Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista-1.2%
$713.08 Milhões

Volume 24h
$219.54 Milhões

Dominância de Mercado
TSLAX 7.09%CRCLX 6.01%NVDAX 3.21%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
435
Tesla xStock logo
Tesla xStock
TSLAX
$346.47
+0.09%
+1.18%
-4.09%
$50.55M$20.16M
487
Circle xStock logo
Circle xStock
CRCLX
$86.04
-1.11%
-8.10%
-5.00%
$42.79M$23.65M
765
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$183.43
+0.03%
+1.58%
+4.02%
$22.86M$6.05M
776
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$129.46
-0.51%
+1.72%
+7.42%
$22.25M$1.57M
881
Alphabet xStock logo
Alphabet xStock
GOOGLX
$318.93
-0.04%
+1.09%
+7.95%
$17.42M$7.64M
1326
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
-0.02%
+0.09%
+0.10%
$7.79M$57749.05
1462
Coinbase xStock logo
Coinbase xStock
COINX
$170.16
-0.14%
-2.65%
-0.60%
$6.54M$12.58M
1539
Apple xStock logo
Apple xStock
AAPLX
$261.06
+0.03%
+0.92%
+2.05%
$5.82M$9.96M
1582
Amazon xStock logo
Amazon xStock
AMZNX
$234.55
+0.05%
+6.55%
+12.34%
$5.44M$10.96M
1680
Robinhood xStock logo
Robinhood xStock
HOODX
$70.47
-0.40%
-1.51%
+2.51%
$4.64M$13.98M
1832
Microsoft xStock logo
Microsoft xStock
MSFTX
$375.01
+0.09%
-0.15%
-0.43%
$3.62M$49076.93
1851
Meta xStock logo
Meta xStock
METAX
$633.05
-0.05%
+2.59%
+9.95%
$3.52M$13.32M
2299
Intel xStock logo
Intel xStock
INTCX
$62.76
+0.03%
+8.34%
+29.97%
$1.98M$13815.15
2569
Chevron xStock logo
Chevron xStock
CVXX
$193.14
+1.07%
+0.32%
+0.03%
$1.45M$792.29
2601
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$103.40
+0.20%
-1.44%
+0.15%
$1.40M$905272.65
2770
Palantir xStock logo
Palantir xStock
PLTRX
$131.64
-2.44%
-9.87%
-10.34%
$1.18M$28406.85
2853
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$156.04
+0.08%
-1.36%
-2.63%
$1.08M$5956.64
2854
Broadcom xStock logo
Broadcom xStock
AVGOX
$357.20
-0.19%
+2.24%
+12.71%
$1.08M$10453.75
2857
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$188.07
-0.51%
-4.39%
-7.26%
$1.06M$494131.09
2909
Netflix xStock logo
Netflix xStock
NFLXX
$102.25
+0.07%
+2.94%
+3.90%
$1.00M$4560.41
2944
McDonald's xStock logo
McDonald's xStock
MCDX
$312.96
+0.08%
+0.85%
+0.80%
$978292.38$3.58M
2949
Oracle xStock logo
Oracle xStock
ORCLX
$139.92
+0.76%
-3.22%
-5.58%
$976135.79$1510.92
3137
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$231.22
+0.01%
-3.22%
-5.17%
$804290.54$110560.63
3143
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$485.82
-0.08%
+0.78%
+1.72%
$795664.98$2584.08
3209
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.45--
+4.74%
$787272.34$8752.47
3204
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$316.02
+0.30%
+0.92%
+11.52%
$752697.40$35209.03
3322
Gamestop xStock logo
Gamestop xStock
GMEX
$22.84
+0.03%
-0.64%
-0.89%
$663620.06$217.68
3348
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.66
+0.44%
+4.93%
+0.14%
$647645.80$23750.17
3351
Pfizer xStock logo
Pfizer xStock
PFEX
$27.46
+0.03%
+0.59%
-6.54%
$644459.07$218.53
3364
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$37.96
+0.03%
+0.74%
+3.93%
$636821.26$181.45
3554
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$960.91
+0.15%
+0.99%
-1.00%
$536531.11$10421.63
3740
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$147.69
+0.01%
-0.31%
+0.67%
$458832.86$9357.71
3795
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.90
-0.02%
+0.89%
+0.73%
$431435.96$13364.07
3836
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$319.61
+0.03%
+3.99%
+5.61%
$416620.12$8.73
3845
Visa xStock logo
Visa xStock
VX
$310.78
-0.93%
+0.01%
+4.27%
$413903.15$5096.29
3849
Amber xStock logo
Amber xStock
AMBRX
$2.30
+0.03%
-6.98%
+1.43%
$411842.86$230.92
3895
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$913.16
+0.78%
+0.76%
+11.43%
$392680.15$6240.41
3908
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$242.57-
+2.33%
-1.62%
$386826.90$118.82
3994
Marvell xStock logo
Marvell xStock
MRVLX
$125.08
-0.01%
+10.49%
+21.20%
$361031.52$596.15
4062
Bank of America xStock logo
Bank of America xStock
BACX
$52.48
+0.03%
+2.10%
+10.02%
$346571.97$990.13
4138
Merck xStock logo
Merck xStock
MRKX
$123.13
-0.29%
-0.30%
+2.50%
$324833.28$57.75
4148
PepsiCo xStock logo
PepsiCo xStock
PEPX
$159.02
-3.67%
+0.36%
+0.30%
$321349.47$9817.96
4149
Honeywell xStock logo
Honeywell xStock
HONX
$233.29
-2.43%
-1.69%
+3.49%
$321156.95$12663.22
4163
AppLovin xStock logo
AppLovin xStock
APPX
$383.06
+0.03%
-5.95%
-2.24%
$319689.67$2599.92
4248
AbbVie xStock logo
AbbVie xStock
ABBVX
$211.03
-0.94%
-0.42%
-3.63%
$296965.97$10760.36
4280
International Business Machines xStock logo
International Business Machines xStock
IBMX
$244.26
+0.03%
-2.09%
-0.30%
$289872.45$16.27
4288
Linde xStock logo
Linde xStock
LINX
$503.01
+0.03%
-2.71%
+0.33%
$287982.47$68.18
4304
