Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista1.9%
$2.50 BilhõesVolume 24h
$518.00 Milhões
Dominância de Mercado
PENDLE 22.20%SNX 9.90%ARKM 9.63%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 142 | PENDLE | $3.43 | +0.81% | +1.96% | -2.34% | $554.73M | $48.17M | ||
| 246 | SNX | $0.72868 | +0.36% | -0.70% | -1.54% | $247.30M | $20.71M | ||
| 251 | ARKM | $0.59282 | -0.54% | -1.10% | +5.52% | $240.65M | $51.56M | ||
| 269 | DRIFT | $0.74673 | -0.32% | +27.60% | +40.13% | $222.22M | $213.57M | ||
| 354 | GMX | $14.56 | -0.38% | -6.83% | -3.39% | $147.07M | $13.06M | ||
| 372 | WOO | $0.07151283169 | +1.37% | +1.82% | +3.67% | $136.90M | $9.08M | ||
| 435 | STPT | $0.05588147719 | +0.48% | +4.98% | +23.30% | $108.78M | $29.08M | ||
| 443 | UMA | $1.21 | +0.24% | +1.19% | -0.40% | $104.79M | $8.68M | ||
| 448 | AEVO | $0.1140052476 | -0.04% | +0.43% | +2.95% | $102.79M | $12.73M | ||
| 643 | ETHDYDX | $0.64982 | +0.15% | -0.86% | +1.23% | $57.47M | $12.88M | ||
| 724 | GNS | $1.52 | +0.22% | -0.59% | -1.83% | $46.32M | $1.77M | ||
| 727 | APEX | $0.82178 | +0.11% | -2.97% | +1.70% | $45.89M | $25.30M | ||
| 883 | HEGIC | $0.03037337306 | -0.65% | +18.91% | +107.87% | $32.74M | $92494.46 | ||
| 903 | SUSD | $0.88164 | +0.08% | +0.61% | +11.04% | $31.73M | $265311.40 | ||
| 938 | PRCL | $0.08473107512 | +0.58% | -3.80% | +14.16% | $29.74M | $13.32M | ||
| 974 | WHITE | $3,119.58 | - | - | +1.85% | $27.73M | $7.65 | ||
| 1056 | PERP | $0.32871 | -4.05% | +15.86% | +33.78% | $23.87M | $26.19M | ||
| 1087 | VRTX | $0.04422558067 | +0.02% | -1.92% | -1.46% | $22.36M | $2.38M | ||
| 1092 | MNGO | $0.01971682755 | -0.76% | +10.86% | +10.57% | $22.04M | $17771.99 | ||
| 1091 | DRV | $0.02783029601 | -0.10% | +4.50% | -13.95% | $22.03M | $65789.03 | ||
| 1174 | QUICK | $0.02484782373 | -0.82% | +4.68% | -12.11% | $18.75M | $5.50M | ||
| 1180 | SETH | $1,595.29 | +0.19% | -1.07% | +13.23% | $18.48M | $2752.69 | ||
| 1211 | SUSD | $0.88164 | +0.30% | +0.25% | +11.88% | $17.44M | $276304.45 | ||
| 1236 | INDY | $0.95859 | +0.02% | -7.52% | +1.01% | $16.50M | $122117.39 | ||
| 1302 | RBN | $0.15200699680 | -0.53% | +6.05% | +9.41% | $14.72M | $122887.97 | ||
| 1317 | CTX | $1.92 | +0.16% | +1.17% | +8.77% | $14.41M | $3.61M | ||
| 1444 | FUL | $0.00552526432 | +0.54% | -1.96% | +1.83% | $11.49M | $9354.21 | ||
| 1549 | SYMM | $0.03723886408 | +0.10% | +0.49% | -2.91% | $9.54M | $5261.50 | ||
| 1570 | MTLX | $2.21 | -1.06% | -4.56% | -9.52% | $9.04M | $7840.45 | ||
| 1647 | KILO | $0.03745718413 | +2.05% | -6.87% | -15.43% | $7.94M | $9.73M | ||
| 1710 | MCB | $1.89 | -0.55% | +11.05% | +1.31% | $7.20M | $94438.73 | ||
| 1791 | BNC | $0.14250655950 | +0.05% | -0.70% | +1.35% | $6.34M | $3.47M | ||
