Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista3.2%
$10.45 BilhõesVolume 24h
$340.05 Milhões
Dominância de Mercado
HYPE 77.26%MYX 5.67%PENDLE 3.43%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | HYPE | $29.70 | +1.63% | +3.28% | -3.86% | $8.07B | $172.70M | ||
| 138 | MYX | $3.10 | -0.04% | +1.19% | +3.75% | $593.00M | $40.85M | ||
| 194 | PENDLE | $2.18 | +0.00% | -1.71% | -9.39% | $358.51M | $18.12M | ||
| 330 | SNX | $0.46318 | -0.45% | +0.66% | -8.44% | $159.22M | $15.20M | ||
| 398 | ARKM | $0.21349 | -0.04% | +0.57% | -4.93% | $113.90M | $13.65M | ||
| 399 | AWE | $0.05851278601 | +0.94% | +1.82% | +1.79% | $113.81M | $3.20M | ||
| 475 | GMX | $8.60 | +0.34% | +1.52% | -0.37% | $89.17M | $4.88M | ||
| 500 | DRIFT | $0.19811 | +0.05% | -0.22% | -15.28% | $82.80M | $6.37M | ||
| 526 | AVNT | $0.29129 | +0.01% | +0.70% | -11.26% | $75.08M | $20.94M | ||
| 546 | UMA | $0.79157 | +0.28% | +1.39% | -3.41% | $70.53M | $3.91M | ||
| 564 | APEX | $0.51655 | +1.24% | +0.96% | -2.85% | $65.92M | $5.17M | ||
| 629 | FUL | $0.00321522285 | +0.66% | -0.97% | -4.95% | $53.32M | $11982.32 | ||
| 648 | WOO | $0.02700530277 | -0.53% | +1.49% | +3.91% | $51.16M | $2.55M | ||
| 656 | WHITE | $5,414.87 | - | - | +4.92% | $48.13M | $1.00 | ||
| 750 | SUSD | $0.95078901026 | +0.01% | -1.59% | -0.73% | $41.50M | $223643.22 | ||
| 782 | AEVO | $0.04219938158 | +0.33% | +0.62% | -5.42% | $38.72M | $6.31M | ||
| 829 | GNS | $1.32 | +0.13% | +1.05% | -6.79% | $35.47M | $2.75M | ||
| 846 | SETH | $2,976.57 | -0.10% | +0.68% | +2.59% | $34.49M | $42.10 | ||
| 875 | ANA | $3.97 | +0.01% | -0.67% | -1.49% | $32.01M | $101.28 | ||
| 930 | DRV | $0.03450604199 | +0.44% | +4.16% | +0.05% | $29.62M | $219227.79 | ||
| 1011 | HEGIC | $0.02373923849 | +0.27% | +0.72% | +1.50% | $25.51M | $64.74 | ||
| 1141 | MNGO | $0.01795932786 | -0.01% | +12.73% | +8.60% | $20.10M | $16674.49 | ||
| 1160 | THALES | $0.30305834295 | +0.03% | +1.67% | +1.95% | $19.46M | $574.68 | ||
| 1169 | TRADOOR | $1.33 | -0.12% | -3.91% | -11.46% | $19.10M | $4.31M | ||
| 1229 | ZEX | $0.09136982877 | -0.34% | +7.37% | +16.85% | $17.15M | $452982.30 | ||
| 1492 | PRCL | $0.02586010410 | -0.89% | +1.04% | -6.30% | $11.74M | $715839.46 | ||
| 1514 | SYMM | $0.01554264113 | -0.02% | +2.15% | +2.91% | $11.35M | $652.86 | ||
| 1515 | STRIKE | $0.62873 | +1.66% | +7.68% | -2.10% | $11.31M | $39746.42 | ||
| 1639 | PIKA | $0.50298638412 | - | +0.29% | +1.87% | $9.56M | $19.37 | ||
| 1674 | MCB | $2.42 | +0.05% | +0.24% | +1.22% | $9.21M | $646.21 | ||
| 1736 | QUICK | $0.01180082047 | +0.03% | +1.05% | -2.12% | $8.36M | $414954.45 | ||
| 1759 | ETHDYDX | $0.19450013055 | +0.11% | +0.52% | -11.92% | $8.12M | $7.17M | ||
| 1878 | CTX | $0.87208430627 | -0.19% | -0.87% | -8.68% | $6.85M | $591249.19 | ||
