$94.13
-0.34%
+1.02%
+0.49%
$94044.18$12426.22
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.97
-0.47%
-0.21%
-0.25%
$0.00$8.98
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02301
--
-18.45%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01599
--
-18.45%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02557
--
-18.45%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04521
--
-18.45%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03973
--
-18.45%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06946
--
-18.45%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01549
--
-18.45%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05308
-0.78%
-0.24%
-100.00%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04071
--
-18.45%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.36
-0.47%
-0.19%
-0.07%
$0.00$177.25
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.69
-0.47%
-2.76%
-0.10%
$0.00$1.96
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.75
-0.47%
-0.19%
-0.36%
$0.00$0.00
--
OPEN xStock logo
OPEN xStock
OPENX
$4.85
-0.59%
-7.29%
-14.00%
$0.00$621.89
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99632
-0.78%
-0.24%
-0.44%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.75
-0.47%
-0.19%
-0.37%
$0.00$5.06
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$183.00
-0.35%
+1.86%
+2.23%
$0.00$185.20
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$97.33
-0.59%
-0.20%
-1.66%
$0.00$532.17
Anúncio