Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista-0.8%
$675.59 Milhões

Volume 24h
$320.98 Milhões

Dominância de Mercado
TSLAX 7.72%CRCLX 7.18%NVDAX 3.29%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
433
Tesla xStock logo
Tesla xStock
TSLAX
$405.22
+0.17%
+1.25%
-0.01%
$52.15M$19.35M
452
Circle xStock logo
Circle xStock
CRCLX
$112.00
+0.91%
-5.56%
+6.79%
$48.48M$27.82M
766
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$184.41
-0.06%
-0.41%
+0.73%
$22.24M$18.67M
792
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$137.46
+0.14%
-1.32%
-5.64%
$20.73M$2.11M
874
Alphabet xStock logo
Alphabet xStock
GOOGLX
$305.79
-0.27%
-0.90%
+0.82%
$17.45M$8.96M
1299
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.17%
+0.13%
+0.18%
$8.14M$68558.48
1386
Coinbase xStock logo
Coinbase xStock
COINX
$196.29
+0.03%
-0.55%
-5.46%
$7.13M$13.11M
1537
Apple xStock logo
Apple xStock
AAPLX
$259.74
+0.05%
-0.59%
-1.20%
$5.65M$16.41M
1619
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.14%
-0.31%
+0.32%
$5.00M$306.95
1632
Amazon xStock logo
Amazon xStock
AMZNX
$210.86
+0.07%
-2.01%
-2.62%
$4.93M$14.57M
1680
Robinhood xStock logo
Robinhood xStock
HOODX
$77.96
+0.25%
-1.44%
-5.40%
$4.57M$25.13M
1865
Meta xStock logo
Meta xStock
METAX
$650.28
+0.11%
-1.01%
-2.56%
$3.48M$12.18M
1934
Microsoft xStock logo
Microsoft xStock
MSFTX
$401.21
-0.09%
-1.13%
-1.26%
$3.21M$43486.32
2582
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$110.96
+0.37%
-0.33%
-2.69%
$1.50M$463842.70
2610
Intel xStock logo
Intel xStock
INTCX
$47.98
+0.27%
+0.52%
+5.20%
$1.44M$10501.74
2667
Chevron xStock logo
Chevron xStock
CVXX
$196.74
+0.34%
+2.52%
+2.23%
$1.35M$21043.75
2844
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$200.60
-0.43%
-0.94%
-5.06%
$1.12M$620109.02
2848
Palantir xStock logo
Palantir xStock
PLTRX
$151.47
+0.26%
-0.10%
-0.89%
$1.11M$4170.36
2855
Oracle xStock logo
Oracle xStock
ORCLX
$163.16
+0.27%
-2.78%
+6.22%
$1.11M$63120.46
2913
Broadcom xStock logo
Broadcom xStock
AVGOX
$342.51
+0.46%
-1.96%
+2.38%
$1.04M$9687.44
2943
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$146.98
+0.42%
+2.63%
-2.20%
$1.00M$22208.09
2975
Netflix xStock logo
Netflix xStock
NFLXX
$95.02
+0.27%
-1.75%
-3.78%
$979100.82$2256.27
3020
McDonald's xStock logo
McDonald's xStock
MCDX
$327.87
+0.16%
-1.19%
-1.98%
$922804.17$7.24M
3060
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$271.02
-0.10%
-1.29%
-0.48%
$876669.28$147250.67
3095
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$38.85
+0.27%
+2.35%
+1.13%
$844799.25$97.30
3108
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$501.95
-0.13%
+0.70%
+1.57%
$838264.99$1224.50
3177
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.39
+0.35%
+3.18%
+0.80%
$777610.67$22016.77
3319
Gamestop xStock logo
Gamestop xStock
GMEX
$24.13
+0.27%
-1.00%
+1.05%
$674022.90$158.25
3338
Pfizer xStock logo
Pfizer xStock
PFEX
$27.28
+0.27%
+0.65%
+2.28%
$664353.80$561.42
3419
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$293.00
+0.62%
+1.58%
-1.13%
$620193.46$12137.82
3683
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.60
-1.45%
-0.45%
-1.30%
$481279.99$11504.82
3705
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,017.82
+0.38%
+0.26%
+1.52%
$472386.28$9204.63
3719
AppLovin xStock logo
AppLovin xStock
APPX
$462.01
+0.27%
+0.38%
-4.49%
$466397.23$1022.32
3741
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$150.56
-0.09%
-5.18%
-9.24%
$456050.57$12134.29
3788
Amber xStock logo
Amber xStock
AMBRX
$2.43
+0.27%
-6.33%
-3.33%
$434715.74$175.53
3917
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$242.54
+0.27%
-0.79%
-0.63%
$386222.60$299.19
3965
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$287.20
+0.27%
-0.55%
-3.93%
$372555.15$349.74
4003
Visa xStock logo
Visa xStock
VX
$312.09
+0.27%
-1.22%
-3.50%
$361610.39$1694.81
4005
PepsiCo xStock logo
