Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista-3.3%
$242.56 Milhões

Volume 24h
$50.51 Milhões

Dominância de Mercado
CRWDX 22.53%TSLAX 22.05%CRCLX 8.94%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
419
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$400.68
-3.25%
-2.45%
-14.25%
$54.64M$13523.36
453
Tesla xStock logo
Tesla xStock
TSLAX
$406.36
+0.08%
-3.46%
-8.46%
$53.49M$9.29M
809
Circle xStock logo
Circle xStock
CRCLX
$54.81
0.00%
-1.94%
-24.33%
$21.68M$11.25M
860
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$176.86
-0.20%
-1.27%
-7.93%
$19.81M$5.52M
924
Alphabet xStock logo
Alphabet xStock
GOOGLX
$327.85
-1.89%
-4.19%
-4.52%
$17.57M$6.83M
1011
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$127.25
+1.22%
-3.84%
-20.02%
$14.81M$1.95M
1372
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.11
+1.13%
-11.28%
-31.11%
$8.31M$17808.30
1651
Apple xStock logo
Apple xStock
AAPLX
$274.72
-0.07%
+1.86%
+6.83%
$5.45M$3.40M
1682
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
+1.29%
+0.32%
+0.71%
$5.21M$63586.45
1685
Coinbase xStock logo
Coinbase xStock
COINX
$167.03
+0.07%
-6.57%
-20.00%
$5.19M$2.83M
1699
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
+0.41%
+0.36%
-0.12%
$5.07M$61.60
1798
Amazon xStock logo
Amazon xStock
AMZNX
$233.10
+0.93%
-2.58%
-4.46%
$4.41M$1.82M
1956
Meta xStock logo
Meta xStock
METAX
$671.01
-0.09%
-3.07%
-7.85%
$3.51M$2.70M
1961
Robinhood xStock logo
Robinhood xStock
HOODX
$79.84
-0.14%
-7.75%
-23.46%
$3.50M$2.72M
2569
Microsoft xStock logo
Microsoft xStock
MSFTX
$411.78
-0.13%
-3.60%
-10.37%
$1.73M$95196.92
2834
Intel xStock logo
Intel xStock
INTCX
$48.98
-0.55%
-0.71%
+0.08%
$1.27M$3699.22
2916
Chevron xStock logo
Chevron xStock
CVXX
$181.09
-0.12%
-1.55%
+6.96%
$1.18M$5461.50
2949
Gamestop xStock logo
Gamestop xStock
GMEX
$40.50
-0.11%
+57.88%
+70.33%
$1.14M$148.94
3092
Palantir xStock logo
Palantir xStock
PLTRX
$140.09
-0.12%
-11.76%
-11.61%
$976110.73$26845.87
3230
Oracle xStock logo
Oracle xStock
ORCLX
$149.33
-0.22%
-2.13%
-13.60%
$857810.68$3741.96
3271
McDonald's xStock logo
McDonald's xStock
MCDX
$324.90
-0.26%
+0.85%
+3.05%
$826138.97$1.41M
3355
Broadcom xStock logo
Broadcom xStock
AVGOX
$325.82
+0.49%
+2.21%
-2.28%
$754896.66$34173.17
3373
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$491.84
+1.13%
+0.36%
+0.55%
$739234.89$575.15
3399
Netflix xStock logo
Netflix xStock
NFLXX
$77.68
-0.08%
-2.84%
-8.28%
$718410.80$1682.10
3461
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.16
-0.12%
-6.49%
-19.77%
$666053.68$2594.74
3516
Pfizer xStock logo
Pfizer xStock
PFEX
$26.44
-0.12%
+2.88%
+1.84%
$641349.84$488.39
3600
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$147.56
-0.06%
-0.31%
+7.74%
$595003.59$6046.25
3661
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$286.19
+2.83%
+0.56%
-4.89%
$563032.83$27583.44
3941
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$154.18
-1.77%
-3.51%
+4.22%
$439376.04$18210.79
3984
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$77.02
-0.92%
+2.70%
+4.96%
$425220.40$19503.61
3988
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,076.94
-2.42%
+6.99%
+6.83%
$424066.01$20790.32
4083
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$914.40
-0.15%
-0.52%
-1.90%
$394580.66$8637.25
4171
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$315.45
-0.12%
-2.13%
+2.10%
$368677.18$2668.68
4180
PepsiCo xStock logo
PepsiCo xStock
PEPX
$166.34
-0.11%
-1.97%
+11.34%
$366390.92$17570.49
4219
Comcast xStock logo
Comcast xStock
CMCSAX
$32.49
+0.81%
+3.93%
+7.92%
$357437.75$18952.89
4285
