Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista-0.7%
$1.08 Bilhão

Volume 24h
$225.24 Milhões

Dominância de Mercado
STRCX 12.83%TSLAX 5.18%CRCLX 3.92%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.80
-0.04%
-0.79%
-12.38%
$138.40M$203336.23
414
Tesla xStock logo
Tesla xStock
TSLAX
$394.75
-0.20%
-3.34%
-7.84%
$55.99M$7.59M
494
Circle xStock logo
Circle xStock
CRCLX
$79.70
-0.87%
-3.70%
-21.43%
$42.30M$11.73M
509
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$34.84
-0.36%
-2.54%
-8.73%
$40.27M$1907.52
574
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$206.14
-0.19%
-1.08%
-7.29%
$34.36M$7.11M
698
Alphabet xStock logo
Alphabet xStock
GOOGLX
$363.54
-0.13%
-0.33%
-0.32%
$25.36M$26.08M
723
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$116.54
-0.61%
-7.91%
-15.43%
$24.23M$3.14M
1231
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,606.25
-1.00%
-2.41%
-6.53%
$8.45M$1.88M
1329
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$216.02
-0.36%
-2.07%
-18.59%
$7.01M$1.72M
1339
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
+0.20%
-0.11%
-1.40%
$6.93M$2256.29
1430
Apple xStock logo
Apple xStock
AAPLX
$291.22
-0.03%
-3.68%
-7.75%
$6.09M$12.95M
1462
Amazon xStock logo
Amazon xStock
AMZNX
$243.91
+0.24%
-0.58%
-4.99%
$5.67M$14.53M
1500
Robinhood xStock logo
Robinhood xStock
HOODX
$82.63
-0.27%
-2.80%
-6.08%
$5.45M$3.44M
1572
Coinbase xStock logo
Coinbase xStock
COINX
$154.51
-0.16%
-4.70%
-11.43%
$4.96M$12.68M
1670
Meta xStock logo
Meta xStock
METAX
$586.18
-0.25%
-0.16%
-2.64%
$4.30M$2.25M
1685
Microsoft xStock logo
Microsoft xStock
MSFTX
$403.20
-0.18%
-3.01%
-10.31%
$4.19M$134023.69
2029
Intel xStock logo
Intel xStock
INTCX
$107.58
-0.09%
-2.02%
-1.25%
$2.64M$35781.52
2323
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.82
-0.02%
-0.24%
-1.90%
$1.82M$0.00
2331
Oracle xStock logo
Oracle xStock
ORCLX
$200.82
-0.03%
-5.11%
-16.48%
$1.80M$14945.42
2413
Marvell xStock logo
Marvell xStock
MRVLX
$269.31
-0.02%
-5.63%
-14.82%
$1.61M$77643.89
2470
Palantir xStock logo
Palantir xStock
PLTRX
$132.04
-0.05%
-2.94%
-14.30%
$1.53M$20493.04
2545
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$236.66
+0.02%
-3.51%
-9.65%
$1.39M$737568.15
2556
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$353.26
-0.76%
-11.99%
-18.74%
$1.37M$845831.30
2562
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$97.29
-0.29%
-4.85%
-19.30%
$1.36M$763588.67
2573
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$181.93
+1.01%
-3.00%
-16.39%
$1.35M$155601.42
2585
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$487.60
+0.53%
-0.20%
+1.56%
$1.33M$4421.74
2641
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$92.15
+0.01%
+0.86%
+5.01%
$1.26M$255012.89
2655
Chevron xStock logo
Chevron xStock
CVXX
$190.68
+3.37%
-0.94%
-0.23%
$1.25M$1559.76
2661
McDonald's xStock logo
McDonald's xStock
MCDX
$284.34
+0.69%
+0.69%
+0.85%
$1.24M$879765.32
2708
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$131.49
-0.56%
-2.27%
-3.18%
$1.17M$60681.46
2763
Broadcom xStock logo
Broadcom xStock
AVGOX
$388.47
-1.25%
-3.00%
-19.09%
$1.09M$94998.11
2798
Netflix xStock logo
Netflix xStock
NFLXX
$81.45
-0.02%
-3.39%
-3.36%
$1.05M$1236.54
2841
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.08--
+22.50%
$1.02M$1551.27
2850