Walmart xStock logo
Walmart xStock
WMTX
$131.09
+1.96%
+3.51%
+1.59%
$284737.82$2.28
4311
Comcast xStock logo
Comcast xStock
CMCSAX
$30.31
-1.07%
-0.06%
-1.28%
$283223.97$9135.69
4331
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$393.82
-1.11%
-7.44%
+2.50%
$279155.92$9465.06
4347
Cisco xStock logo
Cisco xStock
CSCOX
$84.72
+0.12%
+1.16%
+9.53%
$276686.87$9545.94
4351
Danaher xStock logo
Danaher xStock
DHRX
$194.55
+0.19%
-2.30%
-1.31%
$275370.36$11890.81
4513
Abbott xStock logo
Abbott xStock
ABTX
$103.27
-1.74%
-0.61%
+1.35%
$238836.10$10782.58
4529
Salesforce xStock logo
Salesforce xStock
CRMX
$168.93
+0.03%
-7.35%
-15.70%
$236115.18$37.80
4592
Mastercard xStock logo
Mastercard xStock
MAX
$508.88
+0.21%
+0.12%
+2.84%
$225612.01$8602.99
4671
Accenture xStock logo
Accenture xStock
ACNX
$197.70
+4.36%
-2.65%
-6.24%
$214636.20$9348.51
4765
Medtronic xStock logo
Medtronic xStock
MDTX
$92.06
+0.03%
+0.74%
+7.13%
$197490.88$3.57
4909
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$516.71
0.00%
+2.91%
+6.68%
$179141.72$3.85
5045
Home Depot xStock logo
Home Depot xStock
HDX
$344.15
+0.13%
+1.19%
+5.70%
$164374.03$9337.85
5398
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$189.21
+0.03%
+0.69%
+5.14%
$127359.80$335.23
5488
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$140.79
+0.03%
+0.39%
+3.05%
$119998.66$676.22
5674
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$104.78
+0.21%
-1.85%
-0.31%
$105995.15$10542.63
5761
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99816
-0.17%
+0.25%
+0.07%
$100075.86-
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$130.99--
+41.16%
$89116.87$90.19
7053
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$211.36
+0.22%
-0.70%
+0.63%
$45540.52$60411.04
8912
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.03%
+0.01%
-0.12%
$16237.38$8.58
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02274
--
+7.90%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01580
--
+7.90%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02527
--
+7.90%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04467
--
+7.90%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03926
--
+7.90%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06864
--
+7.90%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01531
--
+7.90%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05626
--
+7.90%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…04023
--
+7.90%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.47-
+0.95%
+1.59%
$0.00$178.23
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.99
-0.01%
+0.08%
-0.02%
$0.00$9.01
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$161.03
-0.02%
-0.02%
+1.41%
$0.00$0.84
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.82
-0.01%
+0.08%
+0.33%
$0.00$0.00
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$101.62
-0.01%
+0.77%
-0.22%
$0.00$35568.71
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$90.69--
+6.86%
$0.00$5.35
--
OPEN xStock logo
OPEN xStock
OPENX
$4.21
+0.03%
-12.52%
-14.19%
$0.00$89.52
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$868.15
-0.03%
+12.69%
+24.35%
$0.00$2.24M
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$51.17
+0.25%
+0.47%
+5.11%
$0.00$105716.97
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$40.74
-0.48%
+1.35%
+7.37%
$0.00$40.84
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.15
+0.46%
+0.17%
+9.62%
$0.00$59116.06
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$379.27
+0.09%
+3.25%
+11.56%
$0.00$3491.74
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$173.11
+0.22%
-1.72%
-3.21%
$0.00$67304.89
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$25.70
+0.15%
-1.97%
+4.49%
$0.00$2717.67
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$92.06
+0.07%
-3.67%
-0.42%
$0.00$67665.61
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$287.38
0.00%
+3.78%
+11.09%
$0.00$141379.76
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$92.22
-0.41%
+5.72%
+12.72%
$0.00$108324.14
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$22.05
-0.12%
-5.60%
-7.53%
$0.00$73169.42
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$28.15
-0.02%
-1.91%
-3.64%
$0.00$81721.81
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.56
-0.05%
0.00%
-0.72%
$0.00$99.56
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95.64
-0.06%
+0.06%
+0.05%
$0.00$65.00
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.99--
+3.73%
$0.00$20.87
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$16.50
-0.46%
+0.24%
+6.22%
$0.00$60.26
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$88.03
+0.02%
-0.43%
+3.48%
$0.00$61516.84
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$139.23
-0.10%
+1.93%
+13.83%
$0.00$61993.38
Anúncio