Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.7%
$10.75 BilhõesVolume 24h
$631.26 Milhões
Dominância de Mercado
HYPE 77.09%MYX 5.17%PENDLE 3.75%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | HYPE | $30.59 | +0.29% | +4.40% | -1.53% | $8.28B | $375.37M | ||
| 140 | MYX | $2.92 | +0.12% | -4.05% | -8.56% | $556.05M | $35.88M | ||
| 178 | PENDLE | $2.45 | -0.63% | +2.45% | -0.98% | $403.26M | $41.42M | ||
| 306 | SNX | $0.49889 | -0.06% | +1.09% | -2.78% | $171.39M | $21.00M | ||
| 376 | ARKM | $0.22643 | -0.46% | +2.79% | +5.10% | $120.77M | $24.48M | ||
| 390 | AWE | $0.05792900925 | +0.01% | +2.84% | +7.77% | $112.48M | $3.66M | ||
| 441 | DRIFT | $0.23287 | -0.51% | +4.27% | +5.10% | $97.02M | $11.55M | ||
| 450 | GMX | $8.95 | -0.53% | +1.90% | +7.80% | $92.69M | $8.59M | ||
| 499 | AVNT | $0.309277248 | -0.52% | -1.79% | -8.34% | $79.88M | $29.19M | ||
| 527 | UMA | $0.81829 | -0.42% | +1.50% | +5.08% | $72.74M | $6.75M | ||
| 529 | APEX | $0.56424 | -0.61% | +5.97% | +4.71% | $71.92M | $3.76M | ||
| 600 | FUL | $0.00337277884 | -0.84% | +3.72% | -3.30% | $55.90M | $44377.93 | ||
| 630 | WOO | $0.02751545787 | +2.90% | +8.94% | +13.54% | $51.94M | $5.14M | ||
| 659 | WHITE | $5,393.62 | -0.09% | +3.83% | +10.60% | $47.94M | $102.48 | ||
| 729 | SUSD | $0.96004812400 | +0.04% | +0.42% | -1.58% | $41.84M | $48177.03 | ||
| 747 | AEVO | $0.04467123250 | -0.53% | +1.33% | +6.01% | $40.47M | $9.83M | ||
| 786 | GNS | $1.41 | -0.01% | +0.99% | -0.37% | $38.01M | $1.92M | ||
| 823 | SETH | $3,036.57 | +0.16% | +4.57% | +10.33% | $35.17M | $192.29 | ||
| 871 | ANA | $4.17 | - | +3.53% | +2.68% | $33.41M | $227.24 | ||
| 878 | DRV | $0.03725861165 | +0.43% | +6.56% | +14.27% | $31.93M | $198692.59 | ||
| 985 | HEGIC | $0.02398886882 | -0.05% | +1.44% | +13.28% | $25.85M | $148.91 | ||
| 1049 | TRADOOR | $1.61 | +3.35% | +8.83% | -58.63% | $23.25M | $14.19M | ||
| 1149 | THALES | $0.302833972 | -0.05% | +1.70% | +8.27% | $19.43M | $2882.02 | ||
| 1155 | MNGO | $0.01704136045 | +0.07% | +3.48% | +11.74% | $19.04M | $2700.13 | ||
| 1292 | ZEX | $0.08074418933 | +0.07% | +3.92% | -3.24% | $15.16M | $272638.39 | ||
| 1423 | STRIKE | $0.68758 | -0.38% | +7.14% | +28.27% | $12.38M | $12655.28 | ||
| 1463 | PRCL | $0.02618639413 | -0.47% | +0.18% | +0.33% | $11.85M | $1.10M | ||
| 1506 | SYMM | $0.01536463594 | -0.11% | +1.97% | -7.10% | $11.21M | $3325.11 | ||
| 1619 | PIKA | $0.51178 | - | +3.67% | +9.27% | $9.72M | $13.04 | ||
| 1660 | MCB | $2.40 | -0.03% | +0.97% | -2.18% | $9.13M | $943.74 | ||
| 1681 | ETHDYDX | $0.21262 | -0.45% | -2.29% | -2.16% | $8.85M | $20.00M | ||
| 1695 | QUICK | $0.01220568182 | -0.21% | +2.36% | +0.61% | $8.67M | $698882.82 | ||
| 1751 | INDY | $0.43722 | -0.45% | +5.74% | +15.72% | $7.88M | $89805.43 | ||
