Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-2.2%
$8.11 BilhõesVolume 24h
$365.39 Milhões
Dominância de Mercado
HYPE 72.06%MYX 7.70%PENDLE 3.51%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | HYPE | $24.57 | +0.05% | -1.31% | +8.96% | $5.85B | $112.11M | ||
| 124 | MYX | $3.27 | -0.45% | +2.09% | +12.56% | $625.05M | $13.03M | ||
| 211 | PENDLE | $1.73 | +1.36% | -0.25% | -1.72% | $285.68M | $27.98M | ||
| 320 | SNX | $0.42607257552 | +0.83% | -2.09% | +9.28% | $146.51M | $17.28M | ||
| 392 | AWE | $0.05619303563 | -0.12% | -2.14% | +7.74% | $109.14M | $1.69M | ||
| 419 | ARKM | $0.17811 | +0.76% | -2.38% | +2.14% | $98.14M | $15.81M | ||
| 438 | GMX | $8.58 | +1.05% | +4.45% | +10.59% | $89.23M | $7.63M | ||
| 447 | DRIFT | $0.15628 | -0.65% | -3.81% | +14.95% | $86.92M | $6.74M | ||
| 457 | AVNT | $0.32741 | -0.68% | -14.70% | +42.43% | $84.16M | $149.65M | ||
| 551 | UMA | $0.70808372694 | +0.23% | -0.73% | +5.53% | $63.10M | $4.62M | ||
| 583 | APEX | $0.45226 | +0.44% | +3.66% | +11.91% | $57.07M | $12.06M | ||
| 639 | WOO | $0.02592747662 | +1.29% | -1.80% | +17.62% | $49.17M | $3.05M | ||
| 661 | FUL | $0.00280334800 | +0.29% | -0.59% | -0.63% | $46.50M | $5917.83 | ||
| 682 | WHITE | $5,021.79 | - | - | +4.00% | $44.63M | $996.60 | ||
| 684 | DRV | $0.05166313329 | +0.39% | +0.15% | +21.40% | $44.34M | $228830.83 | ||
| 728 | ANA | $4.85 | -0.01% | -0.05% | +8.10% | $39.91M | $138.36 | ||
| 741 | SUSD | $0.89929 | +0.04% | -0.09% | -0.47% | $39.19M | $67197.53 | ||
| 813 | AEVO | $0.03656313867 | +0.94% | -1.86% | +8.02% | $33.51M | $6.74M | ||
| 826 | GNS | $1.23 | -0.18% | -3.10% | +0.66% | $32.70M | $2.52M | ||
| 864 | SETH | $2,626.87 | +0.01% | -0.44% | +2.48% | $30.43M | $4.79 | ||
| 1026 | HEGIC | $0.02119955531 | +0.42% | -1.07% | +0.56% | $22.80M | $43.47 | ||
| 1061 | MNGO | $0.01922233409 | +0.03% | -6.83% | +51.31% | $21.49M | $24829.09 | ||
| 1155 | THALES | $0.28375 | +0.49% | -0.30% | -1.25% | $18.22M | $46.48 | ||
| 1196 | TRADOOR | $1.18 | +0.67% | +0.84% | +9.11% | $16.94M | $3.23M | ||
| 1358 | ZEX | $0.06880836357 | -0.38% | -0.55% | -3.36% | $12.92M | $228979.96 | ||
| 1494 | PRCL | $0.02322479700 | -6.05% | +26.40% | +24.62% | $10.53M | $17.09M | ||
| 1560 | SYMM | $0.01358237299 | +0.67% | +0.74% | -0.89% | $9.92M | $2040.06 | ||
| 1573 | STRIKE | $0.53259 | +0.53% | -4.15% | -15.45% | $9.60M | $109439.62 | ||
| 1589 | MCB | $2.47 | +0.33% | +0.23% | +0.24% | $9.39M | $3356.53 | ||
| 1621 | PIKA | $0.47409305022 | +0.42% | -0.49% | +3.08% | $9.01M | $45.64 | ||
| 1792 | QUICK | $0.01012463688 | -0.16% | -2.21% | +0.74% | $7.12M | $882357.28 | ||
| 1814 | ETHDYDX | $0.16676 | +0.75% | +2.01% | +3.88% | $6.95M | $8.86M | ||
| 1829 | PERP | $0.09342165077 | -0.74% | -4.30% | +10.89% | $6.80M | $2.65M | ||
