Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista-0.2%
$197.82 Milhões

Volume 24h
$171.66 Milhões

Dominância de Mercado
TSLAX 27.36%CRCLX 13.04%NVDAX 9.59%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
651
Tesla xStock logo
Tesla xStock
TSLAX
$437.42
-0.06%
-2.02%
+1.28%
$54.13M$27.84M
1014
Circle xStock logo
Circle xStock
CRCLX
$83.36
-0.24%
-1.21%
+3.46%
$25.79M$23.49M
1206
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$182.68
-0.08%
-1.66%
-3.27%
$18.98M$20.87M
1296
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$7.98
-1.04%
+0.37%
+16.98%
$16.05M$28465.07
1327
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$175.82
-0.66%
-1.34%
+8.44%
$15.52M$5.29M
1340
Alphabet xStock logo
Alphabet xStock
GOOGLX
$336.19
-0.08%
-0.45%
+4.20%
$15.27M$19.11M
1923
Coinbase xStock logo
Coinbase xStock
COINX
$248.93
-0.45%
-2.85%
+1.56%
$6.88M$14.21M
2164
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
-0.07%
+0.04%
+0.19%
$5.07M$168.29
2220
Apple xStock logo
Apple xStock
AAPLX
$259.64
-0.08%
-0.67%
-0.38%
$4.70M$12.02M
2245
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
-0.07%
-0.05%
+0.09%
$4.56M$60641.23
2293
Robinhood xStock logo
Robinhood xStock
HOODX
$118.20
-0.25%
-2.09%
+0.98%
$4.31M$19.75M
2515
Meta xStock logo
Meta xStock
METAX
$616.76
-0.05%
-2.23%
-5.01%
$3.49M$14.34M
2687
Amazon xStock logo
Amazon xStock
AMZNX
$236.68
-0.12%
-2.46%
-1.46%
$2.97M$10.48M
3253
Microsoft xStock logo
Microsoft xStock
MSFTX
$460.94
+0.02%
-1.98%
-6.24%
$1.65M$17865.53
3507
Intel xStock logo
Intel xStock
INTCX
$48.60
-0.11%
+1.24%
+13.95%
$1.31M$13316.81
3734
Oracle xStock logo
Oracle xStock
ORCLX
$193.61
-0.01%
-4.46%
+0.52%
$1.08M$4214.31
3750
Palantir xStock logo
Palantir xStock
PLTRX
$177.34
-0.19%
-1.19%
-3.49%
$1.07M$6277.27
4048
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$59.01
-0.11%
-0.70%
+3.09%
$846116.45$622.78
4190
Broadcom xStock logo
Broadcom xStock
AVGOX
$339.56
0.00%
-4.56%
-0.96%
$757907.82$32128.46
4235
Netflix xStock logo
Netflix xStock
NFLXX
$88.84
-0.03%
-2.87%
-2.18%
$729054.50$111404.26
4292
McDonald's xStock logo
McDonald's xStock
MCDX
$309.51
-0.07%
-0.32%
+0.98%
$692205.96$4.19M
4344
Pfizer xStock logo
Pfizer xStock
PFEX
$25.53
-0.01%
-0.87%
-0.15%
$654793.72$899.92
4407
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$339.00
-0.17%
-0.13%
-2.36%
$619269.95$22392.43
4460
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$497.00
0.00%
-0.09%
-0.60%
$595811.33$339.97
4642
Amber xStock logo
Amber xStock
AMBRX
$2.60
-0.01%
-6.87%
+1.97%
$519637.92$356.19
4683
Gamestop xStock logo
Gamestop xStock
GMEX
$20.92
-0.11%
-0.47%
-2.13%
$506156.21$159.21
4801
AppLovin xStock logo
AppLovin xStock
APPX
$614.68
-0.14%
-8.40%
-2.90%
$463397.43$4397.37
4940
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$130.50
+0.42%
+3.03%
+8.07%
$417585.41$8458.89
4947
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.80
-0.17%
+1.63%
+5.77%
$414673.26$20821.36
4953
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,079.01
-0.12%
+0.03%
-3.03%
$412014.32$15388.48
5017
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$71.82
-0.12%
+0.63%
+5.26%
$394246.96$13685.84
5174
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$940.69
-0.01%
+0.45%
+0.97%
$354173.02$9440.33
5208
Chevron xStock logo
Chevron xStock
CVXX
$168.40
-0.01%
+2.67%
+8.42%
$343303.72$4686.09
5278
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$307.92
-0.11%
-1.33%
-6.06%
$329076.37$13375.76
5314
PepsiCo xStock logo
PepsiCo xStock
PEPX
$147.53