| 1900 | PERP | $0.090465177 | -0.13% | -1.60% | -0.60% | $6.58M | $1.21M | ||
| 1940 | DDX | $0.11850938186 | +0.03% | -0.04% | -6.26% | $6.29M | $11.24 | ||
| 1950 | SUP | $0.03552639872 | +2.40% | -28.87% | -25.56% | $6.22M | $2.79M | ||
| 2012 | INDY | $0.31753 | +0.22% | +0.98% | -21.78% | $5.73M | $62382.29 | ||
| 2062 | ETH2X-FLI | $8.43 | +0.00% | +1.52% | +4.13% | $5.40M | $1562.24 | ||
| 2103 | RCH | $0.19088152347 | +0.02% | +0.92% | +1.49% | $5.13M | $391815.90 | ||
| 2105 | DIVER | $0.00776245497 | +0.18% | -0.02% | +2.06% | $5.13M | $24058.50 | ||
| 2121 | NRS | $0.12846 | +0.13% | +0.67% | -1.78% | $5.01M | $162102.65 | ||
| 2222 | ADX | $0.00448562533 | +0.39% | -0.70% | -30.12% | $4.43M | $12281.69 | ||
| 2226 | TANGO | $0.00876299983 | +0.10% | -5.67% | +37.60% | $4.40M | $3585.65 | ||
| 2254 | PREMIA | $0.08167865621 | +0.77% | -9.75% | -11.35% | $4.30M | $23193.95 | ||
| 2271 | BNC | $0.09408378408 | -0.08% | -0.00% | +3.80% | $4.23M | $761117.28 | ||
| 2315 | BMX | $1.46 | +0.00% | -0.32% | -2.30% | $4.05M | $2021.77 | ||
| 2339 | KWENTA | $7.42 | -0.04% | +3.32% | -11.85% | $3.95M | $33.90 | ||
| 2355 | NUTS | $0.00145522283 | -0.01% | -0.03% | -0.03% | $3.90M | $86979.09 | ||
| 2459 | RBN | $0.04130232888 | -0.16% | +0.28% | -8.03% | $3.48M | $654.95 | ||
| 2592 | FM | $0.00570030126 | +0.98% | -1.22% | -8.60% | $3.07M | $4814.68 | ||
| 2850 | KILO | $0.01119750821 | -0.05% | -0.29% | -3.24% | $2.37M | $420643.26 | ||
| 2927 | MTLX | $0.53917 | -0.17% | +1.83% | -3.68% | $2.19M | $1225.91 | ||
| 2964 | MKL | $0.05094130302 | -0.49% | +2.27% | -6.99% | $2.13M | $1582.77 | ||
| 3097 | BTC2X-FLI | $32.25 | +0.25% | +0.35% | +2.10% | $1.87M | $304.93 | ||
| 3129 | TLX | $0.03042398181 | - | - | +2.26% | $1.78M | $188.66 | ||
| 3269 | FDX | $1.43 | -0.03% | +0.88% | -3.32% | $1.59M | $364.52 | ||
| 3309 | RDPX | $1.10 | - | - | +4.03% | $1.50M | $1.23 | ||
| 3580 | NEMESIS | $0.00121775174 | -0.62% | -9.21% | -2.62% | $1.22M | $55466.76 | ||
| 3587 | SPRK | $0.01842811841 | -0.07% | -0.82% | -13.42% | $1.21M | $17887.68 | ||
| 3676 | LN | $0.01148093561 | -0.02% | +0.28% | +1.51% | $1.12M | $22325.99 | ||
| 3700 | MIR | $0.00705664566 | -0.03% | -3.86% | -12.24% | $1.10M | $3925.92 | ||
| 3735 | CYB | $0.43604215313 | -0.06% | +1.16% | -1.52% | $1.07M | $251.90 | ||
| 3805 | AARK | $0.00256007404 | -0.81% | +9.62% | +6.35% | $1.01M | $214353.53 | ||
| 3972 | BOND | $0.08881536356 | -0.01% | -1.87% | -0.82% | $869707.42 | $212481.26 | ||
| 4077 | HXRO | $0.00129193319 | -0.99% | -6.29% | -12.89% | $801483.47 | $228.00 | ||
| 4107 | OVL | $0.04344436334 | -0.12% | -1.81% | -5.43% | $783454.31 | $1.30M | ||
| 4362 | JRT | $0.00159779595 | +0.04% | -6.74% | -7.48% | $635261.94 | $39.06 | ||
