Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista2.1%
$12.01 BilhõesVolume 24h
$617.33 Milhões
Dominância de Mercado
HYPE 77.89%MYX 5.50%PENDLE 3.66%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | HYPE | $34.56 | +0.49% | +1.44% | -0.45% | $9.35B | $317.54M | ||
| 128 | MYX | $3.43 | -0.01% | +5.71% | +32.18% | $659.89M | $42.68M | ||
| 166 | PENDLE | $2.67 | +0.66% | +0.76% | -1.62% | $438.97M | $57.36M | ||
| 280 | SNX | $0.56113 | +0.95% | +0.50% | -3.92% | $193.05M | $17.91M | ||
| 368 | ARKM | $0.24061963765 | +1.42% | +2.03% | -4.98% | $128.02M | $22.20M | ||
| 383 | AWE | $0.06072812298 | +0.52% | -5.65% | +11.57% | $118.17M | $13.23M | ||
| 440 | DRIFT | $0.23597 | +0.78% | +3.23% | +3.01% | $97.73M | $15.50M | ||
| 458 | AVNT | $0.36046493980 | +0.82% | +0.38% | -14.36% | $92.84M | $43.39M | ||
| 461 | GMX | $8.90 | +0.92% | +0.90% | -2.41% | $92.38M | $7.63M | ||
| 523 | UMA | $0.83427 | +0.79% | +2.01% | -2.05% | $73.91M | $6.64M | ||
| 535 | APEX | $0.55277 | +0.75% | -5.82% | -25.25% | $71.20M | $3.35M | ||
| 593 | FUL | $0.00352781833 | +0.55% | -0.62% | -11.05% | $58.55M | $11238.31 | ||
| 637 | WOO | $0.02748062068 | +1.12% | +2.76% | -2.08% | $52.15M | $3.98M | ||
| 702 | WHITE | $5,225.00 | - | - | +0.64% | $46.44M | $30.15 | ||
| 737 | SUSD | $0.9606204839 | +0.06% | +0.49% | +3.69% | $41.73M | $68332.98 | ||
| 747 | AEVO | $0.04527913450 | +0.49% | +0.82% | -7.25% | $41.47M | $16.50M | ||
| 776 | GNS | $1.46 | +0.85% | +1.16% | -2.93% | $39.36M | $1.42M | ||
| 833 | SETH | $3,072.46 | +1.15% | +4.22% | +10.72% | $35.57M | $738.42 | ||
| 853 | DRV | $0.03936342174 | +0.17% | +11.26% | -8.00% | $33.94M | $119763.73 | ||
| 883 | ANA | $4.00 | +0.18% | +2.73% | -1.64% | $31.89M | $45.88 | ||
| 974 | HEGIC | $0.02499211195 | +4.92% | +8.45% | +11.74% | $26.89M | $52590.22 | ||
| 1155 | THALES | $0.30007777205 | +0.99% | +3.52% | +4.31% | $19.33M | $1750.41 | ||
| 1164 | TRADOOR | $1.33 | -2.34% | -6.37% | -12.50% | $19.04M | $15.08M | ||
| 1191 | MNGO | $0.01628065913 | +0.24% | -1.57% | +5.07% | $18.19M | $1265.65 | ||
| 1292 | ZEX | $0.08235341808 | +0.67% | -0.34% | -6.31% | $15.46M | $277723.00 | ||
| 1385 | STRIKE | $0.75065894680 | +2.71% | +7.14% | +11.18% | $13.51M | $269076.86 | ||
| 1435 | PRCL | $0.02721017907 | +0.51% | +0.51% | -7.26% | $12.35M | $608946.71 | ||
| 1461 | SYMM | $0.01634977921 | +1.37% | +2.78% | -2.74% | $11.96M | $8036.07 | ||
| 1590 | SUP | $0.05732237963 | +0.31% | -0.61% | -10.00% | $10.03M | $10.40M | ||
| 1602 | ETHDYDX | $0.23876 | +1.34% | +2.41% | -6.71% | $9.95M | $13.80M | ||
| 1609 | PIKA | $0.51747 | - | +3.07% | +7.27% | $9.83M | $1.17 | ||
| 1656 | MCB | $2.43 | +0.50% | -2.49% | -2.10% | $9.26M | $1442.99 | ||
| 1685 | QUICK | $0.01243473977 | +1.49% | +0.97% | -5.70% | $8.83M | $694855.44 | ||
