Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista-0.3%
$241.69 Milhões

Volume 24h
$30.93 Milhões

Dominância de Mercado
CRWDX 21.44%TSLAX 22.16%CRCLX 9.19%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
431
Tesla xStock logo
Tesla xStock
TSLAX
$411.83
+0.28%
+0.12%
-3.69%
$53.67M$5.07M
406
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$395.54
-0.57%
+0.04%
-9.89%
$51.82M$17421.01
766
Circle xStock logo
Circle xStock
CRCLX
$56.93
+0.06%
-1.22%
-8.19%
$22.25M$3.13M
797
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.48
+0.09%
+0.25%
-1.38%
$20.39M$3.32M
868
Alphabet xStock logo
Alphabet xStock
GOOGLX
$324.46
+0.19%
-0.04%
-3.05%
$17.37M$3.42M
925
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$132.78
-0.02%
-2.64%
-5.61%
$15.49M$1.13M
1375
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.72
+0.29%
-0.88%
-27.25%
$7.49M$26560.83
1587
Apple xStock logo
Apple xStock
AAPLX
$278.30
+0.11%
+0.30%
+7.50%
$5.44M$3.36M
1597
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
-0.10%
-0.50%
+0.01%
$5.28M$60665.19
1631
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.03%
-0.01%
-0.70%
$5.03M$63.76
1638
Coinbase xStock logo
Coinbase xStock
COINX
$165.01
-0.16%
-1.55%
-12.01%
$4.97M$3.25M
1757
Amazon xStock logo
Amazon xStock
AMZNX
$211.51
+0.19%
+0.64%
-10.97%
$4.18M$1.54M
1860
Robinhood xStock logo
Robinhood xStock
HOODX
$84.25
+0.06%
-0.20%
-14.75%
$3.64M$2.18M
1866
Meta xStock logo
Meta xStock
METAX
$665.78
+0.10%
+0.20%
-6.05%
$3.59M$2.42M
2354
Microsoft xStock logo
Microsoft xStock
MSFTX
$446.44
+0.13%
+14.26%
-1.04%
$2.00M$1283.72
2673
Intel xStock logo
Intel xStock
INTCX
$50.34
-0.13%
-0.31%
+11.67%
$1.40M$0.00
2880
Chevron xStock logo
Chevron xStock
CVXX
$178.31-
+0.76%
+2.51%
$1.13M$16636.63
2965
Palantir xStock logo
Palantir xStock
PLTRX
$135.44
+0.15%
+0.19%
-2.63%
$1.02M$86.61
3070
Oracle xStock logo
Oracle xStock
ORCLX
$151.08
+4.58%
+5.46%
-9.08%
$916812.46$116.41
3153
McDonald's xStock logo
McDonald's xStock
MCDX
$329.96
+0.05%
+0.38%
+4.16%
$835389.89$1.56M
3222
Broadcom xStock logo
Broadcom xStock
AVGOX
$334.80
+0.18%
+0.37%
+5.92%
$771759.98$20913.22
3241
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$503.64
+0.12%
-1.24%
+3.62%
$756302.42$881.91
3240
Netflix xStock logo
Netflix xStock
NFLXX
$80.74-
-1.58%
+2.19%
$744555.08$10511.40
3260
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.05
+0.06%
-0.19%
-15.94%
$735995.25$10.40
3276
Gamestop xStock logo
Gamestop xStock
GMEX
$25.46-
-1.95%
-70.55%
$711057.81$2163.61
3305
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$162.38
+0.13%
+8.77%
+14.09%
$705027.83$21.02
3380
Pfizer xStock logo
Pfizer xStock
PFEX
$26.76-
-1.72%
+7.85%
$644484.88$1953.25
3577
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$279.78
+0.03%
-0.40%
-3.72%
$550739.05$25984.33
3797
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$160.93
+0.91%
+0.86%
+5.64%
$455367.81$16956.47
3842
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.87
+0.53%
-0.87%
+6.24%
$438182.23$17920.13
3928
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,061.43
-0.84%
-0.81%
+8.05%
$405127.78$16817.76
3962
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$914.38-
-1.95%
+4.01%
$391767.89$4696.96
3993
Amber xStock logo
Amber xStock
AMBRX
$2.13-
-1.97%
-12.35%
$381643.68$179.28
4028
PepsiCo xStock logo
PepsiCo xStock
PEPX
$172.43
-0.12%
-0.13%
+10.75%
$377705.07$16976.40
4038
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$317.14-