| 4428 | KROM | $0.00728461791 | +0.07% | +3.87% | +2.82% | $599313.07 | $3.57 | ||
| 4562 | CYDX | $0.00160177642 | +0.48% | +0.67% | +2.00% | $536865.86 | $6130.26 | ||
| 4561 | SEUR | $0.53826 | +0.00% | -2.49% | -0.49% | $535851.48 | $1159.20 | ||
| 4655 | OPIUM | $0.02766307507 | +0.07% | +9.74% | +7.10% | $509441.62 | $59.67 | ||
| 4748 | JARVIS | $0.01132506411 | -0.04% | +0.70% | -3.95% | $476060.87 | $216.17 | ||
| 4824 | DERI | $0.00351457212 | +3.11% | +6.46% | +8.55% | $461080.29 | $17862.99 | ||
| 4830 | ARBLUNA | $0.46499 | - | -3.18% | +52.51% | $445762.09 | $93.08 | ||
| 5136 | HMX | $0.07804991703 | +0.18% | +3.27% | +3.50% | $357299.82 | $41.89 | ||
| 5137 | NAVI | $0.11127 | -0.49% | +0.32% | +5.42% | $356690.53 | $260.00 | ||
| 5330 | HZN | $0.00166627809 | - | +0.14% | -12.39% | $314326.41 | $4.56 | ||
| 5413 | DESK | $0.00032540324 | - | +0.19% | -0.93% | $300589.64 | $25.14 | ||
| 5465 | TYPUS | $0.00139470163 | +0.23% | -0.71% | -8.36% | $290712.65 | $380.23 | ||
| 5514 | RWAX | $0.01706118959 | -0.04% | +0.80% | -7.11% | $279264.28 | $1717.47 | ||
| 5668 | QTO | $0.00026053970 | +1.39% | -1.58% | -4.28% | $251098.04 | $354115.98 | ||
| 5750 | ACES | $0.00023891853 | -0.02% | +0.16% | -27.84% | $239168.04 | $65971.83 | ||
| 5789 | RBX | $0.00038583397 | - | - | +1.37% | $231450.90 | $15.71 | ||
| 6294 | LYRA | $0.00026461064 | +0.31% | -0.94% | -1.16% | $165039.06 | $2.07 | ||
| 6321 | XFT | $0.01614016362 | +0.30% | +2.28% | +6.99% | $162576.51 | $1041.39 | ||
| 6385 | DAFI | $0.00027727576 | +0.42% | +0.82% | +0.50% | $156903.35 | $53792.62 | ||
| 6486 | SI | $0.00650100854 | - | - | +1.37% | $145922.86 | $1.27 | ||
| 6566 | GOVI | $0.00934659069 | -0.75% | +2.96% | -18.44% | $140872.92 | $17170.19 | ||
| 6592 | LVL | $0.00799078908 | +0.20% | +16.55% | -29.16% | $139107.76 | $8639.35 | ||
| 6728 | OX | $0.00004844925 | +0.06% | -2.46% | -0.24% | $126760.98 | $855.17 | ||
| 6745 | VELAR | $0.00035408070 | +0.03% | -10.49% | -6.77% | $125718.01 | $243.91 | ||
| 7053 | MVX | $0.04104775987 | +0.51% | +3.03% | -1.83% | $103136.54 | $129.34 | ||
| 7186 | VRTX | $0.00018020663 | +0.03% | +9.10% | +16.39% | $95350.12 | $15.79 | ||
| 7348 | CKOCT | $0.03575943702 | - | - | -5.16% | $86122.64 | $3.47 | ||
| 7376 | TUNE | $0.00255301776 | +0.01% | +3.58% | +11.72% | $84745.35 | $11638.10 | ||
| 7894 | HGET | $0.03635804510 | -2.84% | +0.61% | +1.80% | $63755.13 | $31303.77 | ||
| 7920 | VEGA | $0.00101673812 | -0.02% | -19.69% | -57.13% | $63113.25 | $418.45 | ||
| 8114 | SAKE | $0.00039687073 | -1.01% | -2.42% | -5.70% | $55959.52 | $16110.78 | ||
| 8481 | ODDZ | $0.00047928450 | -1.42% | -1.42% | -1.33% | $43663.63 | $50626.23 | ||
| 8794 | FOREX | $0.00031753277 | +3.90% | +2.82% | +24.13% | $36306.94 | $11513.32 |
Anúncio