Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-4.3%
$2.19 BilhõesVolume 24h
$219.40 Milhões
Dominância de Mercado
PENDLE 24.88%ARKM 8.79%SNX 8.68%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 144 | PENDLE | $3.31 | +0.33% | -4.63% | -6.50% | $544.91M | $43.94M | ||
| 282 | ARKM | $0.43672 | +0.56% | -6.04% | -5.19% | $192.77M | $26.49M | ||
| 284 | SNX | $0.55410534579 | +0.71% | -5.03% | -5.59% | $190.45M | $10.91M | ||
| 353 | GMX | $13.26 | +0.95% | -4.79% | -7.47% | $134.72M | $8.00M | ||
| 374 | DRIFT | $0.36905107955 | -1.12% | -2.78% | -8.91% | $125.31M | $16.90M | ||
| 381 | WOO | $0.06369990825 | -0.59% | -6.35% | -3.13% | $121.71M | $7.91M | ||
| 417 | AWE | $0.05421043122 | -0.40% | -3.24% | -1.64% | $105.39M | $4.52M | ||
| 455 | UMA | $1.06 | +0.17% | -4.74% | -9.70% | $93.59M | $5.46M | ||
| 546 | AEVO | $0.07897925742 | +0.25% | -5.53% | -3.82% | $71.65M | $9.70M | ||
| 697 | GNS | $1.62 | +0.18% | -8.05% | +6.77% | $47.84M | $4.07M | ||
| 776 | SUSD | $0.93796 | -0.11% | -0.46% | -1.96% | $39.07M | $129878.70 | ||
| 790 | DRV | $0.04594072617 | +0.11% | +3.78% | +53.27% | $37.69M | $213755.87 | ||
| 797 | WHITE | $4,145.90 | - | -2.22% | +4.28% | $36.85M | $106.59 | ||
| 884 | HEGIC | $0.02910142241 | +0.09% | -0.23% | -3.37% | $31.37M | $58691.00 | ||
| 887 | ZEX | $0.16602011315 | +0.33% | -7.63% | -18.08% | $31.15M | $1.36M | ||
| 964 | SETH | $2,255.96 | +0.41% | -3.31% | -3.30% | $26.10M | $1644.34 | ||
| 997 | PRCL | $0.06155528792 | +0.36% | -8.68% | -6.77% | $24.81M | $5.59M | ||
| 1078 | STRIKE | $1.18 | +2.18% | -8.17% | +17.27% | $21.00M | $329196.84 | ||
| 1089 | ETHDYDX | $0.50123269830 | +0.49% | -4.08% | +0.22% | $20.88M | $19.19M | ||
| 1170 | MNGO | $0.01595982013 | +0.01% | -3.68% | -4.95% | $17.84M | $1130.04 | ||
| 1218 | APEX | $0.17024992495 | +0.19% | -7.46% | +2.50% | $16.64M | $2.62M | ||
| 1239 | MYX | $0.12795 | -0.73% | -13.95% | +40.79% | $16.16M | $29.91M | ||
| 1244 | PERP | $0.22100766654 | +0.35% | -4.81% | -2.58% | $16.07M | $5.26M | ||
| 1254 | INDY | $0.88826 | +0.61% | -4.52% | -0.32% | $15.91M | $19378.88 | ||
| 1279 | BMX | $5.50 | -0.05% | -1.39% | +27.00% | $15.24M | $24061.58 | ||
| 1331 | QUICK | $0.01852710441 | +0.56% | -3.92% | -5.90% | $13.98M | $4.03M | ||
| 1363 | SYMM | $0.03645992026 | +0.04% | -4.71% | -8.22% | $13.24M | $6460.95 | ||
| 1414 | SUSD | $0.93267 | -0.22% | -0.14% | -1.96% | $12.47M | $205934.63 | ||
| 1469 | FUL | $0.00551472287 | +0.57% | -2.21% | -4.97% | $11.62M | $16255.42 | ||
| 1553 | CTX | $1.34 | -0.31% | -5.06% | -9.57% | $9.91M | $3.19M | ||
| 1628 | THALES | $0.14064124235 | +0.04% | -3.40% | +0.99% | $8.81M | $59952.11 | ||
| 1658 | MCB | $2.22 | +0.02% | -8.70% | -7.22% | $8.47M | $3407.61 | ||