| 1849 | SUP | $0.03798960870 | -8.88% | -2.60% | +59.40% | $6.65M | $2.59M | ||
| 1916 | DDX | $0.1135029402 | +0.32% | +0.63% | -4.30% | $6.03M | $39.96 | ||
| 1996 | CTX | $0.70895682648 | +3.35% | +4.43% | -1.82% | $5.41M | $809354.02 | ||
| 2004 | NRS | $0.13620352824 | -0.88% | -0.86% | +3.97% | $5.31M | $159393.31 | ||
| 2091 | RCH | $0.17898 | +0.39% | -0.85% | +3.01% | $4.79M | $385604.67 | ||
| 2104 | ETH2X-FLI | $7.39 | +0.66% | -2.55% | +6.52% | $4.73M | $3227.12 | ||
| 2131 | INDY | $0.24970646844 | +0.34% | -11.70% | -7.08% | $4.54M | $49879.02 | ||
| 2163 | DIVER | $0.00666497995 | +0.22% | -4.08% | -6.82% | $4.40M | $143655.61 | ||
| 2286 | PREMIA | $0.07314854139 | +0.80% | -11.81% | -8.57% | $3.86M | $19637.47 | ||
| 2324 | NUTS | $0.00133680270 | +0.27% | +0.03% | -0.65% | $3.68M | $75623.17 | ||
| 2326 | KWENTA | $6.90 | +0.52% | -0.63% | +6.73% | $3.67M | $108.73 | ||
| 2364 | BNC | $0.08646723832 | +0.08% | -0.14% | -6.11% | $3.52M | $768945.40 | ||
| 2365 | BMX | $1.27 | +1.36% | +2.23% | +4.93% | $3.51M | $1623.63 | ||
| 2448 | ADX | $0.00324600946 | +0.58% | -0.66% | -14.12% | $3.21M | $4256.86 | ||
| 2472 | FM | $0.00580873123 | +0.56% | -1.32% | +12.43% | $3.13M | $2378.19 | ||
| 2499 | RBN | $0.03644937380 | -0.09% | -2.09% | +7.26% | $3.06M | $63.31 | ||
| 2637 | MKL | $0.06399767242 | +0.06% | +11.40% | +19.58% | $2.68M | $4693.03 | ||
| 2685 | NEMESIS | $0.00256202329 | +0.17% | +5.86% | +117.14% | $2.56M | $57301.02 | ||
| 2860 | KILO | $0.01033164878 | -0.06% | -2.08% | -5.00% | $2.19M | $437101.22 | ||
| 2931 | MTLX | $0.5063977332 | +0.50% | -0.04% | +2.83% | $2.06M | $639.69 | ||
| 3076 | TANGO | $0.00352479015 | -0.17% | +14.03% | +8.15% | $1.77M | $4104.50 | ||
| 3085 | BTC2X-FLI | $30.13 | +0.67% | -0.37% | +5.18% | $1.75M | $403.25 | ||
| 3235 | HXRO | $0.00241324712 | +0.28% | -2.91% | +55.62% | $1.50M | $186.10 | ||
| 3245 | TLX | $0.02549424463 | - | - | -11.29% | $1.49M | $7.72 | ||
| 3285 | FDX | $1.24 | +0.43% | -2.76% | -0.93% | $1.44M | $3204.23 | ||
| 3323 | RDPX | $1.01 | - | - | -3.10% | $1.38M | $1.56 | ||
| 3575 | SPRK | $0.01686164755 | +0.36% | -0.38% | +3.73% | $1.12M | $5792.83 | ||
| 3704 | AARK | $0.00265684190 | +3.86% | +2.29% | +4.25% | $1.02M | $125629.07 | ||
| 3778 | LN | $0.00969105565 | +0.04% | -0.22% | -5.33% | $948914.27 | $14092.25 | ||
| 3857 | MIR | $0.00570945982 | +0.13% | -6.38% | -11.53% | $890247.39 | $5071.26 | ||
| 3877 | CYB | $0.35622 | +0.41% | -1.79% | -0.70% | $876022.42 | $17.15 | ||
| 4027 | BOND | $0.07819121509 | -0.09% | +4.48% | -9.10% | $764840.70 | $229475.53 | ||
| 4049 | OVL | $0.04163663279 | +0.62% | +10.90% | +4.74% | $749522.60 | $1.20M | ||
| 4153 | JRT | $0.00174471481 | +1.94% | +0.71% | +1.79% | $692824.65 | $30.81 | ||
