Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.5%
$9.99 BilhõesVolume 24h
$652.34 Milhões
Dominância de Mercado
HYPE 76.59%MYX 5.43%PENDLE 3.79%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 25 | HYPE | $28.21 | -1.65% | -1.87% | -20.21% | $7.65B | $300.42M | ||
| 145 | MYX | $2.84 | +1.51% | -5.66% | -9.65% | $542.10M | $34.17M | ||
| 186 | PENDLE | $2.31 | +0.63% | -1.14% | -13.81% | $378.78M | $49.85M | ||
| 319 | SNX | $0.47901525609 | +0.83% | -4.49% | -15.31% | $164.58M | $21.45M | ||
| 397 | ARKM | $0.21420116169 | +0.13% | -6.45% | -12.19% | $113.79M | $28.76M | ||
| 405 | AWE | $0.05669317278 | -0.00% | -4.33% | -9.17% | $110.08M | $3.67M | ||
| 469 | GMX | $8.65 | -0.62% | -3.47% | -4.60% | $89.59M | $8.61M | ||
| 478 | DRIFT | $0.21058595221 | -0.57% | -10.58% | -12.14% | $87.77M | $16.31M | ||
| 521 | AVNT | $0.29735 | +0.02% | -4.21% | -19.20% | $76.76M | $45.25M | ||
| 546 | UMA | $0.79173 | -0.02% | -4.01% | -5.34% | $70.38M | $6.95M | ||
| 568 | APEX | $0.50341792009 | +0.19% | -5.65% | -14.89% | $64.14M | $4.70M | ||
| 606 | FUL | $0.00343047227 | -0.04% | +1.33% | -5.10% | $56.86M | $108644.37 | ||
| 647 | WOO | $0.02675453851 | +0.46% | -3.83% | -1.45% | $50.67M | $6.27M | ||
| 676 | WHITE | $5,345.46 | - | - | +1.80% | $47.51M | $101.56 | ||
| 731 | SUSD | $0.97791 | -0.06% | +0.66% | +2.26% | $42.63M | $259533.00 | ||
| 781 | AEVO | $0.04237938350 | -0.67% | -3.66% | -7.78% | $38.63M | $31.72M | ||
| 818 | SETH | $3,102.34 | +0.11% | -3.65% | +1.41% | $35.93M | $104.05 | ||
| 824 | GNS | $1.32 | -0.37% | -6.72% | -10.59% | $35.58M | $3.12M | ||
| 865 | ANA | $4.03 | -0.01% | -0.78% | +2.48% | $32.39M | $10.52 | ||
| 955 | DRV | $0.03281679291 | -2.37% | -12.61% | -17.94% | $28.13M | $168572.97 | ||
| 978 | HEGIC | $0.02473634782 | +0.06% | -1.99% | +4.70% | $26.68M | $102687.40 | ||
| 1152 | TRADOOR | $1.37 | +1.65% | -7.00% | +3.61% | $19.68M | $6.83M | ||
| 1162 | THALES | $0.29825 | +0.14% | -0.28% | +0.62% | $19.17M | $2049.12 | ||
| 1187 | MNGO | $0.01646420625 | -0.06% | -9.74% | +7.48% | $18.43M | $1337.82 | ||
| 1310 | ZEX | $0.08044211651 | +0.07% | -0.03% | -2.96% | $15.10M | $1.44M | ||
| 1482 | SYMM | $0.01616170360 | +0.11% | +1.26% | -2.40% | $11.78M | $9587.68 | ||
| 1487 | PRCL | $0.02590505466 | -0.56% | -4.02% | -6.91% | $11.72M | $1.11M | ||
| 1551 | STRIKE | $0.59560576182 | +0.15% | -13.48% | -18.97% | $10.72M | $130228.97 | ||
| 1605 | PIKA | $0.52149 | +0.04% | -4.93% | -0.19% | $9.91M | $23.79 | ||
| 1650 | MCB | $2.48 | -0.03% | +0.04% | -0.30% | $9.43M | $2619.87 | ||
| 1751 | QUICK | $0.01171454403 | -0.14% | -4.92% | -6.66% | $8.30M | $674623.12 | ||
| 1781 | ETHDYDX | $0.19160610243 | -0.15% | -3.28% | -19.16% | $8.01M | $23.32M | ||
| 1844 | CTX | $0.91103278896 | -0.11% | -1.54% | -6.27% | $7.16M | $144726.69 | ||