| 1734 | PIKA | $0.39654 | - | - | -0.27% | $7.53M | $198.12 | ||
| 1758 | OX | $0.00088487662 | -0.48% | -4.93% | +12.56% | $7.32M | $197440.11 | ||
| 1784 | ADX | $0.02395966319 | -0.10% | -1.71% | +8.90% | $7.05M | $8564.93 | ||
| 1794 | VRTX | $0.01315238830 | +0.38% | +8.78% | -33.92% | $6.93M | $1.08M | ||
| 1864 | RBN | $0.06789915966 | -3.57% | +3.06% | -34.27% | $6.30M | $16123.56 | ||
| 1987 | RCH | $0.19985 | +0.46% | -3.54% | -1.64% | $5.33M | $608862.37 | ||
| 2010 | BNC | $0.1142049186 | -0.37% | -2.60% | -1.26% | $5.10M | $4.00M | ||
| 2032 | MTLX | $1.23 | +0.55% | -6.33% | -9.71% | $5.00M | $4339.85 | ||
| 2048 | ETH2X-FLI | $6.79 | +0.59% | -5.97% | -2.33% | $4.89M | $3501.11 | ||
| 2058 | PREMIA | $0.09737016189 | +1.33% | -11.12% | -6.65% | $4.82M | $19860.12 | ||
| 2072 | KWENTA | $8.85 | +0.02% | -4.95% | -2.45% | $4.71M | $413.22 | ||
| 2083 | NRS | $0.11843 | +0.33% | -0.52% | +2.17% | $4.62M | $165796.25 | ||
| 2089 | DIVER | $0.00694736013 | -0.20% | -1.04% | -0.80% | $4.58M | $133517.50 | ||
| 2090 | KILO | $0.02158610430 | -0.25% | -0.91% | +5.92% | $4.57M | $3.59M | ||
| 2161 | BTC2X-FLI | $50.00 | +0.10% | -1.31% | +1.68% | $4.20M | $550.24 | ||
| 2442 | TANGO | $0.01317734419 | +0.72% | -2.34% | -5.74% | $3.13M | $1285.05 | ||
| 2602 | MKL | $0.09187976042 | -0.19% | -0.28% | -1.15% | $2.60M | $6829.56 | ||
| 2622 | TYPUS | $0.01274495167 | +0.57% | -17.95% | -15.95% | $2.55M | $9600.48 | ||
| 2871 | MIR | $0.01298287859 | -0.08% | -0.57% | -1.28% | $2.03M | $58450.50 | ||
| 2879 | RDPX | $1.46 | - | - | -2.55% | $1.99M | $96.07 | ||
| 2917 | TLX | $0.03317240478 | - | -1.57% | -2.27% | $1.94M | $1.43 | ||
| 2979 | FDX | $2.45 | +0.55% | -3.62% | -3.25% | $1.83M | $2322.82 | ||
| 3086 | NUTS | $0.00155255242 | +0.03% | -0.38% | -1.77% | $1.64M | $77338.70 | ||
| 3197 | HXRO | $0.00236880035 | +0.29% | -2.11% | -3.46% | $1.47M | $97.23 | ||
| 3243 | BOND | $0.14381 | +0.56% | -10.77% | -8.93% | $1.41M | $704419.85 | ||
| 3313 | NAVI | $0.43144 | +0.05% | -8.86% | -24.86% | $1.33M | $8090.71 | ||
| 3371 | CYB | $0.66090809375 | -0.02% | -5.71% | -11.53% | $1.27M | $1403.01 | ||
| 3490 | HMX | $0.27599 | +2.62% | +0.78% | -19.26% | $1.14M | $45069.97 | ||
| 3594 | JARVIS | $0.02483523423 | - | -2.62% | -2.10% | $1.04M | $19.69 | ||
| 3721 | RBX | $0.00170165328 | -0.94% | -4.28% | -47.71% | $1.01M | $38749.45 | ||
| 3854 | RWAX | $0.05029764382 | +2.04% | -0.72% | -3.42% | $822480.88 | $17415.17 | ||
| 4126 | JRT | $0.00171339101 | +0.02% | -1.54% | +0.01% | $680440.94 | $30.25 | ||
| 4153 | SEUR | $0.66725 | -0.42% | -1.66% | +1.13% | $663531.63 | $670.54 | ||
| 4140 | DDX | $0.01237812125 | +0.22% | -1.42% | -3.48% | $659000.45 | $81.80 | ||