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$150.00
+0.46%
-0.21%
-1.32%
$1.01M$1122.57
2854
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$176.10
-0.30%
-1.56%
-8.75%
$1.01M$908830.20
2863
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$75.86
-0.41%
-1.58%
-4.19%
$993303.47$58387.63
2936
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$106.42
-0.31%
-6.69%
-13.71%
$910548.12$188828.46
2942
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$89.04
+0.03%
-3.34%
-23.98%
$908878.18$184860.14
2948
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,629.15
-0.02%
-1.41%
-6.93%
$903533.16$258208.14
2977
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.49--
+9.33%
$875887.72$178.36
2994
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$56.60
+0.07%
-9.28%
-19.60%
$861103.64$182915.12
3016
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$557.11
-0.18%
-2.44%
-8.18%
$842461.55$210860.21
3043
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$156.89
-0.02%
-0.23%
+171.49%
$820630.05$0.00
3274
Gamestop xStock logo
Gamestop xStock
GMEX
$22.28
-0.02%
-0.07%
-1.36%
$650815.09$6522.62
3311
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$399.98
+0.03%
-1.09%
-4.19%
$617506.93$66547.03
3323
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$399.58
-0.05%
-1.96%
+5.51%
$610811.09$3077.02
3280
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.07--
-8.50%
$590949.43$365.37
3354
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$53.41
-0.07%
-5.60%
-26.31%
$590938.34$147477.46
3364
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$15.55
+0.22%
-15.73%
-24.42%
$584370.80$275782.26
3448
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,143.15
-0.03%
+0.57%
+5.22%
$539234.04$668.16
3451
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$43.86
+0.48%
-4.59%
-17.77%
$537112.12$80621.97
3458
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$41.73
-0.02%
+1.25%
-4.06%
$533439.50$1543.38
3477
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$11.44
-0.03%
+0.12%
-0.16%
$524748.93$73838.17
3545
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$49.75--
-4.33%
$501910.86$122.99
3566
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$2.91
-1.10%
-9.20%
-12.38%
$484888.63$14626.93
3529
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$23.69--
-3.09%
$483563.43$96.46
3587
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$82.69
-0.39%
+1.04%
+4.34%
$479091.02$2851.92
3602
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$57.69--
+9.08%
$459105.43$93.90
3686
Visa xStock logo
Visa xStock
VX
$322.66
-0.43%
-0.42%
+1.26%
$440042.53$1655.83
3714
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$148.50
-0.04%
+0.47%
+4.00%
$429045.14$11976.99
3436
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$67.17--
-8.76%
$425355.27$3.96
3944
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$620.19
-0.44%
-4.63%
-18.42%
$344665.36$1303.68
4038
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$313.35
+1.14%
+1.44%
+1.60%
$314452.25$2495.61
4055
Cisco xStock logo
Cisco xStock
CSCOX
$117.83
+0.25%
-7.42%
-8.59%
$309553.30$1378.78
4076
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,006.06
+1.58%
-2.03%
-7.58%
$306295.40$268.68
4078
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$230.48
-0.02%