| 1899 | PERP | $0.09218784173 | +0.56% | -7.59% | -7.52% | $6.68M | $1.47M | ||
| 1940 | DDX | $0.11930191284 | +0.10% | +0.14% | -3.75% | $6.35M | $18.53 | ||
| 1984 | INDY | $0.32808026031 | +0.09% | -25.11% | -25.57% | $5.91M | $263630.38 | ||
| 1999 | ADX | $0.00591710373 | +0.08% | -1.30% | -8.67% | $5.85M | $37057.53 | ||
| 2015 | ETH2X-FLI | $8.98 | +0.23% | -5.87% | +0.63% | $5.74M | $10205.64 | ||
| 2075 | RCH | $0.19793 | -0.14% | -3.56% | +0.02% | $5.32M | $335764.66 | ||
| 2077 | DIVER | $0.00801961918 | -0.09% | -0.27% | +1.22% | $5.30M | $113079.69 | ||
| 2126 | NRS | $0.12833 | +0.19% | -1.91% | +0.37% | $5.00M | $166278.85 | ||
| 2222 | TANGO | $0.00900367920 | +0.27% | -3.01% | +24.26% | $4.52M | $8072.19 | ||
| 2253 | PREMIA | $0.08383236958 | +0.82% | -11.46% | -13.05% | $4.37M | $23137.35 | ||
| 2270 | BNC | $0.09580305121 | +0.16% | -4.10% | +5.29% | $4.30M | $626523.58 | ||
| 2277 | BMX | $1.54 | -1.30% | -1.87% | -6.48% | $4.28M | $20027.41 | ||
| 2315 | SUP | $0.02325022558 | +0.43% | -5.12% | -59.23% | $4.09M | $1.84M | ||
| 2323 | KWENTA | $7.58 | +0.06% | -7.76% | -23.27% | $4.06M | $242.35 | ||
| 2363 | NUTS | $0.00145620637 | -0.04% | +0.22% | +0.75% | $3.90M | $82411.03 | ||
| 2441 | RBN | $0.04233898354 | -0.17% | -4.84% | -7.85% | $3.56M | $600.35 | ||
| 2540 | FM | $0.00593517978 | +0.24% | -5.11% | -11.33% | $3.20M | $14902.43 | ||
| 2846 | KILO | $0.01133042803 | +0.04% | -0.72% | -4.29% | $2.40M | $521068.10 | ||
| 2938 | MTLX | $0.54499 | +0.07% | -3.31% | -6.88% | $2.21M | $2156.14 | ||
| 3108 | MKL | $0.04275482301 | -15.28% | -18.20% | -18.73% | $1.88M | $8533.78 | ||
| 3112 | BTC2X-FLI | $32.26 | +0.10% | -4.76% | -5.91% | $1.87M | $1389.22 | ||
| 3144 | TLX | $0.03039541598 | - | - | -2.34% | $1.77M | $188.48 | ||
| 3230 | FDX | $1.47 | +0.00% | -5.06% | -6.31% | $1.64M | $4018.60 | ||
| 3311 | RDPX | $1.12 | - | -3.27% | -1.16% | $1.53M | $3.10 | ||
| 3306 | NEMESIS | $0.00154929802 | -4.82% | +4.41% | +21.81% | $1.53M | $106103.33 | ||
| 3499 | MIR | $0.00836234104 | +0.27% | +5.53% | +11.23% | $1.31M | $8302.70 | ||
| 3561 | SPRK | $0.01883081275 | +0.13% | -8.36% | -16.34% | $1.25M | $40157.50 | ||
| 3620 | AARK | $0.00304951957 | +16.11% | +28.88% | +41.72% | $1.17M | $93194.77 | ||
| 3700 | LN | $0.01120787242 | +0.00% | +0.17% | -2.52% | $1.10M | $15230.62 | ||
| 3723 | CYB | $0.44015175418 | -0.25% | -4.27% | -1.32% | $1.08M | $206.80 | ||
| 3978 | BOND | $0.08914853513 | -0.25% | -0.33% | -0.23% | $872021.88 | $224228.94 | ||
| 4007 | OVL | $0.04753783553 | -0.03% | +2.17% | +6.46% | $856252.88 | $1.48M | ||
| 4059 | HXRO | $0.00132867986 | +0.12% | -5.19% | -17.55% | $824286.02 | $230.44 | ||
| 4289 | JRT | $0.00172508758 | +0.39% | +19.16% | +9.65% | $685177.91 | $30.46 | ||
