Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-3.7%
$10.00 BilhõesVolume 24h
$643.62 Milhões
Dominância de Mercado
HYPE 76.04%MYX 5.47%PENDLE 3.80%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 25 | HYPE | $28.05 | +0.21% | -7.44% | -11.80% | $7.60B | $399.11M | ||
| 144 | MYX | $2.86 | -0.23% | -3.98% | -10.25% | $546.55M | $32.83M | ||
| 185 | PENDLE | $2.32 | +1.46% | -4.79% | -6.47% | $380.26M | $34.42M | ||
| 307 | SNX | $0.49118 | +0.94% | -0.95% | -4.87% | $168.65M | $19.77M | ||
| 378 | ARKM | $0.22384 | +1.49% | -0.90% | +5.85% | $118.90M | $22.91M | ||
| 394 | AWE | $0.05714735243 | +0.74% | -3.88% | +2.50% | $111.01M | $4.96M | ||
| 442 | DRIFT | $0.23018548324 | +1.01% | -4.41% | +7.91% | $95.88M | $11.31M | ||
| 459 | GMX | $8.68 | +0.75% | -2.18% | +6.30% | $89.93M | $8.45M | ||
| 502 | AVNT | $0.3035910901 | +1.09% | -1.81% | -7.78% | $78.37M | $29.13M | ||
| 528 | UMA | $0.81833 | +1.26% | +0.35% | +4.36% | $72.65M | $6.11M | ||
| 542 | APEX | $0.54102650982 | +0.55% | -5.00% | -1.75% | $69.16M | $3.64M | ||
| 608 | FUL | $0.00329817735 | +0.19% | -2.03% | -7.90% | $54.70M | $29091.17 | ||
| 638 | WOO | $0.02683536800 | +1.51% | -2.50% | +9.75% | $50.79M | $13.41M | ||
| 665 | WHITE | $5,359.89 | - | +0.06% | +9.08% | $47.64M | $101.84 | ||
| 724 | SUSD | $0.96605403596 | +0.04% | +0.62% | -0.70% | $42.12M | $49278.79 | ||
| 743 | AEVO | $0.04395636487 | +2.08% | -2.39% | +4.74% | $40.26M | $41.20M | ||
| 791 | GNS | $1.38 | +0.87% | -2.07% | -2.59% | $37.00M | $1.83M | ||
| 819 | SETH | $3,013.35 | +0.74% | -0.16% | +11.46% | $34.98M | $492.97 | ||
| 853 | ANA | $4.05 | +0.14% | -1.22% | -0.01% | $32.51M | $2940.89 | ||
| 857 | DRV | $0.03766468875 | +0.77% | +1.24% | +12.27% | $32.30M | $157137.30 | ||
| 990 | HEGIC | $0.02365989582 | - | -2.92% | +12.73% | $25.50M | $44.28 | ||
| 1074 | TRADOOR | $1.53 | -0.61% | -2.53% | +5.03% | $22.08M | $8.30M | ||
| 1104 | MNGO | $0.01837677649 | +0.04% | +6.59% | +15.03% | $20.55M | $2881.73 | ||
| 1149 | THALES | $0.29452 | +0.06% | -1.97% | +4.48% | $18.93M | $1304.23 | ||
| 1301 | ZEX | $0.07818440249 | +0.42% | -1.98% | -2.36% | $14.65M | $203564.35 | ||
| 1411 | PRCL | $0.02738301008 | +0.04% | +4.58% | +6.82% | $12.39M | $1.54M | ||
| 1449 | STRIKE | $0.66065046174 | +3.12% | +3.34% | +18.04% | $11.88M | $89725.46 | ||
| 1502 | SYMM | $0.01531123147 | +0.79% | +0.22% | +0.11% | $11.17M | $4593.44 | ||
| 1600 | PIKA | $0.50840179566 | - | -1.21% | +7.90% | $9.67M | $32.42 | ||
| 1622 | MCB | $2.46 | +0.06% | +2.76% | -1.02% | $9.38M | $11103.13 | ||
| 1692 | QUICK | $0.01210349708 | +0.96% | -0.18% | +2.74% | $8.59M | $894440.07 | ||
| 1736 | ETHDYDX | $0.19121 | +1.18% | -8.96% | -11.55% | $7.97M | $24.61M | ||
| 1749 | INDY | $0.43771 | +1.59% | +0.90% | +12.04% | $7.89M | $54782.91 | ||
