Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-5.0%
$2.97 BilhõesVolume 24h
$264.87 Milhões
Dominância de Mercado
PENDLE 25.87%SNX 7.68%ARKM 7.60%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 134 | PENDLE | $4.54 | +0.44% | -5.30% | -20.03% | $768.40M | $80.94M | ||
| 302 | SNX | $0.66137 | +0.17% | -6.52% | -3.71% | $228.08M | $13.04M | ||
| 305 | ARKM | $0.47040414523 | +0.39% | -5.06% | -11.73% | $225.71M | $32.91M | ||
| 319 | DRIFT | $0.56319 | +0.31% | -6.66% | +0.56% | $204.67M | $18.62M | ||
| 380 | GMX | $14.38 | -2.37% | -4.16% | -5.72% | $148.78M | $9.58M | ||
| 384 | MYX | $1.16 | -0.65% | -2.70% | -2.60% | $145.98M | $15.88M | ||
| 426 | WOO | $0.06634047083 | +0.43% | -5.32% | -10.36% | $127.10M | $5.49M | ||
| 434 | UMA | $1.37 | +0.48% | -5.04% | -6.02% | $123.10M | $20.40M | ||
| 529 | AWE | $0.04850470926 | +0.11% | -2.96% | -5.90% | $94.17M | $3.67M | ||
| 589 | AEVO | $0.08701516458 | +0.22% | -5.16% | -13.88% | $79.87M | $8.35M | ||
| 643 | WHITE | $7,458.70 | - | - | -7.28% | $66.29M | $56.75 | ||
| 689 | GNS | $2.16 | +0.29% | -5.67% | -0.38% | $61.97M | $2.35M | ||
| 790 | SETH | $4,295.63 | +0.20% | -0.81% | -6.89% | $49.86M | $3576.15 | ||
| 822 | HEGIC | $0.04294261180 | -1.29% | -12.68% | -39.70% | $46.43M | $5797.34 | ||
| 826 | SUSD | $0.98072790830 | +0.10% | +0.05% | -0.35% | $46.20M | $149070.97 | ||
| 864 | DRV | $0.05128570404 | -1.14% | -0.71% | -1.61% | $42.16M | $54509.01 | ||
| 988 | STRIKE | $1.87 | -1.55% | -4.16% | -6.41% | $33.93M | $148591.39 | ||
| 1016 | ANA | $4.41 | - | - | +3.25% | $32.04M | $2.02 | ||
| 1100 | PRCL | $0.06839536013 | +0.02% | -8.42% | -19.54% | $28.13M | $3.77M | ||
| 1118 | APEX | $0.21686 | -1.44% | -10.99% | -34.32% | $27.08M | $3.29M | ||
| 1139 | SPRK | $0.03385043333 | +1.11% | -0.80% | -9.82% | $24.98M | $23843.59 | ||
| 1168 | ETHDYDX | $0.59339 | -0.10% | -2.83% | -11.00% | $24.79M | $11.70M | ||
| 1244 | INDY | $1.25 | +0.13% | -1.98% | -14.10% | $21.81M | $65451.76 | ||
| 1333 | PERP | $0.26109587878 | +0.35% | -4.88% | -10.41% | $19.02M | $5.84M | ||
| 1348 | QUICK | $0.02495698983 | -0.34% | -0.08% | +1.58% | $18.63M | $15.97M | ||
| 1415 | SUSD | $0.98072790830 | +0.08% | +0.75% | +0.05% | $16.81M | $131076.93 | ||
| 1416 | ADX | $0.01694501464 | +0.11% | -3.02% | +0.37% | $16.77M | $16341.91 | ||
| 1458 | MNGO | $0.01436426529 | +0.96% | +1.11% | -8.24% | $15.90M | $6387.91 | ||
| 1377 | FUL | $0.00978300363 | +0.63% | -6.58% | +31.13% | $15.76M | $42461.55 | ||
| 1555 | THALES | $0.21793 | +0.04% | +0.73% | -4.34% | $13.70M | $1705.67 | ||
| 1559 | PIKA | $0.71531 | +0.46% | -1.34% | -6.35% | $13.60M | $5.83 | ||
| 1576 | BMX | $4.87 | +0.87% | -6.46% | -29.09% | $13.29M | $54955.61 | ||
