Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista1.2%
$244.48 Milhões

Volume 24h
$26.39 Milhões

Dominância de Mercado
CRWDX 21.68%TSLAX 22.08%CRCLX 9.32%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
429
Tesla xStock logo
Tesla xStock
TSLAX
$413.06
-0.29%
+0.61%
-2.51%
$53.90M$4.39M
404
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$393.67
-0.68%
-1.05%
-7.49%
$53.01M$9620.86
751
Circle xStock logo
Circle xStock
CRCLX
$58.12
-0.84%
+2.05%
-5.86%
$22.76M$2.57M
794
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$186.33
-0.15%
+0.60%
-0.47%
$20.51M$3.04M
869
Alphabet xStock logo
Alphabet xStock
GOOGLX
$323.66
-0.72%
-0.12%
-3.54%
$17.35M$2.57M
919
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$133.03
-0.58%
0.00%
-4.53%
$15.55M$1.13M
1347
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.80
-0.23%
+1.59%
-18.37%
$7.66M$10230.70
1585
Apple xStock logo
Apple xStock
AAPLX
$277.36
-0.39%
-0.13%
+7.74%
$5.42M$2.48M
1596
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
-0.15%
+0.23%
+0.38%
$5.33M$58603.15
1628
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.15%
+0.25%
-0.31%
$5.04M$125.46
1634
Coinbase xStock logo
Coinbase xStock
COINX
$166.85
-0.55%
+1.08%
-10.38%
$5.03M$2.79M
1756
Amazon xStock logo
Amazon xStock
AMZNX
$211.41
-0.94%
+0.19%
-10.57%
$4.18M$1.39M
1844
Robinhood xStock logo
Robinhood xStock
HOODX
$86.60
-1.18%
+2.89%
-10.02%
$3.73M$2.05M
1864
Meta xStock logo
Meta xStock
METAX
$666.31
-0.30%
+0.10%
-6.29%
$3.60M$2.13M
2404
Microsoft xStock logo
Microsoft xStock
MSFTX
$417.25
-2.08%
-6.45%
-4.52%
$1.87M$2473.85
2666
Intel xStock logo
Intel xStock
INTCX
$51.51
+0.38%
+2.06%
+9.65%
$1.43M$0.00
2845
Chevron xStock logo
Chevron xStock
CVXX
$185.34
+0.39%
+2.07%
+3.70%
$1.18M$38.98
2970
Palantir xStock logo
Palantir xStock
PLTRX
$138.09-
+2.16%
+1.03%
$1.04M$88.31
3084
Oracle xStock logo
Oracle xStock
ORCLX
$147.89
+0.41%
+2.36%
-10.28%
$897915.42$207.25
3146
McDonald's xStock logo
McDonald's xStock
MCDX
$328.40
-0.43%
-0.35%
+3.44%
$829255.95$1.49M
3220
Broadcom xStock logo
Broadcom xStock
AVGOX
$335.43
+0.53%
+0.37%
+3.41%
$773262.18$69491.43
3227
Netflix xStock logo
Netflix xStock
NFLXX
$83.07
-0.35%
+1.97%
+0.31%
$767053.90$21.31
3233
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$505.18
+0.76%
+0.65%
+4.06%
$758612.81$1592.51
3261
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$46.89-
-0.39%
-19.85%
$733015.37$10.36
3271
Gamestop xStock logo
Gamestop xStock
GMEX
$26.05--
-34.55%
$727463.75$2213.53
3341
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$157.35
+0.23%
-2.97%
+10.71%
$683084.52$45.65
3466
Pfizer xStock logo
Pfizer xStock
PFEX
$25.25
+0.15%
+1.74%
+2.00%
$608588.29$31.96
3552
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$286.18
+2.10%
+2.35%
-0.86%
$561716.09$10092.67
3843
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.16
+0.87%
+3.13%
+9.76%
$450790.58$10057.96
3798
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$158.34
-2.93%
-1.40%
+6.40%
$448067.05$9387.54
3901
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$971.50
-0.25%
+1.42%
+4.62%
$416449.04$689.65
3937
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,080.52
-0.97%
+2.01%
+4.80%
$412514.36$13444.23
3952
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$345.38
+0.15%
+2.07%
+9.66%
$400992.22$559.92
3989
Amber xStock logo
Amber xStock
AMBRX
$2.18--
-7.10%
$390449.18$183.41
3983
PepsiCo xStock logo
PepsiCo xStock
PEPX
$171.56
+0.29%
-0.59%
+12.96%
$375829.01$8803.97
4074