| 1777 | PERP | $0.10331159484 | +1.35% | +5.90% | +8.71% | $7.47M | $4.15M | ||
| 1790 | CTX | $0.92527 | +0.01% | -0.44% | +1.33% | $7.26M | $274379.28 | ||
| 1889 | DDX | $0.12053019398 | - | +1.21% | -3.10% | $6.40M | $13.40 | ||
| 1894 | ADX | $0.00637604726 | +0.18% | -4.46% | -4.60% | $6.30M | $14177.37 | ||
| 2007 | ETH2X-FLI | $8.48 | +0.87% | -1.46% | +21.75% | $5.43M | $16489.06 | ||
| 2035 | RCH | $0.19393 | +1.07% | -0.31% | +10.53% | $5.21M | $397143.18 | ||
| 2051 | DIVER | $0.00774293216 | +0.04% | -0.48% | +7.65% | $5.11M | $76713.84 | ||
| 2063 | NRS | $0.12959 | +0.08% | -2.75% | -0.23% | $5.05M | $161870.06 | ||
| 2103 | PREMIA | $0.09153044806 | +0.42% | -2.96% | +20.18% | $4.82M | $24094.69 | ||
| 2192 | BNC | $0.09787414248 | +1.19% | +4.58% | +5.13% | $4.43M | $720904.14 | ||
| 2217 | TANGO | $0.00862932751 | +0.71% | +18.47% | +27.91% | $4.32M | $4064.68 | ||
| 2236 | SUP | $0.02423635640 | +0.76% | -41.11% | -59.61% | $4.24M | $2.03M | ||
| 2239 | BMX | $1.55 | -0.02% | +0.30% | +2.77% | $4.21M | $3588.75 | ||
| 2252 | KWENTA | $7.74 | -10.78% | -10.57% | -8.97% | $4.12M | $1173.62 | ||
| 2305 | NUTS | $0.00145370288 | -0.06% | -0.08% | +0.83% | $3.90M | $85318.81 | ||
| 2372 | RBN | $0.04314709071 | +1.04% | -3.95% | +7.65% | $3.64M | $22.71 | ||
| 2447 | FM | $0.00621111120 | +1.10% | -0.28% | -6.38% | $3.35M | $1811.95 | ||
| 2760 | KILO | $0.01149604302 | -0.04% | -0.54% | +2.01% | $2.43M | $486947.87 | ||
| 2830 | MTLX | $0.56640128750 | +0.84% | -1.24% | +8.06% | $2.30M | $1662.94 | ||
| 2904 | MKL | $0.05165933176 | +0.59% | -0.15% | +0.29% | $2.16M | $2666.98 | ||
| 3031 | BTC2X-FLI | $32.44 | +0.82% | -1.40% | +8.09% | $1.89M | $278.01 | ||
| 3068 | TLX | $0.03021175405 | - | - | -20.17% | $1.76M | $375.66 | ||
| 3160 | FDX | $1.47 | +0.73% | -1.36% | +4.88% | $1.64M | $2394.99 | ||
| 3250 | RDPX | $1.10 | +0.84% | +0.15% | +5.70% | $1.50M | $3.99 | ||
| 3278 | NEMESIS | $0.00145941221 | +0.73% | -2.23% | +22.29% | $1.46M | $140555.97 | ||
| 3336 | SPRK | $0.02084447362 | -0.13% | -3.24% | -5.70% | $1.40M | $15501.28 | ||
| 3363 | MIR | $0.00883359447 | +3.46% | +10.81% | +22.85% | $1.38M | $20353.01 | ||
| 3608 | LN | $0.01130709155 | +0.36% | -0.30% | -3.72% | $1.11M | $14296.90 | ||
| 3614 | CYB | $0.44858 | +1.00% | +0.89% | +5.05% | $1.10M | $381.27 | ||
| 3896 | AARK | $0.00226560515 | +5.98% | -7.99% | -0.92% | $877248.30 | $53279.70 | ||
| 3898 | BOND | $0.08964365209 | -0.20% | +1.88% | -1.16% | $877144.62 | $221586.15 | ||
| 3925 | HXRO | $0.00137658168 | +1.18% | -1.41% | -6.67% | $854011.43 | $301.76 | ||
| 4019 | OVL | $0.04620438893 | +0.81% | +4.53% | +1.78% | $798327.39 | $1.43M | ||
| 4297 | JRT | $0.00157749555 | +0.75% | -8.44% | -3.17% | $626947.86 | $44.66 | ||