| 1749 | INDY | $0.4440779413 | +1.29% | +1.78% | +6.63% | $8.04M | $46958.92 | ||
| 1792 | CTX | $0.96991 | +0.03% | +1.84% | +1.17% | $7.60M | $1.20M | ||
| 1831 | PERP | $0.09940656845 | +0.99% | +2.13% | -8.25% | $7.24M | $1.72M | ||
| 1897 | DDX | $0.12356 | +0.28% | +0.75% | +4.01% | $6.59M | $4.66 | ||
| 1917 | ADX | $0.00650425538 | +0.97% | +1.80% | -15.01% | $6.42M | $12222.68 | ||
| 1999 | ETH2X-FLI | $8.94 | +2.31% | +8.19% | +12.77% | $5.72M | $9878.91 | ||
| 2049 | RCH | $0.19788 | +0.83% | +3.44% | +6.27% | $5.33M | $391231.92 | ||
| 2052 | KWENTA | $9.99 | +1.72% | +2.84% | -3.11% | $5.32M | $37.13 | ||
| 2071 | DIVER | $0.00792558350 | +0.39% | +4.15% | +3.25% | $5.23M | $102681.97 | ||
| 2114 | NRS | $0.1282066023 | -0.27% | +2.05% | +6.89% | $5.02M | $162327.95 | ||
| 2197 | BMX | $1.67 | +2.69% | -1.56% | -3.40% | $4.61M | $30098.53 | ||
| 2200 | PREMIA | $0.08690958343 | +2.04% | -6.42% | -15.57% | $4.56M | $25113.76 | ||
| 2284 | BNC | $0.09276035676 | +0.21% | +0.46% | +0.40% | $4.18M | $745082.61 | ||
| 2344 | NUTS | $0.00144669073 | -0.66% | +0.16% | -0.12% | $3.88M | $91602.13 | ||
| 2350 | RBN | $0.04548119926 | +1.10% | +0.88% | -2.79% | $3.84M | $150.29 | ||
| 2431 | FM | $0.00653221929 | +0.89% | -0.26% | -16.35% | $3.53M | $17524.08 | ||
| 2717 | TANGO | $0.00508357758 | +0.69% | -28.59% | +9.02% | $2.67M | $7356.06 | ||
| 2783 | KILO | $0.01184582553 | +0.33% | +0.22% | +2.81% | $2.50M | $494478.47 | ||
| 2843 | MTLX | $0.58714 | +1.37% | +3.80% | +4.53% | $2.39M | $1194.87 | ||
| 2946 | MKL | $0.05286487761 | -0.00% | +1.13% | -0.77% | $2.09M | $1671.20 | ||
| 3028 | BTC2X-FLI | $34.00 | +0.57% | +1.53% | +3.61% | $1.98M | $648.37 | ||
| 3110 | TLX | $0.03097155640 | - | - | -24.59% | $1.81M | $385.11 | ||
| 3136 | FDX | $1.57 | +0.86% | +2.83% | +8.81% | $1.76M | $2828.94 | ||
| 3265 | RDPX | $1.14 | +0.61% | +2.59% | +8.72% | $1.56M | $43.01 | ||
| 3306 | NEMESIS | $0.00151218758 | +4.18% | +15.22% | +12.12% | $1.50M | $85724.20 | ||
| 3317 | SPRK | $0.02231017848 | +0.89% | -0.59% | -8.11% | $1.48M | $16118.08 | ||
| 3620 | MIR | $0.00726559821 | +0.71% | -1.09% | -10.19% | $1.14M | $1460.34 | ||
| 3632 | LN | $0.01154444711 | +0.12% | -0.25% | +0.80% | $1.13M | $185936.92 | ||
| 3669 | CYB | $0.44221 | +0.96% | +1.66% | -15.61% | $1.09M | $27.31 | ||
| 3779 | HXRO | $0.00159942381 | +0.34% | +0.94% | +4.67% | $992261.97 | $69.70 | ||
| 3908 | AARK | $0.00230521045 | +3.15% | -8.77% | +9.75% | $888237.17 | $51733.80 | ||
| 3936 | BOND | $0.08848475948 | -0.75% | -0.65% | -18.31% | $868365.89 | $235174.76 | ||
| 4046 | OVL | $0.04530022356 | -0.14% | -1.57% | +4.88% | $786523.91 | $1.46M | ||
| 4394 | KROM | $0.00730266664 | +1.42% | +2.40% | +3.25% | $601515.46 | $168.56 | ||