PepsiCo xStock
PEPX
$160.42
+0.30%
-5.58%
-4.94%
$361462.45$14070.70
4030
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$825.66
+0.27%
-2.05%
-5.15%
$354751.93$117.81
4082
Comcast xStock logo
Comcast xStock
CMCSAX
$31.96
-0.03%
-5.20%
-7.86%
$343927.65$8800.83
4098
Marvell xStock logo
Marvell xStock
MRVLX
$91.10
+0.27%
-1.84%
+16.44%
$339696.99$112.25
4121
Honeywell xStock logo
Honeywell xStock
HONX
$246.86
-1.68%
-0.17%
-4.86%
$333743.34$13382.93
4214
AbbVie xStock logo
AbbVie xStock
ABBVX
$230.39
+0.03%
+0.68%
-3.46%
$308430.75$10250.85
4228
Merck xStock logo
Merck xStock
MRKX
$116.10
+0.27%
-1.60%
-3.90%
$304442.23$479.27
4268
International Business Machines xStock logo
International Business Machines xStock
IBMX
$248.64
+0.27%
-0.26%
+2.06%
$294823.49$21.75
4277
Bank of America xStock logo
Bank of America xStock
BACX
$48.46
+0.27%
-0.37%
-2.42%
$292864.39$596.05
4306
Walmart xStock logo
Walmart xStock
WMTX
$132.37--
-3.29%
$287209.72$8.77
4420
Danaher xStock logo
Danaher xStock
DHRX
$195.82
+0.80%
-2.95%
-8.22%
$262488.97$10191.05
4434
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$441.83
-0.75%
+3.37%
+4.22%
$259268.14$9058.37
4446
Cisco xStock logo
Cisco xStock
CSCOX
$77.05
-1.65%
-3.38%
-5.37%
$256374.52$13879.00
4491
Linde xStock logo
Linde xStock
LINX
$476.60
+0.02%
-1.04%
-4.46%
$247556.34$44.82
4548
Salesforce xStock logo
Salesforce xStock
CRMX
$194.77
+0.27%
-0.90%
+0.03%
$238260.39$69.79
4620
Mastercard xStock logo
Mastercard xStock
MAX
$508.05
+0.47%
-1.74%
-3.30%
$224458.97$9024.48
4653
Abbott xStock logo
Abbott xStock
ABTX
$109.10
-0.27%
-0.27%
-5.67%
$217058.05$16473.88
4842
Accenture xStock logo
Accenture xStock
ACNX
$205.11
-2.05%
-0.05%
-6.91%
$189510.35$9121.22
4986
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$492.36
+0.27%
-2.00%
-7.92%
$170478.14$25.65
5200
Home Depot xStock logo
Home Depot xStock
HDX
$350.82
-0.15%
-2.43%
-5.45%
$146389.13$9101.98
5279
Medtronic xStock logo
Medtronic xStock
MDTX
$89.27
+0.27%
-4.21%
-6.79%
$138346.99$1035.92
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$182.96-
+0.95%
+16.45%
$138175.51$1.32
5734
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$97.82
-2.67%
+0.60%
-3.24%
$101304.47$8714.33
6974
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$229.33
+0.56%
+1.29%
-3.26%
$47263.16$80739.35
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$14.14--
-3.40%
$0.00$2.03
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02223
--
-3.40%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01545
--
-3.40%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02470
--
-3.40%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04367
--
-3.40%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03838
--
-3.40%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06710
--
-3.40%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01497
--
-3.40%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05500
--
-3.40%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03933
--
-3.40%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.40-
-0.19%
+0.65%
$0.00$177.63
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.01
+0.27%
+1.09%
+0.18%
$0.00$9.02
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$166.53
+0.17%
-3.23%
-5.95%
$0.00$973.91
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.17%
+0.11%
+0.15%
$0.00$0.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.41
+0.02%
+0.33%
+0.03%
$0.00$1031.39
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99893
-0.06%
-0.01%
+0.08%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$88.49--
+2.80%
$0.00$5.22
--
OPEN xStock logo
OPEN xStock
OPENX
$5.37
+2.71%
+3.24%
+8.78%
$0.00$297.88
--
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.73--
-2.91%
$0.00$96.29
--
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$150.11
+0.29%
-0.12%
-0.67%
$0.00$8900.70
Anúncio