| 1831 | THALES | $0.09690446046 | +0.08% | -1.57% | -6.02% | $5.90M | $17579.49 | ||
| 1845 | KWENTA | $10.87 | +0.87% | -1.67% | -0.85% | $5.79M | $2439.04 | ||
| 1865 | ZEX | $0.03036387263 | -0.02% | -3.00% | -0.19% | $5.63M | $842360.45 | ||
| 1871 | PIKA | $0.29356 | +0.09% | -1.03% | +0.87% | $5.59M | $32.87 | ||
| 1886 | TANGO | $0.02357609519 | -1.00% | -2.24% | -3.52% | $5.52M | $241.81 | ||
| 1889 | OX | $0.00190208255 | -1.47% | -6.36% | -12.82% | $5.49M | $1.38M | ||
| 1962 | ADX | $0.02013019158 | +0.12% | -10.59% | -26.38% | $5.03M | $36394.09 | ||
| 1971 | BMX | $1.78 | +0.80% | +5.52% | -0.16% | $4.93M | $5162.02 | ||
| 2043 | RCH | $0.17195 | -0.13% | -0.90% | +0.79% | $4.52M | $589433.26 | ||
| 2134 | NRS | $0.10355476657 | -0.14% | +0.59% | +3.06% | $4.01M | $422485.68 | ||
| 2142 | RBX | $0.00663700549 | -0.25% | +5.86% | -1.56% | $3.98M | $143099.58 | ||
| 2145 | BTC2X-FLI | $41.03 | +0.11% | +0.40% | +0.30% | $3.97M | $364.04 | ||
| 2161 | IPOR | $0.13965 | +0.09% | -3.05% | +6.85% | $3.90M | $2992.31 | ||
| 2220 | DIVER | $0.00552307922 | +0.04% | -0.57% | -0.73% | $3.65M | $156826.47 | ||
| 2264 | NAVI | $1.15 | -10.60% | -12.08% | -30.21% | $3.47M | $132201.63 | ||
| 2307 | PREMIA | $0.06800945043 | +0.20% | -0.90% | +0.73% | $3.29M | $13270.59 | ||
| 2420 | MYT | $0.05185034664 | - | - | +1.23% | $3.25M | $64027.73 | ||
| 2328 | ETH2X-FLI | $4.26 | +0.09% | -2.20% | +2.03% | $3.21M | $11402.04 | ||
| 2545 | INTX | $0.05708698768 | - | - | +1.23% | $2.82M | $149.37 | ||
| 2477 | HXRO | $0.00438834699 | +0.14% | -12.33% | +6.00% | $2.72M | $838.13 | ||
| 2496 | MIR | $0.01703276400 | -0.16% | +2.85% | -1.69% | $2.66M | $111254.49 | ||
| 2523 | TLX | $0.04431174964 | +1.40% | -0.49% | +4.00% | $2.58M | $43.58 | ||
| 2544 | MKL | $0.10735494149 | +0.09% | -2.65% | -3.08% | $2.53M | $4944.23 | ||
| 2550 | BOND | $0.25841 | -0.20% | -3.23% | +1.76% | $2.52M | $458776.12 | ||
| 2559 | STRIKE | $0.13965 | +0.02% | -4.51% | -6.95% | $2.51M | $2986.05 | ||
| 2604 | CYB | $1.27 | +0.76% | -15.79% | +18.80% | $2.38M | $73743.05 | ||
| 2675 | HMX | $0.55672 | +0.12% | +0.23% | -2.24% | $2.21M | $17505.85 | ||
| 2951 | NUTS | $0.00158267784 | +0.07% | -0.39% | -1.50% | $1.67M | $60029.18 | ||
| 2990 | RDPX | $1.19 | - | - | +2.29% | $1.63M | $20.18 | ||
| 2980 | FDX | $2.74 | -0.29% | -1.61% | -1.15% | $1.62M | $4534.82 | ||
| 3137 | RWAX | $0.08652428266 | +0.12% | -3.83% | +31.43% | $1.42M | $15192.33 | ||
| 3630 | XFT | $0.08888732643 | +0.26% | +9.19% | +3.64% | $895042.37 | $2999.59 | ||
| 3663 | JARVIS | $0.02073470440 | - | +1.49% | +2.54% | $870856.92 | $4.60 | ||
| 3721 | SEUR | $0.82178 | -0.02% | +0.33% | +2.19% | $817737.41 | $809.70 | ||
| 3821 | HZN | $0.00380454512 | -0.45% | -1.92% | +2.05% | $740644.31 | $55544.47 | ||
