Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista8.9%
$242.25 Milhões

Volume 24h
$185.57 Milhões

Dominância de Mercado
CRWDX 21.73%TSLAX 22.11%CRCLX 9.18%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
434
Tesla xStock logo
Tesla xStock
TSLAX
$411.08
-0.05%
+3.80%
-4.16%
$53.55M$38.49M
405
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$397.92
+0.60%
+5.92%
-9.22%
$52.64M$23852.45
764
Circle xStock logo
Circle xStock
CRCLX
$56.93
-0.26%
+10.55%
-11.30%
$22.24M$22.47M
795
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.08
-0.15%
+6.61%
-2.39%
$20.32M$25.15M
874
Alphabet xStock logo
Alphabet xStock
GOOGLX
$323.91
-0.04%
-0.88%
-4.23%
$17.33M$17.29M
920
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$134.86
-0.87%
+20.85%
-9.59%
$15.69M$2.61M
1360
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.78
+0.16%
+18.56%
-27.78%
$7.60M$27754.73
1577
Apple xStock logo
Apple xStock
AAPLX
$278.40
+0.15%
+0.37%
+7.52%
$5.41M$21.98M
1606
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
+0.23%
-0.01%
+0.19%
$5.21M$175465.07
1626
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.06%
-0.28%
-0.64%
$5.05M$559.22
1631
Coinbase xStock logo
Coinbase xStock
COINX
$166.55
-0.57%
+7.48%
-14.14%
$5.01M$16.50M
1752
Amazon xStock logo
Amazon xStock
AMZNX
$210.00
-0.10%
+2.83%
-11.96%
$4.15M$13.78M
1849
Robinhood xStock logo
Robinhood xStock
HOODX
$84.53
-0.05%
+12.32%
-14.68%
$3.64M$13.87M
1861
Meta xStock logo
Meta xStock
METAX
$664.71
-0.07%
-0.27%
-6.90%
$3.58M$8.90M
2470
Microsoft xStock logo
Microsoft xStock
MSFTX
$391.65
+0.02%
-1.49%
-11.73%
$1.76M$27969.89
2681
Intel xStock logo
Intel xStock
INTCX
$50.61
+0.43%
+5.41%
+6.12%
$1.40M$28656.91
2880
Chevron xStock logo
Chevron xStock
CVXX
$177.00
-0.01%
-1.82%
-3.79%
$1.13M$16514.87
2969
Palantir xStock logo
Palantir xStock
PLTRX
$135.51
+0.21%
+4.59%
-7.89%
$1.02M$705.84
3102
Oracle xStock logo
Oracle xStock
ORCLX
$146.07
-0.06%
+7.20%
-11.92%
$887255.16$348.01
3171
McDonald's xStock logo
McDonald's xStock
MCDX
$329.12
+0.51%
+0.22%
+3.95%
$834381.78$3.53M
3241
Broadcom xStock logo
Broadcom xStock
AVGOX
$333.54
+0.62%
+6.45%
+0.56%
$769580.64$27387.56
3245
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$508.39
+0.36%
+0.46%
+4.73%
$763437.75$1237.90
3250
Netflix xStock logo
Netflix xStock
NFLXX
$82.02
+0.03%
+0.92%
-1.87%
$757021.10$10677.62
3272
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$46.95
-0.11%
+10.45%
-20.71%
$733976.41$655.68
3288
Gamestop xStock logo
Gamestop xStock
GMEX
$25.87
-0.11%
+8.14%
-12.99%
$722301.98$2197.82
3393
Pfizer xStock logo
Pfizer xStock
PFEX
$27.18
+0.12%
+4.32%
+2.99%
$654676.31$1984.13
3412
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.25
+0.03%
+5.03%
+6.59%
$648208.48$32107.70
3580
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$280.14
+0.12%
+4.25%
-3.05%
$550348.46$33317.19
3796
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$159.53
-0.69%
-0.46%
+4.51%
$455151.15$22736.58
3834
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.56
+0.02%
+1.68%
+7.47%
$442400.04$41673.08
3935
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,069.76
+0.92%
+2.66%
+3.09%
$405133.47$25163.02
3964
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$928.84
-0.11%
+10.27%
-0.08%
$397963.04$4771.24
3994
Amber xStock logo
Amber xStock
AMBRX
$2.17
-0.11%
+12.40%
-13.94%
$387678.94$182.11
4029
PepsiCo xStock logo
PepsiCo xStock
PEPX
$172.18
-0.02%
+1.51%
+11.18%
$377530.03$20894.84
4038
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$322.15
-0.11%