| 1583 | ETH2X-FLI | $19.25 | +0.38% | -3.09% | -12.64% | $13.08M | $5062.99 | ||
| 1617 | ZEX | $0.06606567281 | +0.11% | -0.75% | -17.78% | $12.41M | $811206.66 | ||
| 1658 | CTX | $1.54 | -0.08% | -3.40% | -3.11% | $11.66M | $4.35M | ||
| 1803 | SYMM | $0.01684251832 | +0.25% | -1.64% | -13.21% | $9.28M | $22284.59 | ||
| 1900 | MCB | $2.21 | -0.26% | -10.03% | -8.50% | $8.40M | $2653.24 | ||
| 1906 | QTO | $0.00817381147 | -16.63% | -22.52% | -34.85% | $8.34M | $202568.00 | ||
| 1977 | RCH | $0.28159 | +0.13% | -2.27% | -15.41% | $7.59M | $146996.22 | ||
| 1984 | RBN | $0.08498465861 | -1.21% | -7.34% | -7.40% | $7.51M | $6797.55 | ||
| 1999 | PREMIA | $0.14565 | +0.16% | -13.06% | -14.37% | $7.40M | $31031.44 | ||
| 2003 | DIVER | $0.01117253001 | +0.22% | -0.07% | -3.22% | $7.38M | $94802.85 | ||
| 2071 | TANGO | $0.02724902323 | +0.34% | -1.97% | -5.73% | $6.77M | $7077.20 | ||
| 2083 | MTLX | $1.64 | +0.22% | -1.65% | -15.31% | $6.68M | $773.99 | ||
| 2111 | KWENTA | $12.10 | -0.32% | -4.69% | +44.85% | $6.46M | $137.57 | ||
| 2271 | FM | $0.02203552115 | +0.38% | -6.12% | +13.65% | $5.28M | $123684.68 | ||
| 2272 | NRS | $0.13594 | +0.47% | +3.23% | +11.08% | $5.28M | $168573.43 | ||
| 2344 | BNC | $0.10088043465 | +0.13% | +0.16% | -8.06% | $4.84M | $1.55M | ||
| 2366 | KILO | $0.02213175979 | -0.34% | -0.88% | -10.65% | $4.69M | $1.61M | ||
| 2615 | BTC2X-FLI | $49.72 | +1.14% | -0.48% | -9.99% | $3.68M | $1558.00 | ||
| 2694 | NUTS | $0.00146882615 | +0.02% | +0.37% | -0.15% | $3.40M | $53780.65 | ||
| 2700 | TYPUS | $0.01683712378 | +0.15% | -6.25% | -19.13% | $3.39M | $1485.69 | ||
| 2864 | FDX | $3.29 | +0.25% | -1.18% | -4.46% | $2.88M | $1652.56 | ||
| 2880 | RDPX | $2.06 | - | +0.39% | -7.97% | $2.81M | $4.21 | ||
| 2923 | VRTX | $0.00510000090 | -0.03% | -3.74% | -10.72% | $2.70M | $1625.51 | ||
| 2937 | DDX | $0.05015587096 | -0.03% | -1.00% | +229.80% | $2.67M | $13.27 | ||
| 3005 | MIR | $0.01558213731 | -0.21% | +9.02% | +29.07% | $2.53M | $53860.66 | ||
| 3131 | TLX | $0.03761345071 | - | - | -7.65% | $2.19M | $69.00 | ||
| 3221 | MKL | $0.06253882852 | -0.42% | -0.81% | -6.21% | $2.08M | $4880.52 | ||
| 3481 | BOND | $0.16830974004 | -1.80% | -4.59% | -2.29% | $1.65M | $233902.20 | ||
| 3697 | JARVIS | $0.03274908345 | +0.30% | -2.00% | -3.37% | $1.38M | $10504.79 | ||
| 3704 | OVL | $0.13702139093 | +0.11% | -2.74% | -24.35% | $1.37M | $1.30M | ||
| 3918 | DESK | $0.00125531014 | +0.04% | -5.15% | -16.84% | $1.16M | $1739.80 | ||
| 4026 | RWAX | $0.06479374748 | +1.91% | +0.18% | -4.72% | $1.06M | $6712.61 | ||
| 4092 | CYB | $0.51248 | +0.06% | -4.18% | -8.50% | $1.01M | $66.28 | ||
| 4117 | KROM | $0.01203705946 | +0.41% | -1.48% | -5.18% | $997590.28 | $212.72 | ||
| 4331 | DERI | $0.00645003922 | +0.07% | +4.62% | +5.12% | $845668.84 | $32679.86 | ||
