Anúncio
Anúncio
Tokenized StockMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.5%
$165.37 MilhõesVolume 24h
$130.99 Milhões
Dominância de Mercado
TSLAX 27.34%CRCLX 13.84%NVDAX 11.06%
Tokenized stock refers to digital representation of stock on a blockchain platform.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 700 | TSLAX | $446.97 | -0.04% | +0.40% | -1.83% | $45.20M | $18.75M | ||
| 1078 | CRCLX | $88.60 | +0.15% | +3.64% | +1.67% | $22.89M | $36.25M | ||
| 1203 | NVDAX | $180.48 | -0.05% | +0.48% | -1.96% | $18.28M | $13.16M | ||
| 1399 | GOOGLX | $314.64 | -0.13% | -0.66% | -0.92% | $13.34M | $8.51M | ||
| 1512 | MSTRX | $183.09 | -0.53% | +1.94% | -1.92% | $11.47M | $2.90M | ||
| 1901 | COINX | $270.49 | -0.09% | +0.91% | -1.45% | $6.73M | $16.04M | ||
| 2129 | NINSTO | $1.02 | +0.06% | -0.12% | -0.02% | $5.05M | $332.67 | ||
| 2153 | NALPHA | $1.04 | +0.06% | +0.23% | +0.31% | $4.89M | $71454.78 | ||
| 2256 | AAPLX | $278.82 | -0.03% | +0.58% | -0.63% | $4.36M | $5.23M | ||
| 2262 | HOODX | $124.92 | -0.00% | -5.68% | -8.92% | $4.35M | $13.67M | ||
| 2310 | METAX | $653.15 | +0.02% | +1.23% | -1.59% | $4.15M | $7.60M | ||
| 2897 | AMZNX | $230.73 | +0.04% | +0.55% | +0.28% | $2.32M | $5.73M | ||
| 3197 | DFDVX | $5.99 | +0.03% | +4.03% | -14.13% | $1.73M | $104855.27 | ||
| 3378 | PLTRX | $186.91 | -0.44% | +1.39% | +5.09% | $1.48M | $784.53 | ||
| 3387 | MSFTX | $484.19 | -0.10% | +2.35% | +0.13% | $1.47M | $2658.70 | ||
| 3567 | MCDX | $310.88 | +0.12% | -0.27% | -0.12% | $1.25M | $2.35M | ||
| 3669 | ORCLX | $198.91 | +0.25% | +1.12% | -9.66% | $1.14M | $37823.55 | ||
| 3785 | AVGOX | $395.98 | +0.12% | -3.12% | +3.09% | $1.03M | $22476.25 | ||
| 3854 | INTCX | $39.64 | -0.17% | -0.95% | -3.84% | $972703.56 | $1332.59 | ||
| 4096 | BRK.BX | $505.86 | +0.04% | +1.35% | -1.32% | $806113.00 | $871.03 | ||
| 4105 | NFLXX | $94.75 | -0.02% | +2.52% | -7.77% | $799365.36 | $8674.79 | ||
| 4399 | PFEX | $25.97 | +0.03% | +0.94% | +0.97% | $632602.33 | $1242.87 | ||
| 4461 | NVOX | $50.30 | +0.03% | +1.98% | +4.78% | $597473.46 | $2217.43 | ||
| 4530 | UNHX | $340.06 | -0.11% | +3.44% | +1.51% | $565097.46 | $59726.81 | ||
| 4583 | APPX | $721.93 | +0.03% | +5.36% | +3.96% | $543472.37 | $425.41 | ||
| 4694 | GMEX | $21.93 | +0.03% | +0.96% | -4.89% | $504255.34 | $1017.93 | ||
| 4793 | JPMX | $318.19 | +0.03% | +3.28% | +0.48% | $470782.05 | $1405.53 | ||
| 5040 | GSX | $917.47 | -0.12% | +3.21% | +9.15% | $390172.42 | $3192.04 | ||
| 5049 | LLYX | $1,015.21 | +0.35% | +2.46% | +0.09% | $386532.47 | $19103.28 | ||
| 5077 | ABBVX | $225.81 | +0.32% | -0.51% | -1.21% | $379162.03 | $12476.17 | ||
| 5133 | KOX | $69.44 | -0.03% | -0.88% | -3.05% | $365096.09 | $14373.48 | ||
| 5210 | XOMX | $118.85 | -0.01% | +4.68% | +0.99% | $346410.46 | $441.31 | ||
| 5311 | PGX | $142.49 | +0.13% | +1.35% | -1.92% | $322901.58 | $12831.19 | ||