+5.25%
+2.29%
$373835.34$1413.73
4110
Comcast xStock logo
Comcast xStock
CMCSAX
$33.23
-0.03%
+1.80%
+6.11%
$356099.95$21974.09
4126
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$238.72-
0.00%
+4.89%
$349093.78$3385.02
4178
Visa xStock logo
Visa xStock
VX
$329.99
+0.19%
+0.24%
+2.39%
$338664.44$10969.35
4228
Bank of America xStock logo
Bank of America xStock
BACX
$56.67
+0.08%
+8.55%
+6.30%
$324020.53$1443.43
4245
Merck xStock logo
Merck xStock
MRKX
$121.79-
+2.58%
+12.77%
$319628.15$1912.94
4248
Honeywell xStock logo
Honeywell xStock
HONX
$242.52
+0.53%
+1.38%
+4.51%
$319504.11$27486.11
4294
AppLovin xStock logo
AppLovin xStock
APPX
$405.28-
+5.37%
-14.69%
$305091.50$415.68
4321
AbbVie xStock logo
AbbVie xStock
ABBVX
$226.20
+1.39%
+1.89%
-1.42%
$301081.14$20775.76
4367
International Business Machines xStock logo
International Business Machines xStock
IBMX
$297.34
+0.11%
+3.12%
-5.84%
$292303.40$438.87
4399
Marvell xStock logo
Marvell xStock
MRVLX
$78.63-
+12.07%
-2.15%
$282464.00$7196.06
4554
Cisco xStock logo
Cisco xStock
CSCOX
$85.99
+0.55%
+2.76%
+9.30%
$249801.80$26389.02
4600
Danaher xStock logo
Danaher xStock
DHRX
$220.62
-0.02%
-0.83%
+0.65%
$240194.54$19913.25
4635
Linde xStock logo
Linde xStock
LINX
$448.86
-0.11%
-2.20%
-1.42%
$232603.28$1.18
4691
Mastercard xStock logo
Mastercard xStock
MAX
$549.49
+0.18%
-0.44%
+2.35%
$223453.42$20630.13
4688
Salesforce xStock logo
Salesforce xStock
CRMX
$189.87-
+0.90%
-10.84%
$222455.92$92.68
4820
Abbott xStock logo
Abbott xStock
ABTX
$111.36
+0.27%
+1.21%
+1.40%
$203947.65$27944.24
4895
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$558.97
+0.24%
+2.96%
-4.71%
$193705.60$0.60
4891
Accenture xStock logo
Accenture xStock
ACNX
$242.45
-0.02%
+2.75%
-8.54%
$193609.43$26759.83
5149
Home Depot xStock logo
Home Depot xStock
HDX
$388.35
+0.53%
+1.44%
+4.10%
$160694.81$24072.09
5152
Medtronic xStock logo
Medtronic xStock
MDTX
$102.90-
+3.32%
+0.30%
$159601.55$20.77
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$128.59
+0.18%
+0.02%
-31.53%
$99947.20$2.13
5950
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$97.21
+1.86%
+5.60%
+4.92%
$95712.41$29533.18
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.01
-0.12%
-0.48%
+0.15%
$0.00$9.03
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02221
--
-16.29%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01544
--
-16.29%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02468
--
-16.29%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04364
--
-16.29%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03835
--
-16.29%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06705
--
-16.29%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01495
--
-16.29%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05327
+1.05%
+1.58%
-100.00%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03930
--
-16.29%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.40-
+0.78%
-0.08%
$0.00$177.60
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.63-
-0.59%
-0.76%
$0.00$1.95
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.66-
+0.17%
-0.53%
$0.00$0.00
--
OPEN xStock logo
OPEN xStock
OPENX
$5.04-
+2.77%
-5.77%
$0.00$57.65
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$1.00
+0.91%
+1.58%
+0.18%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.38--
+5.53%
$0.00$5.04
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$182.05
+0.14%
-1.94%
+1.58%
$0.00$1619.09
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$94.85-
+1.76%
-4.60%
$0.00$50.18
Anúncio