| 4416 | KROM | $0.00748727959 | +0.06% | -7.01% | +1.51% | $616288.74 | $225.17 | ||
| 4547 | SEUR | $0.55583 | +0.00% | -1.29% | -1.04% | $553468.06 | $893.82 | ||
| 4577 | CYDX | $0.00162675388 | +0.85% | +2.45% | +2.51% | $543995.75 | $5893.61 | ||
| 4668 | OPIUM | $0.02765391225 | +0.21% | +8.81% | +24.35% | $508636.47 | $59.65 | ||
| 4669 | JARVIS | $0.01207769183 | +0.15% | -3.32% | -2.70% | $507261.16 | $106.79 | ||
| 4812 | ARBLUNA | $0.46726 | - | +22.07% | +183.66% | $448184.21 | $1917.88 | ||
| 4890 | DERI | $0.00328685807 | -0.28% | +1.05% | +2.21% | $432541.74 | $18361.87 | ||
| 5163 | HZN | $0.00186228478 | +0.28% | +0.75% | -4.95% | $351298.40 | $1.85 | ||
| 5204 | NAVI | $0.10664867965 | -0.43% | +1.61% | -13.61% | $341751.99 | $4161.24 | ||
| 5250 | HMX | $0.07060838521 | - | - | -15.07% | $323233.35 | $18.14 | ||
| 5386 | DESK | $0.00032509771 | - | - | -0.93% | $300307.77 | $157.83 | ||
| 5447 | RWAX | $0.01776179531 | -0.03% | -5.86% | -8.36% | $290209.31 | $1877.70 | ||
| 5499 | TYPUS | $0.00135561317 | +0.17% | -14.28% | -16.73% | $282111.61 | $1929.90 | ||
| 5655 | QTO | $0.00026445257 | +0.04% | -8.54% | -21.81% | $254813.43 | $374882.76 | ||
| 5662 | ACES | $0.00025496264 | -0.44% | -8.84% | -15.89% | $254200.56 | $63663.58 | ||
| 5779 | RBX | $0.00038547171 | - | - | -3.19% | $231233.59 | $15.70 | ||
| 6042 | LVL | $0.01119811136 | +0.06% | -1.43% | -2.16% | $195110.96 | $299.05 | ||
| 6250 | LYRA | $0.00027421363 | -0.08% | -1.35% | +0.49% | $171028.60 | $15.96 | ||
| 6292 | XFT | $0.01620056710 | - | -1.52% | +2.18% | $163185.13 | $5.83 | ||
| 6359 | DAFI | $0.00028325166 | +0.22% | +5.53% | -8.95% | $160277.06 | $55299.20 | ||
| 6430 | GOVI | $0.00992465382 | +0.86% | -2.49% | -21.27% | $153509.48 | $22643.56 | ||
| 6414 | VELAR | $0.00042704661 | - | -6.55% | +22.00% | $151288.11 | $138.08 | ||
| 6507 | VEGA | $0.00235512821 | +0.09% | -4.55% | +130.12% | $146129.93 | $3.21 | ||
| 6480 | SI | $0.00649490459 | - | - | +0.15% | $145785.85 | $1.26 | ||
| 6698 | VRTX | $0.00024637652 | +0.06% | -4.91% | +51.49% | $130301.64 | $30.65 | ||
| 6786 | OX | $0.00004722123 | +0.23% | -2.10% | -9.39% | $123577.71 | $797.02 | ||
| 6938 | MVX | $0.04442857462 | +0.05% | -4.11% | +3.88% | $111631.07 | $57.90 | ||
| 7351 | CKOCT | $0.03572586160 | - | - | -9.43% | $86041.78 | $3.46 | ||
| 7480 | TUNE | $0.00254176340 | -1.46% | +11.90% | +18.78% | $79479.56 | $11459.91 | ||
| 7851 | HGET | $0.03685453000 | +0.88% | +2.35% | -2.80% | $64575.35 | $25651.66 | ||
| 8077 | SAKE | $0.00039857684 | -0.14% | -4.84% | -49.85% | $56356.98 | $15991.07 | ||
| 8503 | ODDZ | $0.00047919601 | +0.08% | -0.11% | -3.81% | $42976.11 | $52888.05 | ||
| 8664 | FOREX | $0.00033901626 | +0.01% | +22.63% | +13.40% | $38762.55 | $12856.40 |
Anúncio