| 1804 | PERP | $0.100331012 | +0.15% | +11.12% | +7.36% | $7.28M | $6.56M | ||
| 1806 | SUP | $0.04108683806 | -0.11% | -14.08% | -33.55% | $7.23M | $3.18M | ||
| 1807 | CTX | $0.92138 | -0.06% | -2.06% | +0.50% | $7.22M | $409807.27 | ||
| 1880 | ADX | $0.00667762715 | +0.17% | +4.36% | -5.23% | $6.60M | $17048.68 | ||
| 1905 | DDX | $0.11966 | -0.10% | -4.89% | -1.93% | $6.36M | $938.63 | ||
| 2006 | ETH2X-FLI | $8.67 | -0.10% | +7.66% | +24.26% | $5.55M | $23692.40 | ||
| 2043 | RCH | $0.19513 | -0.27% | +4.04% | +10.75% | $5.24M | $232665.13 | ||
| 2057 | NRS | $0.13254 | +1.02% | +1.06% | +2.94% | $5.17M | $163938.30 | ||
| 2062 | DIVER | $0.00779838898 | +0.03% | +2.32% | +8.10% | $5.15M | $94633.78 | ||
| 2141 | KWENTA | $8.88 | +0.00% | +5.52% | +1.43% | $4.73M | $61.29 | ||
| 2204 | PREMIA | $0.08391336065 | -0.22% | +2.70% | -2.02% | $4.41M | $21109.81 | ||
| 2228 | BMX | $1.55 | +0.13% | +3.81% | +3.16% | $4.29M | $716.00 | ||
| 2269 | BNC | $0.09099387665 | +0.50% | +0.68% | -3.61% | $4.09M | $774622.33 | ||
| 2316 | NUTS | $0.00145341897 | -0.09% | +0.65% | +1.00% | $3.89M | $88550.96 | ||
| 2340 | RBN | $0.04482126879 | -3.03% | -1.14% | +5.36% | $3.77M | $66.22 | ||
| 2380 | TANGO | $0.00724813321 | +0.27% | +12.02% | +8.84% | $3.64M | $7805.90 | ||
| 2451 | FM | $0.00624196964 | -0.58% | +1.31% | -3.20% | $3.37M | $5391.57 | ||
| 2785 | KILO | $0.01157350439 | +0.08% | +0.42% | +2.85% | $2.45M | $493560.92 | ||
| 2831 | MTLX | $0.57713 | -0.19% | +2.84% | +7.30% | $2.35M | $2659.78 | ||
| 2918 | MKL | $0.05158965408 | -0.21% | -3.36% | +0.71% | $2.16M | $8247.37 | ||
| 3033 | BTC2X-FLI | $32.79 | +0.02% | +4.60% | +10.81% | $1.91M | $1793.54 | ||
| 3080 | TLX | $0.03068600990 | - | - | -19.20% | $1.79M | $381.56 | ||
| 3161 | FDX | $1.49 | -0.03% | +1.72% | +10.46% | $1.67M | $7261.06 | ||
| 3308 | RDPX | $1.09 | - | - | +6.16% | $1.49M | $4.67 | ||
| 3307 | SPRK | $0.02167407590 | +0.13% | +1.69% | -2.69% | $1.45M | $7708.02 | ||
| 3323 | NEMESIS | $0.00143611417 | -0.35% | +15.04% | +29.23% | $1.44M | $54690.18 | ||
| 3439 | MIR | $0.00835425961 | -0.04% | -3.30% | +14.02% | $1.30M | $9729.25 | ||
| 3623 | LN | $0.01138057430 | +0.19% | +1.21% | -1.65% | $1.11M | $27150.65 | ||
| 3649 | CYB | $0.44734 | -0.27% | +1.86% | +4.91% | $1.10M | $227.92 | ||
| 3818 | AARK | $0.00249529670 | +2.75% | +13.94% | +19.69% | $958185.28 | $108509.19 | ||
| 3921 | HXRO | $0.00140040001 | -0.00% | +1.63% | -4.78% | $868774.15 | $142.70 | ||
| 3936 | BOND | $0.08781365971 | -0.32% | -2.64% | -3.27% | $859582.26 | $218777.57 | ||
| 4058 | OVL | $0.04412079264 | -0.88% | -3.37% | -7.72% | $761998.20 | $1.45M | ||
| 4209 | JRT | $0.00172983551 | +0.09% | +0.77% | +31.33% | $686901.27 | $30.54 | ||