| 4501 | SEUR | $0.55927 | +0.15% | +0.58% | -2.34% | $556656.44 | $793.51 | ||
| 4519 | JRT | $0.00137896420 | -0.28% | -10.39% | -20.08% | $549575.25 | $109.47 | ||
| 4579 | JARVIS | $0.01252699278 | +1.21% | -22.63% | -29.38% | $526135.37 | $28415.87 | ||
| 4585 | CYDX | $0.00157145991 | +0.47% | +0.37% | +0.81% | $525326.83 | $6060.86 | ||
| 4716 | OPIUM | $0.02577593739 | -1.38% | +19.15% | -1.57% | $474066.58 | $87.87 | ||
| 4824 | DERI | $0.00333801682 | +1.45% | +0.08% | -3.57% | $434216.25 | $18582.95 | ||
| 5007 | NAVI | $0.11705820210 | +0.50% | +3.92% | -18.31% | $378898.26 | $4523.78 | ||
| 5019 | HMX | $0.08272642497 | - | - | -3.73% | $378708.00 | $1.40 | ||
| 5051 | HZN | $0.00194790422 | +0.35% | +1.27% | +1.78% | $367341.64 | $245.98 | ||
| 5163 | TYPUS | $0.00163593482 | +1.37% | -0.07% | +10.35% | $341612.16 | $275.19 | ||
| 5152 | ACES | $0.00033919007 | +0.76% | -66.51% | -64.43% | $339192.40 | $128853.40 | ||
| 5271 | RWAX | $0.01952224230 | +1.26% | +8.90% | +8.03% | $319388.19 | $3091.78 | ||
| 5286 | QTO | $0.00033055006 | +0.82% | +0.15% | -13.57% | $318061.07 | $321521.91 | ||
| 5342 | DESK | $0.00033045716 | +0.28% | +0.51% | -5.85% | $305876.89 | $45.31 | ||
| 5720 | RBX | $0.00039623272 | - | - | -19.54% | $237688.82 | $16.13 | ||
| 5936 | LVL | $0.01140499921 | -0.19% | +0.44% | -0.05% | $199724.61 | $208.89 | ||
| 6064 | DAFI | $0.00033343006 | +1.26% | -2.78% | -12.12% | $186192.03 | $52974.52 | ||
| 6092 | GOVI | $0.01187536879 | +0.75% | +1.04% | -1.77% | $183444.14 | $62878.63 | ||
| 6133 | BUMP | $0.00091156752 | -26.86% | -43.49% | +28.57% | $178376.91 | $540.54 | ||
| 6179 | LYRA | $0.00027610871 | +0.99% | +3.56% | +0.49% | $171776.13 | $20.58 | ||
| 6286 | XFT | $0.01599711815 | +1.12% | +3.79% | +5.67% | $161314.66 | $382.39 | ||
| 6446 | SI | $0.00645343726 | - | - | +0.29% | $144854.32 | $54.66 | ||
| 6569 | OX | $0.00005176787 | +1.47% | +4.08% | +2.38% | $135443.68 | $310.80 | ||
| 6811 | VELAR | $0.00032664812 | +1.79% | -8.62% | -15.10% | $115712.22 | $731.66 | ||
| 6930 | MVX | $0.04250847834 | +0.53% | +1.68% | +13.22% | $106806.69 | $103.32 | ||
| 7155 | ARBLUNA | $0.16443 | - | - | -3.69% | $95051.35 | $123.79 | ||
| 7160 | CKOCT | $0.03925268097 | - | - | +36.72% | $94127.99 | $9.81 | ||
| 7292 | VRTX | $0.00016304535 | +0.14% | +0.43% | -87.85% | $86210.25 | $4.49 | ||
| 7422 | TUNE | $0.00238148408 | +11.19% | +25.07% | -4.91% | $79102.26 | $9998.23 | ||
| 7685 | SAKE | $0.00048235411 | -4.26% | -45.36% | -60.61% | $68123.95 | $11184.39 | ||
| 7768 | VEGA | $0.00103800896 | +0.95% | +4.40% | -17.74% | $64838.08 | $13.72 | ||
| 7779 | HGET | $0.03688411044 | -0.15% | -16.68% | -29.30% | $64718.85 | $17638.22 | ||
| 8381 | ODDZ | $0.00049173735 | +1.59% | -0.93% | -1.08% | $43515.98 | $53768.27 |
Anúncio