| 5360 | AMBRX | $1.56 | +0.67% | +3.85% | -25.58% | $312274.24 | $631.78 | ||
| 5384 | CRMX | $263.51 | - | +0.44% | +5.56% | $308385.22 | $198.29 | ||
| 5383 | BACX | $53.95 | - | +0.08% | -0.53% | $307384.63 | $539.86 | ||
| 5395 | IBMX | $310.95 | +0.03% | +0.49% | +0.33% | $305690.66 | $117.07 | ||
| 5424 | CSCOX | $79.85 | -0.01% | -1.13% | +2.47% | $299637.61 | $18250.41 | ||
| 5439 | PEPX | $149.86 | -0.01% | -0.55% | +2.75% | $296158.58 | $55672.00 | ||
| 5490 | JNJX | $210.39 | +0.03% | +2.10% | +3.63% | $288104.54 | $1193.10 | ||
| 5504 | VX | $345.60 | +0.05% | +4.75% | +6.12% | $286535.80 | $3378.65 | ||
| 5580 | MRKX | $97.53 | - | -0.19% | -3.43% | $273486.31 | $78.19 | ||
| 5588 | MRVLX | $89.54 | -0.11% | -0.88% | -10.07% | $271773.05 | $3074.44 | ||
| 5599 | ACNX | $272.15 | -0.04% | -0.16% | +1.13% | $269574.59 | $11723.37 | ||
| 5640 | CVXX | $150.48 | - | -1.30% | -1.64% | $262072.84 | $879.97 | ||
| 5645 | CMCSAX | $28.02 | -0.01% | +0.23% | +3.22% | $261627.13 | $11579.86 | ||
| 5651 | HONX | $197.48 | +0.26% | +1.39% | +2.62% | $260091.23 | $11888.49 | ||
| 5677 | CRWDX | $517.84 | +0.06% | -0.18% | +0.61% | $256635.01 | $11759.09 | ||
| 5850 | ABTX | $123.73 | -0.08% | +0.35% | -1.50% | $227946.95 | $28110.06 | ||
| 5885 | DHRX | $232.07 | -0.00% | +0.72% | +1.41% | $223739.85 | $12915.54 | ||
| 5890 | LINX | $392.64 | - | +0.01% | -6.50% | $221246.37 | $29.83 | ||
| 5967 | AZNX | $90.29 | -0.32% | -1.17% | +0.10% | $208744.19 | $14436.66 | ||
| 5998 | MDTX | $99.54 | -0.01% | -0.92% | -2.85% | $204229.06 | $1193.36 | ||
| 6037 | TMOX | $577.48 | - | +1.15% | -0.49% | $200024.81 | $206.63 | ||
| 6054 | MAX | $565.36 | +0.08% | +4.58% | +4.23% | $198003.16 | $15378.34 | ||
| 6255 | WBCOIN | $221.38 | +0.10% | -0.54% | +1.97% | $174833.13 | $216.71 | ||
| 6522 | HDX | $361.27 | +0.34% | +2.52% | +3.03% | $148760.17 | $14266.56 | ||
| -- | OPENX | $6.96 | -2.71% | +1.29% | -11.15% | $0.00 | $2144.79 | ||
| -- | DPLTR | $9.01 | - | +0.41% | -2.02% | $0.00 | $9.02 | ||
| -- | PMX | $152.07 | - | +0.92% | +1.94% | $0.00 | $179.50 | ||
| -- | DNFLX | $85.71 | - | - | +0.23% | $0.00 | $5.06 | ||
| -- | DCOIN | $22.84 | +0.06% | +0.02% | +0.08% | $0.00 | $0.00 | ||
| -- | AAPL.D | $0.0…02920 | - | - | +4.08% | $0.00 | - | ||
| -- | AMC.D | $0.0…02030 | - | - | +0.04% | $0.00 | - | ||
| -- | GOOGL.D | $0.0…03245 | - | - | +1.60% | $0.00 | - | ||
| -- | META.D | $0.0…05737 | - | - | +0.04% | $0.00 | - | ||
| -- | MSFT.D | $0.0…05042 | - | - | +0.04% | $0.00 | - | ||
| -- | NFLX.D | $0.0…08814 | - | - | +0.04% | $0.00 | - | ||
| -- | NVDA.D | $0.0…01966 | - | - | +7.18% | $0.00 | - | ||
| -- | PYPL.D | $61.79 | +0.08% | +1.15% | +0.53% | $0.00 | - | ||
| -- | SPY.D | $0.0…05166 | - | - | +0.04% | $0.00 | - | ||
| -- | DTSLA | $22.06 | - | - | +2.74% | $0.00 | $183.08 | ||
| -- | DAAPL | $13.68 | - | -0.54% | -1.06% | $0.00 | $1.96 | ||
| -- | DAMZN | $14.83 | - | - | +0.04% | $0.00 | $2.10 |
Anúncio