| 4346 | KROM | $0.00735656434 | +0.13% | +4.81% | +22.46% | $605458.08 | $472.58 | ||
| 4487 | SEUR | $0.55136 | -0.00% | +0.00% | -0.98% | $548348.38 | $751.69 | ||
| 4535 | CYDX | $0.00158633455 | -1.18% | +0.41% | +1.90% | $530476.29 | $5762.08 | ||
| 4585 | JARVIS | $0.01220752275 | +0.07% | +3.13% | -26.16% | $512716.51 | $492.85 | ||
| 4595 | OPIUM | $0.02772799393 | +6.63% | +0.76% | +26.56% | $509747.45 | $59.81 | ||
| 4873 | DERI | $0.00312084675 | -0.35% | -3.38% | -8.01% | $409363.97 | $19064.35 | ||
| 5031 | HZN | $0.00194632958 | - | +2.29% | +8.51% | $367062.66 | $6.39 | ||
| 5166 | NAVI | $0.104012884 | +0.08% | +5.80% | +3.85% | $334717.14 | $2093.04 | ||
| 5184 | TYPUS | $0.00158136402 | -0.37% | +4.09% | +16.62% | $328468.45 | $610.68 | ||
| 5191 | HMX | $0.07141561434 | -0.12% | +3.67% | -7.51% | $326928.97 | $1.79 | ||
| 5270 | RWAX | $0.01901944619 | -0.04% | +5.95% | +5.76% | $311645.70 | $1671.27 | ||
| 5321 | ACES | $0.00030292601 | +0.60% | -0.81% | -68.04% | $302895.18 | $64300.80 | ||
| 5324 | DESK | $0.00032575362 | +0.00% | +2.27% | -4.14% | $300965.61 | $157.60 | ||
| 5409 | QTO | $0.00029335315 | +1.02% | +7.56% | -12.66% | $282645.35 | $385542.62 | ||
| 5675 | RBX | $0.00039257960 | - | - | +6.15% | $235497.41 | $15.98 | ||
| 5909 | LVL | $0.01144206156 | +0.15% | +1.85% | +5.44% | $199189.18 | $370.18 | ||
| 6133 | GOVI | $0.01113996397 | -0.49% | -2.78% | -2.09% | $172047.34 | $26185.04 | ||
| 6215 | BUMP | $0.00086257056 | - | - | -27.26% | $168789.62 | $36.10 | ||
| 6182 | LYRA | $0.00026767209 | -0.17% | +2.23% | +5.56% | $166911.22 | $19.68 | ||
| 6256 | DAFI | $0.00028285981 | +0.40% | +3.70% | -14.78% | $159922.48 | $56500.05 | ||
| 6290 | XFT | $0.01562485225 | -19.61% | -57.78% | +8.47% | $157386.22 | $9.39 | ||
| 6344 | VEGA | $0.00246943155 | - | +4.46% | +159.90% | $153219.91 | $13.88 | ||
| 6390 | SI | $0.00661466714 | - | - | +7.79% | $148474.07 | $1.29 | ||
| 6439 | ARBLUNA | $0.24944 | +1.02% | -10.86% | +70.69% | $143769.92 | $247.89 | ||
| 6451 | VELAR | $0.00040491387 | +0.82% | +4.11% | +18.05% | $143450.80 | $338.83 | ||
| 6549 | OX | $0.00005155486 | +0.64% | +6.45% | +12.85% | $134098.93 | $197.40 | ||
| 6856 | MVX | $0.04426530612 | +3.34% | +6.58% | +18.57% | $107720.16 | $396.94 | ||
| 7148 | VRTX | $0.00017231160 | +0.05% | +13.36% | -0.32% | $91041.92 | $8.08 | ||
| 7260 | CKOCT | $0.03590506346 | - | +1.70% | +31.13% | $86473.50 | $37.81 | ||
| 7446 | TUNE | $0.00229721198 | +7.32% | +8.51% | -9.83% | $76254.80 | $11737.55 | ||
| 7734 | HGET | $0.03637155664 | -1.36% | +1.64% | -25.63% | $63702.88 | $24016.69 | ||
| 7927 | SAKE | $0.00040371726 | +2.13% | -4.60% | -62.82% | $56918.19 | $16788.86 | ||
| 8299 | ODDZ | $0.00049226628 | +0.44% | -0.83% | -1.85% | $43908.24 | $54632.04 |
Anúncio