| 4263 | KROM | $0.00739582593 | +0.58% | -5.72% | -4.34% | $608150.07 | $804.32 | ||
| 4280 | IPOR | $0.02218018137 | - | - | -0.27% | $605720.58 | $302.57 | ||
| 4402 | XFT | $0.05358114097 | +14.40% | -1.28% | -18.11% | $539813.97 | $4122.86 | ||
| 4539 | DERI | $0.00372466652 | +0.13% | -3.57% | -7.25% | $488687.18 | $85809.64 | ||
| 4553 | OPIUM | $0.02742070670 | +0.10% | -0.56% | -2.48% | $480829.99 | $59.15 | ||
| 4630 | CYDX | $0.00152505864 | +0.08% | -0.83% | -0.88% | $458517.52 | $9865.14 | ||
| 4956 | HZN | $0.00185572418 | +0.94% | -20.91% | -31.05% | $352822.98 | $9098.12 | ||
| 5019 | BUMP | $0.00172449427 | +0.08% | +2.09% | -3.67% | $337454.07 | $66.98 | ||
| 5477 | LVL | $0.01335732268 | -1.63% | -2.65% | -0.80% | $232468.24 | $154.76 | ||
| 5532 | DAFI | $0.00037962560 | -3.65% | -4.00% | -4.36% | $222969.35 | $96361.59 | ||
| 5605 | GOVI | $0.01393881606 | +10.41% | +6.65% | +38.15% | $215147.26 | $69692.96 | ||
| 5750 | LYRA | $0.00030486368 | +0.45% | -4.43% | -3.55% | $190207.45 | $53.36 | ||
| 5774 | MVX | $0.07473368957 | +0.40% | -6.93% | -2.73% | $187741.36 | $409.30 | ||
| 6050 | VEGA | $0.00244620590 | +0.17% | -2.96% | +105.81% | $151778.87 | $50.11 | ||
| 6258 | SI | $0.00565398943 | - | - | -4.87% | $126911.27 | $21.26 | ||
| 6375 | CKOCT | $0.07271289698 | - | - | -3.71% | $116384.65 | $1015.84 | ||
| 6413 | LIEN | $0.31935 | - | -1.35% | +379.10% | $113504.57 | $69.48 | ||
| 6616 | FOREX | $0.00088255023 | +2.05% | -2.39% | -19.11% | $100810.99 | $56148.89 | ||
| 6644 | SAKE | $0.00131631743 | -2.09% | +4.70% | +6.30% | $97021.40 | $61450.02 | ||
| 6699 | TUNE | $0.00287426286 | +0.02% | -0.36% | -0.57% | $95448.52 | $57449.40 | ||
| 7020 | HGET | $0.04301834920 | +1.04% | -0.05% | +3.19% | $75349.30 | $107775.71 | ||
| 7304 | FST | $0.00177493477 | -0.02% | +7.76% | +8.56% | $61678.07 | $58941.95 | ||
| 7992 | NVDA | $136.53 | - | - | -1.73% | $36089.28 | $1025.66 | ||
| 8146 | SNY | $0.00293940196 | +4.26% | -7.77% | -25.99% | $33982.51 | $104063.76 | ||
| 8338 | YDF | $0.00002812000 | - | - | +13.68% | $28134.59 | $6.41 | ||
| 8596 | AUC | $0.00065784148 | +0.02% | +0.01% | +0.01% | $23380.08 | $56.86 | ||
| 8846 | POI$ON | $0.00371271730 | +1.05% | +78.25% | +83.08% | $19159.77 | $3737.32 | ||
| 8929 | ZRS | $0.00018272786 | - | -0.10% | -61.21% | $18172.05 | $59.23 | ||
| 9704 | VELA | $0.00054924106 | - | - | -24.36% | $9234.07 | $1211.24 | ||
| 10467 | ICOIN | $27.59 | +0.02% | -1.34% | -72.21% | $1260.02 | $0.03 | ||
| -- | AARK | $0.00181966503 | -0.03% | -1.64% | -9.30% | $0.00 | $249887.13 | ||
| -- | DPX | $3.47 | -0.05% | -4.27% | -2.65% | $0.00 | $1.28 | ||
| -- | DRAGONX | $0.00000145283 | +2.10% | -6.54% | +1.57% | $0.00 | $33616.62 | ||
| -- | CKLINK | - | - | - | - | - | - |
Anúncio