| 4404 | KROM | $0.00689626402 | +0.67% | -1.41% | +5.45% | $567343.57 | $670.95 | ||
| 4452 | CYDX | $0.00163051339 | +0.45% | +0.90% | +39.29% | $545256.43 | $6028.47 | ||
| 4522 | SEUR | $0.51687 | +0.04% | -2.80% | -1.69% | $514501.06 | $2863.07 | ||
| 4647 | OPIUM | $0.02542762714 | +1.73% | -8.47% | +6.44% | $467004.53 | $85.18 | ||
| 4869 | DERI | $0.00302013861 | -0.29% | +2.50% | -2.40% | $396263.21 | $18931.35 | ||
| 4950 | JARVIS | $0.00880800277 | - | -0.44% | +0.70% | $369936.99 | $60.18 | ||
| 5168 | HMX | $0.07077283754 | - | - | -3.00% | $323986.46 | $8.44 | ||
| 5268 | HZN | $0.00160824935 | +0.18% | -2.17% | -1.12% | $304017.89 | $76.02 | ||
| 5278 | DESK | $0.00032400723 | - | -0.56% | +1.06% | $299315.29 | $13.39 | ||
| 5380 | ARBLUNA | $0.2750263551 | +1.47% | -1.72% | -19.37% | $280937.41 | $692.09 | ||
| 5432 | NAVI | $0.08210881273 | -2.63% | -2.67% | +2.83% | $264097.51 | $2892.12 | ||
| 5609 | RWAX | $0.01458521512 | +0.10% | +0.22% | +2.87% | $238681.75 | $21.35 | ||
| 5637 | RBX | $0.00037237695 | - | - | +2.18% | $223378.41 | $15.16 | ||
| 5946 | LVL | $0.01085454810 | +0.19% | +120.42% | +0.03% | $188961.88 | $58.96 | ||
| 6041 | ACES | $0.00017846154 | +0.49% | +2.30% | -4.18% | $178399.56 | $81359.44 | ||
| 6083 | TYPUS | $0.00080316426 | +0.55% | -2.57% | -15.82% | $172150.08 | $87.25 | ||
| 6145 | QTO | $0.00017191329 | -0.01% | -5.97% | -14.84% | $165665.66 | $162128.39 | ||
| 6300 | LYRA | $0.00024385670 | +0.54% | +0.80% | -2.61% | $151909.37 | $35.34 | ||
| 6472 | DAFI | $0.00024254705 | +0.14% | +0.09% | -3.93% | $137900.05 | $21605.69 | ||
| 6511 | XFT | $0.01315018872 | - | - | -10.73% | $132458.80 | $89.82 | ||
| 6635 | SI | $0.00549598698 | +0.72% | -1.33% | -8.08% | $123312.48 | $1.62 | ||
| 6841 | VELAR | $0.00030209244 | +3.90% | +4.58% | +0.14% | $107026.64 | $237.95 | ||
| 6995 | OX | $0.00003735346 | +3.92% | -4.30% | +1.28% | $97732.14 | $683.19 | ||
| 7053 | GOVI | $0.00614513649 | +1.41% | -7.62% | -19.02% | $93903.51 | $31793.84 | ||
| 7080 | MVX | $0.03683388684 | +0.34% | -0.42% | +4.38% | $92548.73 | $153.12 | ||
| 7349 | TUNE | $0.00241150092 | +0.19% | -8.10% | +11.83% | $80074.90 | $11757.37 | ||
| 7426 | FST | $0.00217654984 | - | - | +1095.95% | $75627.43 | $12.77 | ||
| 7676 | HGET | $0.03793896893 | +0.07% | -0.88% | +2.05% | $66448.10 | $71823.03 | ||
| 7715 | VRTX | $0.00012336896 | - | -2.43% | +44.81% | $65182.29 | $4.26 | ||
| 7747 | VEGA | $0.00102318535 | - | - | +1.39% | $63484.85 | $1.61 | ||
| 7787 | SAKE | $0.00036451905 | -0.02% | +0.13% | -6.81% | $62326.12 | $15197.03 | ||
| 7860 | CKOCT | $0.02477935073 | - | - | +239.02% | $59949.54 | $2.66 | ||
| 8540 | ODDZ | $0.00043270813 | -1.79% | -1.82% | -10.68% | $39259.39 | $50684.52 |
Anúncio