| 3918 | JRT | $0.00173097967 | -1.16% | +1.10% | -6.59% | $687261.54 | $30.56 | ||
| 4008 | DDX | $0.01189141235 | - | - | +11.91% | $632961.98 | $99.00 | ||
| 4184 | KROM | $0.00657335256 | +0.21% | +2.86% | -1.15% | $540446.34 | $3226.61 | ||
| 4300 | CYDX | $0.00176204610 | +0.52% | +0.12% | -0.60% | $494975.73 | $11289.87 | ||
| 4332 | OPIUM | $0.02752191181 | -1.01% | +0.28% | -5.06% | $482034.99 | $70.10 | ||
| 4361 | DERI | $0.00358936021 | +0.01% | +13.88% | -1.18% | $470940.38 | $87088.89 | ||
| 4429 | LVL | $0.02564500542 | -0.06% | -0.40% | -1.12% | $446440.46 | $368.11 | ||
| 4467 | BUMP | $0.00220761661 | -18.59% | -18.39% | -36.75% | $431836.20 | $583.34 | ||
| 4941 | VEGA | $0.00465065406 | -9.80% | -15.15% | -32.09% | $288577.78 | $47100.24 | ||
| 5022 | GOVI | $0.01741800674 | +0.38% | -0.62% | -2.51% | $268713.41 | $15896.91 | ||
| 5182 | MVX | $0.09446797831 | +1.12% | +24.14% | +69.47% | $237360.16 | $6835.21 | ||
| 5364 | TUNE | $0.00615362324 | -0.05% | +526.94% | +508.61% | $204267.95 | $0.76 | ||
| 5534 | LYRA | $0.00028643818 | +0.19% | -0.39% | +3.51% | $178620.10 | $18.73 | ||
| 5576 | DAFI | $0.00030496403 | +6.16% | -0.02% | +23.48% | $172433.51 | $50920.79 | ||
| 5945 | PERI | $0.00952304834 | +0.07% | -2.51% | -5.02% | $128598.58 | $17271.77 | ||
| 6061 | CKOCT | $0.09595441673 | - | -3.50% | +0.22% | $118541.52 | $15.65 | ||
| 6271 | AXE | $0.09975459165 | +0.13% | -1.77% | -24.01% | $100151.90 | $2.74 | ||
| 6282 | SI | $0.00441988844 | - | -0.77% | -0.55% | $99208.70 | $16.74 | ||
| 6527 | HGET | $0.04701766419 | +1.80% | +1.76% | -0.11% | $82356.83 | $169502.91 | ||
| 6625 | ZRS | $0.00076896539 | +0.21% | -5.87% | -5.91% | $76491.36 | $94.12 | ||
| 6864 | FOREX | $0.00055416050 | +0.02% | +3.68% | +2.57% | $63279.15 | $16654.67 | ||
| 6950 | SAKE | $0.00080383199 | +0.00% | +0.88% | +3.91% | $59248.97 | $35888.48 | ||
| 7004 | FST | $0.00163626031 | -0.00% | +0.11% | -4.85% | $56859.37 | $16836.58 | ||
| 7020 | VELA | $0.00330444210 | -3.85% | -15.80% | -37.38% | $56207.47 | $21235.87 | ||
| 7380 | LIEN | $0.11875 | +2.58% | +5.28% | +4.87% | $42217.83 | $17573.16 | ||
| 7621 | TIG | $0.02615926409 | - | - | +1.23% | $38826.42 | $629.29 | ||
| 7730 | SNY | $0.00267209299 | +0.39% | -3.50% | +7.18% | $30790.46 | $150321.62 | ||
| 8068 | AUC | $0.00066465059 | -1.16% | +1.10% | +12.90% | $23614.44 | $57.44 | ||
| 8160 | YDF | $0.00002163962 | - | - | +22.84% | $21650.83 | $4.37 | ||
| 8439 | POI$ON | $0.00322739355 | - | +0.70% | -5.41% | $16652.75 | $3.35 | ||
| -- | AARK | $0.00161089414 | +0.74% | -2.67% | -7.56% | $0.00 | $55792.09 | ||
| -- | DPX | $2.77 | +0.01% | -1.41% | -22.36% | $0.00 | $1.56 | ||
| -- | CKLINK | - | - | - | - | - | - |
Anúncio