Visa xStock logo
Visa xStock
VX
$329.94
-0.16%
-0.78%
+0.67%
$341175.18$162.36
4331
Amber xStock logo
Amber xStock
AMBRX
$1.83
-0.15%
-10.03%
-27.66%
$329539.48$345.70
4366
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$233.10
-0.12%
-0.82%
+2.12%
$321484.78$602.66
4383
Bank of America xStock logo
Bank of America xStock
BACX
$55.41
-0.15%
+2.76%
+7.23%
$319068.82$2056.55
4399
Honeywell xStock logo
Honeywell xStock
HONX
$240.06
+1.46%
+2.64%
+8.71%
$314841.91$19123.79
4428
Merck xStock logo
Merck xStock
MRKX
$116.94
-0.12%
-2.02%
+9.40%
$309088.70$670.79
4496
AppLovin xStock logo
AppLovin xStock
APPX
$387.36
-0.12%
-15.86%
-28.11%
$293695.75$418.54
4512
International Business Machines xStock logo
International Business Machines xStock
IBMX
$292.37
-0.15%
-0.64%
-7.15%
$289482.11$151.24
4529
AbbVie xStock logo
AbbVie xStock
ABBVX
$214.29
-1.40%
-8.37%
-4.94%
$285057.37$14792.20
4575
Marvell xStock logo
Marvell xStock
MRVLX
$75.83
-0.15%
+0.68%
-8.98%
$274356.43$1.49
4707
Linde xStock logo
Linde xStock
LINX
$474.86
-0.12%
+1.43%
+7.92%
$247838.74$236.03
4737
Cisco xStock logo
Cisco xStock
CSCOX
$82.25
-0.29%
-5.49%
+3.82%
$240237.50$14216.21
4761
Danaher xStock logo
Danaher xStock
DHRX
$215.96
-3.50%
-4.42%
-6.39%
$236036.62$10577.52
4818
Mastercard xStock logo
Mastercard xStock
MAX
$553.95
+0.10%
+0.30%
+6.56%
$226831.61$12006.54
4826
Salesforce xStock logo
Salesforce xStock
CRMX
$191.36
-4.21%
-2.30%
-15.24%
$225803.14$46.37
4941
Abbott xStock logo
Abbott xStock
ABTX
$108.55
+0.44%
-3.38%
+1.95%
$208399.51$12531.62
4966
Accenture xStock logo
Accenture xStock
ACNX
$251.07
+5.56%
+3.66%
-7.68%
$205281.53$11126.12
5017
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$563.70
-0.12%
-2.19%
-8.72%
$196744.65$3.14
5292
Home Depot xStock logo
Home Depot xStock
HDX
$390.59
-0.20%
+1.21%
+3.42%
$161314.16$11803.64
5302
Medtronic xStock logo
Medtronic xStock
MDTX
$102.72
-0.15%
+0.30%
+5.58%
$160465.09$196.42
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$163.23
-0.04%
-6.37%
-14.19%
$126867.53$143.92
6095
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$94.24
+0.42%
+3.26%
+0.52%
$94844.82$12358.57
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.78
-0.28%
-0.38%
-0.13%
$0.00$0.00
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.71
-0.28%
-3.07%
-0.05%
$0.00$1.96
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02306
--
-18.36%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01603
--
-18.36%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02562
--
-18.36%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04530
--
-18.36%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03981
--
-18.36%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06960
--
-18.36%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01552
--
-18.36%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05319
-0.11%
-0.02%
-100.00%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04079
--
-18.36%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.39
-0.28%
-0.38%
-0.02%
$0.00$177.52
--
OPEN xStock logo
OPEN xStock
OPENX
$4.87
-0.12%
-7.31%
-13.86%
$0.00$623.53
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99830286139
+0.32%
+0.29%
+0.71%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.88
-0.28%
-0.38%
-0.32%
$0.00$5.07
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$183.28
-0.08%
+1.74%
+2.43%
$0.00$185.48
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.98
-0.28%
-0.36%
-0.13%
$0.00$9.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$97.58
-0.07%
-0.22%
-1.36%
$0.00$533.58
Anúncio