+0.07%
+1.64%
+6.30%
$322836.95$20230.28
5327
Visa xStock logo
Visa xStock
VX
$327.35
-0.01%
-0.62%
-9.05%
$320860.06$20239.38
5413
International Business Machines xStock logo
International Business Machines xStock
IBMX
$308.90
+0.14%
+1.66%
+2.42%
$303718.36$1493.05
5429
Bank of America xStock logo
Bank of America xStock
BACX
$52.54
+0.07%
-3.68%
-5.34%
$300462.83$9397.96
5459
AbbVie xStock logo
AbbVie xStock
ABBVX
$222.80
-0.06%
+0.52%
-5.12%
$296344.66$13866.17
5464
Comcast xStock logo
Comcast xStock
CMCSAX
$30.18
-0.12%
+0.64%
+8.43%
$293821.25$14615.64
5466
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$214.31
-0.45%
-0.53%
+3.40%
$293472.60$49.03
5496
Linde xStock logo
Linde xStock
LINX
$446.66
-0.05%
-1.87%
+6.06%
$289102.17$72.77
5500
Accenture xStock logo
Accenture xStock
ACNX
$291.05
+0.17%
+4.75%
+5.81%
$287909.38$15745.55
5524
Honeywell xStock logo
Honeywell xStock
HONX
$216.79
+0.48%
+1.71%
+7.26%
$285723.21$16335.33
5525
Merck xStock logo
Merck xStock
MRKX
$107.19-
-1.29%
-1.44%
$281305.78$984.22
5534
Cisco xStock logo
Cisco xStock
CSCOX
$74.81
-0.34%
-1.60%
-0.45%
$281239.69$16313.33
5558
Salesforce xStock logo
Salesforce xStock
CRMX
$236.67
-0.01%
-2.63%
-11.09%
$277325.81$8998.92
5652
Danaher xStock logo
Danaher xStock
DHRX
$238.00
+0.06%
+1.07%
+0.74%
$258212.11$12399.38
5689
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$460.29
-0.02%
-1.78%
-3.88%
$252976.44$14002.59
5747
Marvell xStock logo
Marvell xStock
MRVLX
$80.53
-0.11%
-3.18%
-4.95%
$244444.48$1091.67
5855
Abbott xStock logo
Abbott xStock
ABTX
$125.09
+0.17%
-0.09%
-1.90%
$230162.74$13304.96
5962
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$612.29
-0.11%
+3.61%
-2.46%
$212113.11$372.00
6033
Mastercard xStock logo
Mastercard xStock
MAX
$547.51
-0.15%
+0.28%
-5.49%
$201718.50$11368.77
6097
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$95.48
-0.47%
+0.63%
+0.39%
$192469.00$15653.51
6367
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$206.40
+0.01%
+0.03%
+0.06%
$162995.50$2.70
6430
Home Depot xStock logo
Home Depot xStock
HDX
$378.63
-0.10%
-0.59%
+7.53%
$156562.05$13467.28
6511
Medtronic xStock logo
Medtronic xStock
MDTX
$95.76-
-1.49%
-4.10%
$147715.97$72.07
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$14.54--
+5.57%
$0.00$2.08
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…03035
--
+5.57%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…02110
--
+5.57%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…03373
--
+5.57%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…05962
--
+5.57%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…05240
--
+5.57%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…09161
--
+5.57%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…02043
--
+5.57%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$57.61
+0.15%
-0.30%
-2.39%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…05370
--
+5.57%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.58--
+1.18%
$0.00$179.10
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
-0.04%
-0.09%
+0.68%
$0.00$0.00
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$86.06
-0.04%
+1.90%
-3.52%
$0.00$5.08
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$169.29
-0.11%
+1.80%
+9.91%
$0.00$192.24
--
OPEN xStock logo
OPEN xStock
OPENX
$7.00
+0.02%
+0.67%
+14.08%
$0.00$946.06
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.55
-0.53%
-0.38%
+0.05%
$0.00$10555.00
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.46--
+5.57%
$0.00$9.48
Anúncio