+0.86%
+1.32%
$305671.57$98.25
4090
Amber xStock logo
Amber xStock
AMBRX
$1.55
-0.02%
-2.75%
+3.78%
$302913.94$3512.39
4095
AppLovin xStock logo
AppLovin xStock
APPX
$518.72
-0.02%
-9.89%
-14.45%
$300820.54$5530.30
4171
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$80.06
-0.02%
-1.21%
-$285695.04$3240.11
4183
Pfizer xStock logo
Pfizer xStock
PFEX
$25.78
-0.02%
+0.68%
+1.10%
$283588.21$9605.19
4227
International Business Machines xStock logo
International Business Machines xStock
IBMX
$281.37
+4.24%
+0.15%
-16.16%
$274139.29$574.63
4261
Bank of America xStock logo
Bank of America xStock
BACX
$55.42
-0.02%
+0.45%
+3.95%
$266392.41$200.90
4302
Philip Morris xStock logo
Philip Morris xStock
PMX
$179.18
-0.02%
-0.84%
+1.84%
$259060.24$81.63
4351
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$473.00--
-3.39%
$249821.54$74.10
4376
ASML xStock logo
ASML xStock
ASMLX
$1,767.40
-0.32%
+0.63%
+2.69%
$243108.58$382.62
4381
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$32.65
+0.07%
+6.85%
+12.63%
$242521.15$29879.29
4398
PepsiCo xStock logo
PepsiCo xStock
PEPX
$141.65
-0.01%
+0.72%
-2.06%
$239877.04$269.20
4402
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$510.37
-0.55%
-3.08%
-9.60%
$238951.40$133611.50
4418
Salesforce xStock logo
Salesforce xStock
CRMX
$174.85
-0.02%
-6.34%
-12.75%
$236885.60$18163.79
4435
Merck xStock logo
Merck xStock
MRKX
$119.13
-0.02%
+2.05%
+1.42%
$233081.85$71.59
4447
Abbott xStock logo
Abbott xStock
ABTX
$89.76
-0.02%
+0.52%
-2.76%
$231148.90$717.00
4457
Linde xStock logo
Linde xStock
LINX
$507.96
-0.88%
+1.85%
+3.30%
$228298.14$1065.04
4502
Accenture xStock logo
Accenture xStock
ACNX
$174.21
-0.01%
-3.84%
-9.29%
$221845.28$134.94
4519
AbbVie xStock logo
AbbVie xStock
ABBVX
$209.05
-0.01%
-0.09%
-4.23%
$219654.99$224.11
4537
Danaher xStock logo
Danaher xStock
DHRX
$184.00
-0.01%
-0.46%
+4.16%
$216425.30$101.62
4545
Comcast xStock logo
Comcast xStock
CMCSAX
$24.93
-0.08%
-0.87%
-7.93%
$214127.23$2441.83
4603
Walmart xStock logo
Walmart xStock
WMTX
$121.26
0.00%
+0.33%
+5.01%
$203824.98$10.80
4643
Honeywell xStock logo
Honeywell xStock
HONX
$235.76
-0.03%
-3.22%
-10.79%
$198316.55$63.31
4559
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$213.26--
-8.39%
$193321.02$31.99
4742
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$840.70
+0.53%
-4.08%
-9.45%
$181159.50$94816.97
4811
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$189.76
+3.62%
+0.88%
+6.22%
$173555.14$543.01
4873
Medtronic xStock logo
Medtronic xStock
MDTX
$82.03
-0.02%
-2.71%
+9.35%
$166411.14$137.02
4997
Mastercard xStock logo
Mastercard xStock
MAX
$497.69--
-2.67%
$153066.58$26.59
4950
Uber xStock logo
Uber xStock
UBERX
$71.03--
+10.73%
$153039.48$1131.52
4999
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$27.36
+0.02%
-8.09%
-32.09%
$151914.09$148663.33
5088
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$916.54
+0.43%
-2.28%
-5.36%
$141899.31$72734.04
5114
Core Scientific xStock logo
Core Scientific xStock
CORZX
$27.44--
+15.80%
$135776.91$24.05
5143
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$258.91--
-5.37%
$129554.66$12.95
5300
OPEN xStock logo
OPEN xStock
OPENX
$4.23
-0.02%
-6.51%
-22.21%
$124270.99$239.08
5278
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$406.55--
+6.91%
$121451.09$24.01
Anúncio