Anúncio
Anúncio
Tokenized StockMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista2.6%
$184.07 MilhõesVolume 24h
$42.27 Milhões
Dominância de Mercado
TSLAX 28.10%CRCLX 11.35%NVDAX 10.88%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 622 | TSLAX | $485.22 | +0.02% | -0.02% | +0.18% | $51.73M | $7.82M | ||
| 1077 | CRCLX | $81.82 | -0.03% | -0.62% | +0.54% | $20.90M | $4.10M | ||
| 1106 | NVDAX | $188.54 | +0.17% | +0.36% | +7.82% | $20.03M | $5.12M | ||
| 1327 | GOOGLX | $314.57 | +0.24% | +0.00% | +4.11% | $13.62M | $3.94M | ||
| 1457 | DFDVX | $5.66 | +0.05% | -1.07% | +16.87% | $11.42M | $13005.15 | ||
| 1492 | MSTRX | $158.80 | +0.17% | -0.50% | -0.78% | $10.80M | $1.70M | ||
| 1895 | COINX | $238.95 | +0.04% | -0.29% | -0.68% | $6.21M | $4.05M | ||
| 1954 | NFLXX | $698.36 | +0.02% | +554.38% | +640.68% | $5.74M | $157.08 | ||
| 2048 | NINSTO | $1.03 | +0.10% | -0.02% | +0.00% | $5.06M | $107.92 | ||
| 2156 | NALPHA | $1.05 | +0.09% | +0.20% | -0.07% | $4.44M | $57642.39 | ||
| 2210 | METAX | $665.81 | -0.07% | +0.08% | +0.51% | $4.20M | $3.13M | ||
| 2218 | AAPLX | $274.23 | +0.02% | +0.10% | +0.63% | $4.16M | $4.54M | ||
| 2231 | HOODX | $120.44 | +0.09% | -0.06% | +2.17% | $4.12M | $3.23M | ||
| 2658 | AMZNX | $233.13 | +0.45% | +0.24% | +2.61% | $2.62M | $2.08M | ||
| 3194 | MSFTX | $493.00 | -0.37% | +1.79% | +1.77% | $1.58M | $38.60 | ||
| 3512 | ORCLX | $193.11 | +0.06% | -1.65% | +1.42% | $1.19M | $4710.73 | ||
| 3539 | PLTRX | $193.90 | +0.03% | -0.01% | +4.34% | $1.16M | $96.95 | ||
| 3605 | MCDX | $314.38 | -0.12% | -0.48% | -2.30% | $1.10M | $816524.17 | ||
| 3752 | INTCX | $36.06 | +0.06% | +0.01% | -0.38% | $974962.48 | $19.88 | ||
| 4006 | AVGOX | $350.78 | +0.20% | +0.02% | +5.60% | $780658.96 | $11724.08 | ||
| 4082 | NVOX | $52.54 | - | -0.17% | +10.35% | $731624.35 | $4660.58 | ||
| 4303 | PFEX | $25.09 | +0.26% | +0.16% | -0.25% | $611088.58 | $28.88 | ||
| 4329 | BRK.BX | $499.11 | +0.06% | +0.19% | -1.64% | $599629.37 | $133.31 | ||
| 4430 | UNHX | $331.91 | -0.11% | +0.03% | -0.24% | $554359.43 | $12133.23 | ||
| 4447 | APPX | $726.20 | - | - | +4.36% | $546686.43 | $321.08 | ||
| 4508 | GMEX | $21.56 | +0.06% | +0.01% | -5.49% | $522166.98 | $53.52 | ||
| 4820 | LLYX | $1,077.86 | -0.14% | -0.20% | +1.81% | $411854.35 | $11166.91 | ||
| 4937 | AMBRX | $1.89 | +0.03% | +0.37% | +24.25% | $377296.12 | $18.78 | ||
| 4954 | KOX | $70.68 | +0.10% | +0.20% | -0.43% | $372208.44 | $11455.43 | ||
| 4973 | XOMX | $126.35 | +0.06% | +5.40% | +8.46% | $368527.02 | $44.16 | ||
| 5033 | JPMX | $328.43 | - | -0.21% | +4.07% | $350941.03 | $968.47 | ||
| 5077 | GSX | $908.53 | - | -0.16% | +3.11% | $340970.53 | $448.99 | ||
| 5140 | PGX | $145.34 | +0.06% | +0.08% | -0.68% | $330681.03 | $4708.35 | ||
| 5187 | BACX | $56.37 | +0.27% | +0.29% | +1.20% | $321173.62 | $23.99 | ||
| 5231 | CRMX | $265.44 | - | - | +2.68% | $310648.38 | $34.68 | ||