| 4378 | SEUR | $0.59721 | - | +8.39% | +9.79% | $594178.97 | $238.81 | ||
| 4375 | KROM | $0.00697815448 | -1.91% | -4.51% | +12.85% | $590739.05 | $3.18 | ||
| 4502 | CYDX | $0.00161383586 | +0.15% | +0.94% | +12.35% | $537062.61 | $6234.28 | ||
| 4563 | OPIUM | $0.02789721182 | +0.69% | +1.01% | +17.58% | $513292.24 | $60.18 | ||
| 4575 | JARVIS | $0.01211110951 | +0.89% | -0.13% | -18.96% | $509001.55 | $199.06 | ||
| 4823 | DERI | $0.00315535360 | +0.48% | +3.07% | -6.70% | $412545.31 | $19234.27 | ||
| 4995 | HZN | $0.00192485813 | - | -1.99% | +6.50% | $363104.37 | $3.12 | ||
| 5143 | NAVI | $0.10331159484 | +2.06% | -0.08% | +0.88% | $331927.56 | $688.07 | ||
| 5173 | TYPUS | $0.00155783010 | +0.67% | -0.78% | +15.81% | $323580.61 | $226.71 | ||
| 5158 | HMX | $0.07043802661 | - | -0.67% | -9.65% | $322453.70 | $1.77 | ||
| 5296 | DESK | $0.00032597526 | - | +0.22% | +1.23% | $301118.41 | $158.25 | ||
| 5335 | RWAX | $0.01790226815 | +0.85% | -5.39% | +7.09% | $293030.47 | $3360.86 | ||
| 5379 | ACES | $0.00028329126 | +0.89% | -4.56% | -70.59% | $283521.45 | $49587.43 | ||
| 5427 | QTO | $0.00028474125 | +0.03% | -1.71% | +3.14% | $274341.22 | $397151.43 | ||
| 5638 | RBX | $0.00038651223 | - | - | +3.72% | $231857.77 | $15.74 | ||
| 5790 | ARBLUNA | $0.36974 | -1.37% | +49.64% | +141.01% | $211225.45 | $124.30 | ||
| 5890 | BUMP | $0.00101979419 | - | -0.63% | -14.71% | $199552.05 | $550.16 | ||
| 5904 | LVL | $0.01131053527 | +0.56% | -0.71% | +3.26% | $196899.67 | $128.63 | ||
| 6148 | LYRA | $0.00027024138 | +0.13% | +1.41% | +8.54% | $168559.48 | $1.42 | ||
| 6224 | DAFI | $0.00028265689 | +0.39% | +0.66% | -14.04% | $160299.36 | $54082.93 | ||
| 6230 | GOVI | $0.01034176251 | -0.01% | -5.90% | -5.03% | $159907.59 | $38215.85 | ||
| 6282 | XFT | $0.01546792072 | - | -1.04% | +6.57% | $155805.03 | $47.37 | ||
| 6283 | VELAR | $0.00043717116 | +0.15% | +8.90% | +30.55% | $154771.55 | $157.03 | ||
| 6344 | SI | $0.00651243669 | - | - | +5.32% | $146179.38 | $1.27 | ||
| 6518 | VEGA | $0.00215468112 | - | -6.92% | +133.46% | $133690.91 | $66.81 | ||
| 6656 | OX | $0.00004702055 | +0.86% | -8.11% | +2.14% | $123025.89 | $876.42 | ||
| 6781 | MVX | $0.04465589312 | +0.58% | -0.20% | +17.64% | $112202.37 | $32.52 | ||
| 7149 | VRTX | $0.00016828915 | +0.07% | -2.28% | -3.60% | $88982.81 | $6.16 | ||
| 7205 | CKOCT | $0.03582229864 | - | -0.17% | +29.83% | $86274.04 | $3.47 | ||
| 7390 | TUNE | $0.00232432963 | -5.07% | -1.64% | +2.00% | $77155.03 | $11668.51 | ||
| 7685 | HGET | $0.03681825866 | +1.73% | -0.36% | -27.85% | $64443.94 | $50333.32 | ||
| 7752 | SAKE | $0.00044306174 | +2.75% | +13.06% | -59.83% | $62346.01 | $13238.68 | ||
| 8315 | ODDZ | $0.00048248327 | +0.74% | -3.00% | -1.37% | $42679.62 | $50289.72 |
Anúncio