Comcast xStock logo
Comcast xStock
CMCSAX
$33.67
-2.46%
+1.34%
+7.58%
$361318.36$8574.27
4109
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$240.43--
+5.36%
$351588.50$3409.21
4152
Visa xStock logo
Visa xStock
VX
$334.32
+0.49%
+2.14%
+3.70%
$343112.27$71.04
4187
Honeywell xStock logo
Honeywell xStock
HONX
$252.86
+0.44%
+4.31%
+10.75%
$332831.53$8546.20
4234
Bank of America xStock logo
Bank of America xStock
BACX
$56.40
+0.39%
+2.07%
+6.37%
$322656.83$3.29
4293
AppLovin xStock logo
AppLovin xStock
APPX
$408.17--
-6.99%
$307271.77$418.65
4322
AbbVie xStock logo
AbbVie xStock
ABBVX
$224.99
-0.24%
-0.47%
+0.82%
$299205.17$8597.37
4352
International Business Machines xStock logo
International Business Machines xStock
IBMX
$299.46--
-5.21%
$294392.28$442.00
4357
Merck xStock logo
Merck xStock
MRKX
$111.22
+0.15%
+2.07%
+10.87%
$292034.19$134.82
4447
Marvell xStock logo
Marvell xStock
MRVLX
$75.48
-0.25%
-3.59%
-6.09%
$271289.80$961.01
4519
Cisco xStock logo
Cisco xStock
CSCOX
$83.71
-3.82%
-2.53%
+6.43%
$243470.16$8893.78
4599
Danaher xStock logo
Danaher xStock
DHRX
$218.69
-3.95%
+1.40%
+3.42%
$237879.72$9987.23
4623
Linde xStock logo
Linde xStock
LINX
$452.07--
+7.46%
$234265.52$1.18
4663
Mastercard xStock logo
Mastercard xStock
MAX
$548.37
-0.50%
-0.20%
+1.79%
$224346.83$8691.78
4661
Salesforce xStock logo
Salesforce xStock
CRMX
$191.23--
-3.87%
$224045.65$93.35
4740
Abbott xStock logo
Abbott xStock
ABTX
$115.15
+0.24%
+4.03%
+4.85%
$205174.43$9086.93
4880
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$562.96
+0.38%
+2.06%
+3.31%
$195089.87$0.00
4897
Accenture xStock logo
Accenture xStock
ACNX
$234.52
+0.28%
-1.31%
-11.97%
$190781.42$27600.92
5067
Medtronic xStock logo
Medtronic xStock
MDTX
$110.68
+0.39%
+2.07%
+8.00%
$171761.94$23.03
5152
Home Depot xStock logo
Home Depot xStock
HDX
$389.15
+1.15%
+1.63%
+3.16%
$160880.68$8567.46
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$129.39
+0.64%
+2.01%
-28.97%
$100566.85$2.45
5958
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$98.35
+1.59%
+0.48%
+6.33%
$98429.91$16313.29
--
Apple Tokenized Stock Defichain logo
Apple Tokenized Stock Defichain
DAAPL
$13.78
+0.33%
+3.27%
+8.55%
$0.00$1.97
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.89
+0.31%
+0.30%
+1.36%
$0.00$0.00
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02237
--
-8.76%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01555
--
-8.76%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02486
--
-8.76%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04395
--
-8.76%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03862
--
-8.76%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06753
--
-8.76%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01506
--
-8.76%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05344
+0.77%
+0.49%
-100.00%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03958
--
-8.76%
$0.00-
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$95.53--
+3.99%
$0.00$50.54
--
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$1.00
+0.77%
+0.49%
+0.39%
$0.00-
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$85.99--
+15.03%
$0.00$5.08
--
OPEN xStock logo
OPEN xStock
OPENX
$5.33
+0.15%
+2.07%
+7.80%
$0.00$14.84
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$9.19-
+2.21%
+3.54%
$0.00$9.21
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$183.35--
+2.12%
$0.00$1630.66
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.53
+0.88%
+2.65%
+0.37%
$0.00$178.73
Anúncio