| 5246 | ABBVX | $230.88 | -0.27% | -0.34% | +3.30% | $308408.83 | $11775.39 | ||
| 5299 | IBMX | $303.46 | +0.03% | +0.12% | +0.79% | $298682.48 | $91.87 | ||
| 5298 | MRKX | $106.15 | - | -0.27% | +7.48% | $297655.89 | $232.24 | ||
| 5308 | CSCOX | $78.85 | +0.02% | +0.25% | +1.88% | $295986.50 | $12290.54 | ||
| 5311 | VX | $355.90 | - | -0.05% | +3.33% | $295109.61 | $903.49 | ||
| 5360 | PEPX | $144.29 | +0.09% | -0.04% | -3.74% | $285444.71 | $11605.95 | ||
| 5364 | JNJX | $207.52 | - | - | -0.49% | $284165.57 | $531.08 | ||
| 5386 | CMCSAX | $30.14 | +0.09% | -0.06% | -1.54% | $281474.40 | $11821.11 | ||
| 5418 | LINX | $425.49 | - | -0.27% | +2.30% | $275356.03 | $171.48 | ||
| 5445 | ACNX | $271.93 | +0.06% | -0.07% | -0.14% | $269792.93 | $11728.00 | ||
| 5477 | HONX | $200.18 | +0.09% | +0.37% | -0.14% | $263714.47 | $11276.33 | ||
| 5476 | MRVLX | $86.70 | - | -0.17% | +3.23% | $263136.35 | $294.14 | ||
| 5484 | CVXX | $150.49 | +0.03% | +0.12% | +1.71% | $262403.38 | $120.98 | ||
| 5485 | CRWDX | $477.15 | +0.06% | +0.02% | -0.56% | $262295.00 | $11680.44 | ||
| 5542 | DHRX | $231.06 | +0.34% | -0.31% | +2.64% | $251291.18 | $12014.09 | ||
| 5668 | ABTX | $125.27 | +0.25% | -0.06% | -0.46% | $230189.48 | $12050.49 | ||
| 5777 | MAX | $582.26 | +0.12% | +0.28% | +2.63% | $214099.47 | $11518.66 | ||
| 5893 | TMOX | $569.04 | +0.25% | +0.36% | +0.04% | $197098.25 | $19.52 | ||
| 5979 | AZNX | $92.55 | -0.11% | +0.02% | +2.52% | $185132.79 | $11604.55 | ||
| 6320 | MDTX | $97.85 | - | - | -1.00% | $150940.03 | $17.77 | ||
| 6328 | WBCOIN | $189.21 | +0.17% | -0.54% | -4.65% | $149422.26 | $14.90 | ||
| 6394 | HDX | $349.90 | +0.21% | -0.01% | -2.38% | $144610.86 | $11565.00 | ||
| -- | OPENX | $6.30 | +0.27% | +0.17% | -0.75% | $0.00 | $10.22 | ||
| -- | DPLTR | $9.05 | - | - | +0.54% | $0.00 | $9.07 | ||
| -- | PMX | $162.22 | - | -0.26% | +3.62% | $0.00 | $118.46 | ||
| -- | DNFLX | $85.86 | - | -0.25% | +8.06% | $0.00 | $5.07 | ||
| -- | DCOIN | $22.81 | - | - | -0.07% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02770 | - | - | +2.34% | $0.00 | - | ||
| -- | AMC.D | $0.0…01925 | - | - | +2.34% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03078 | - | - | +2.34% | $0.00 | - | ||
| -- | META.D | $0.0…05442 | - | - | +2.34% | $0.00 | - | ||
| -- | MSFT.D | $0.0…04783 | - | - | +2.34% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08361 | - | - | +2.34% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01865 | - | - | +2.34% | $0.00 | - | ||
| -- | PYPL.D | $61.53 | +0.13% | +0.16% | +0.10% | $0.00 | - | ||
| -- | SPY.D | $0.0…04901 | - | - | +2.34% | $0.00 | - | ||
| -- | DTSLA | $21.54 | - | - | +1.54% | $0.00 | $178.79 | ||
| -- | DAAPL | $13.67 | - | - | -0.50% | $0.00 | $1.96 | ||
| -- | DAMZN | $14.07 | - | - | +2.34% | $0.00 | $1.99 | ||
| -- | STRCX | $97.95 | - | - | -0.16% | $0.00 | $4.98 |
Anúncio