| 4432 | XFT | $0.07761787076 | - | -0.92% | -14.13% | $781828.52 | $11.56 | ||
| 4535 | SEUR | $0.73581 | +7.41% | +7.97% | -5.56% | $731405.30 | $330.80 | ||
| 4653 | JRT | $0.00171557254 | +0.10% | +0.19% | +0.45% | $681642.58 | $30.29 | ||
| 4693 | HXRO | $0.00105625150 | -0.29% | -1.32% | +4.67% | $660865.39 | $15.29 | ||
| 4727 | NAVI | $0.20930826646 | +0.19% | -10.28% | -15.49% | $643536.93 | $8350.89 | ||
| 4803 | HMX | $0.13378 | +0.59% | -2.36% | -2.36% | $605989.94 | $6.54 | ||
| 4997 | CYDX | $0.00166227446 | +0.26% | -0.65% | +2.94% | $523436.17 | $5637.87 | ||
| 5102 | OPIUM | $0.02748044913 | +0.04% | +0.09% | -40.11% | $481494.57 | $59.28 | ||
| 5171 | OX | $0.00017586210 | +0.21% | -0.71% | -13.39% | $460489.73 | $3083.36 | ||
| 5264 | HZN | $0.00234543938 | +0.19% | -5.28% | -6.47% | $431562.03 | $1489.53 | ||
| 5275 | BUMP | $0.00214335980 | - | - | +19.99% | $419416.33 | $210.99 | ||
| 5719 | GOVI | $0.02020105287 | +0.01% | -7.38% | -12.21% | $311961.35 | $20482.94 | ||
| 5758 | VEGA | $0.00489425303 | +0.36% | -73.97% | +63.08% | $303817.96 | $563.88 | ||
| 5866 | DAFI | $0.00049975045 | +0.02% | +2.75% | +0.53% | $281636.03 | $78560.03 | ||
| 5968 | LYRA | $0.00041786129 | -0.11% | +0.12% | -5.21% | $260245.38 | $3.82 | ||
| 6173 | RBX | $0.00037718644 | - | -1.05% | +56.76% | $226258.57 | $2.52 | ||
| 6222 | SI | $0.00972495835 | - | -2.57% | -9.04% | $218287.70 | $175.95 | ||
| 6320 | LVL | $0.01182969323 | +0.13% | -17.16% | -0.82% | $206377.73 | $26470.13 | ||
| 6418 | FST | $0.00560050659 | -2.26% | -8.03% | -53.16% | $195809.93 | $17607.97 | ||
| 6698 | MVX | $0.06378777311 | +0.81% | +2.24% | +4.68% | $161062.50 | $1172.81 | ||
| 6888 | CKOCT | $0.08223473640 | - | -2.17% | -16.46% | $138535.64 | $238.14 | ||
| 7100 | SAKE | $0.00164350145 | -0.04% | +0.02% | -5.86% | $121103.17 | $23495.50 | ||
| 7110 | FOREX | $0.00105528049 | -0.05% | +7.74% | -3.13% | $120553.04 | $16383.97 | ||
| 7281 | TUNE | $0.00324406234 | +0.11% | +2.02% | +9.33% | $107543.42 | $2021.79 | ||
| 7613 | HGET | $0.04943267854 | +0.06% | -0.53% | +0.77% | $86542.75 | $90013.34 | ||
| 8499 | YDF | $0.00004927914 | - | - | -14.88% | $49304.67 | $8.57 | ||
| 8637 | VELA | $0.00266652258 | +0.50% | +0.71% | +16.72% | $44904.61 | $8.82 | ||
| 8888 | POI$ON | $0.00437443487 | +0.11% | -8.45% | -20.56% | $38326.13 | $520.26 | ||
| 8880 | LIEN | $0.10789085899 | - | - | +26.30% | $38305.48 | $23.40 | ||
| 9169 | SNY | $0.00279394168 | -0.28% | +0.39% | -3.16% | $32308.81 | $60203.51 | ||
| 9656 | AUC | $0.00065824213 | +0.04% | +0.06% | +0.37% | $23382.45 | $56.89 | ||
| 9660 | NVDA | $135.84 | - | - | +2.88% | $22992.40 | $0.01 | ||
| 11095 | ZRS | $0.00008089980 | - | - | -4.01% | $8047.13 | $21.71 |
Anúncio