-1.95%
+6.77%
$368015.80$1391.73
4084
Comcast xStock logo
Comcast xStock
CMCSAX
$33.28
-0.71%
+0.39%
+5.15%
$356565.20$16709.40
4115
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$235.01-
-2.57%
+9.82%
$343659.39$3332.33
4190
Visa xStock logo
Visa xStock
VX
$322.17
+0.26%
-1.87%
-0.08%
$330642.12$25.14
4215
Bank of America xStock logo
Bank of America xStock
BACX
$55.79-
-1.79%
+10.70%
$318976.46$1420.96
4248
Honeywell xStock logo
Honeywell xStock
HONX
$241.73
-0.32%
-0.36%
+4.66%
$318352.93$21539.77
4232
Merck xStock logo
Merck xStock
MRKX
$119.89--
+17.44%
$314652.46$1883.16
4290
AppLovin xStock logo
AppLovin xStock
APPX
$398.97--
-10.67%
$300342.11$409.21
4329
AbbVie xStock logo
AbbVie xStock
ABBVX
$224.60
-0.67%
+0.05%
-2.12%
$298665.36$17297.99
4350
International Business Machines xStock logo
International Business Machines xStock
IBMX
$292.71-
-1.73%
-1.46%
$287753.07$432.04
4381
Marvell xStock logo
Marvell xStock
MRVLX
$77.41-
-3.08%
+2.44%
$278066.84$7084.04
4533
Cisco xStock logo
Cisco xStock
CSCOX
$85.79
+0.18%
-0.05%
+8.78%
$249505.91$17922.22
4580
Danaher xStock logo
Danaher xStock
DHRX
$220.94
+0.18%
+0.05%
+1.23%
$240305.83$17241.13
4619
Linde xStock logo
Linde xStock
LINX
$441.87-
-1.95%
+3.21%
$228982.31$1.16
4667
Mastercard xStock logo
Mastercard xStock
MAX
$549.28
-0.01%
-0.08%
+2.11%
$223785.10$17627.95
4661
Salesforce xStock logo
Salesforce xStock
CRMX
$186.91-
-2.57%
-6.65%
$218992.92$91.24
4798
Abbott xStock logo
Abbott xStock
ABTX
$111.50
+0.71%
+0.77%
+1.91%
$205108.80$16965.76
4838
Accenture xStock logo
Accenture xStock
ACNX
$238.12
-1.75%
+0.04%
-9.86%
$193699.18$22793.71
4877
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$550.27
-0.13%
-0.95%
-0.77%
$190690.16$0.00
5149
Home Depot xStock logo
Home Depot xStock
HDX
$383.88
-1.15%
+0.46%
+1.58%
$160769.32$16876.39
5152
Medtronic xStock logo
Medtronic xStock
MDTX
$101.30--
+5.01%
$157117.02$20.44
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$128.61-
-0.22%
-30.01%
$99961.84$1.34
5948
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$95.56
-2.36%
-2.75%
+1.89%
$95695.75$24549.83
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.87
+0.33%
-0.16%
-0.50%
$0.00$0.00
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.42--
+3.90%
$0.00$1.92
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02187
--
-12.36%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01520
--
-12.36%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02430
--
-12.36%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04296
--
-12.36%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03775
--
-12.36%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06600
--
-12.36%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01472
--
-12.36%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05327
+0.13%
-0.33%
-100.00%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03869
--
-12.36%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.07--
+4.62%
$0.00$174.83
--
OPEN xStock logo
OPEN xStock
OPENX
$4.96--
-1.34%
$0.00$56.75
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99994
+0.13%
-0.33%
+0.07%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$84.05--
+10.49%
$0.00$4.96
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$179.21-
-1.47%
+6.35%
$0.00$1593.89
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.01
+0.33%
-1.53%
-0.19%
$0.00$9.03
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.37--
-0.12%
$0.00$49.40
Anúncio