Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-1.4%
$10.16 BilhõesVolume 24h
$527.41 Milhões
Dominância de Mercado
HYPE 76.79%MYX 5.76%PENDLE 3.57%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 24 | HYPE | $28.83 | +0.40% | -1.08% | -7.05% | $7.80B | $303.24M | ||
| 138 | MYX | $3.07 | -0.06% | -0.29% | +1.06% | $585.52M | $39.71M | ||
| 191 | PENDLE | $2.21 | -0.50% | -3.44% | -8.16% | $362.77M | $27.69M | ||
| 327 | SNX | $0.46158 | +0.48% | -2.36% | -7.99% | $158.62M | $23.01M | ||
| 398 | ARKM | $0.21227 | +0.11% | -1.01% | -2.89% | $113.46M | $23.76M | ||
| 400 | AWE | $0.05768645852 | +0.39% | +1.12% | +0.09% | $112.10M | $4.39M | ||
| 478 | GMX | $8.48 | +0.15% | -1.06% | -0.38% | $87.91M | $6.54M | ||
| 499 | DRIFT | $0.19782 | -0.20% | -3.40% | -13.99% | $82.74M | $11.39M | ||
| 528 | AVNT | $0.28815 | -0.47% | -2.01% | -12.83% | $74.25M | $26.65M | ||
| 550 | UMA | $0.78226 | +0.21% | -3.55% | -1.27% | $69.62M | $5.27M | ||
| 563 | APEX | $0.51307684808 | +0.28% | +1.01% | -4.79% | $65.48M | $3.59M | ||
| 623 | FUL | $0.00325442476 | +0.24% | -3.91% | -4.12% | $54.00M | $44418.32 | ||
| 649 | WOO | $0.02657141892 | -0.14% | -3.63% | +7.80% | $50.33M | $4.79M | ||
| 654 | WHITE | $5,406.80 | - | - | +7.65% | $48.06M | $1.00 | ||
| 734 | SUSD | $0.96382 | -0.24% | +0.39% | -1.17% | $42.07M | $158561.70 | ||
| 789 | AEVO | $0.04188947275 | -0.25% | -2.84% | -0.49% | $38.36M | $10.71M | ||
| 839 | GNS | $1.31 | +0.02% | -4.14% | -5.68% | $35.12M | $3.88M | ||
| 847 | SETH | $2,957.47 | -0.24% | -4.36% | +2.11% | $34.26M | $41.02 | ||
| 872 | ANA | $3.99 | -0.31% | -3.00% | -1.89% | $32.07M | $4171.69 | ||
| 948 | DRV | $0.03332976110 | +0.61% | -1.87% | -1.77% | $28.58M | $232612.24 | ||
| 1005 | HEGIC | $0.02352385084 | -0.18% | -2.59% | +0.23% | $25.35M | $264.47 | ||
| 1143 | TRADOOR | $1.39 | +0.45% | +1.61% | -3.74% | $19.98M | $5.23M | ||
| 1168 | THALES | $0.29718 | -0.30% | -2.30% | +0.93% | $19.09M | $1067.39 | ||
| 1208 | MNGO | $0.01593094580 | +0.00% | -9.51% | -8.72% | $17.80M | $5358.16 | ||
| 1264 | ZEX | $0.08528529576 | +0.08% | -4.47% | +5.79% | $16.02M | $768328.33 | ||
| 1494 | PRCL | $0.02561807155 | +0.10% | -0.70% | +1.11% | $11.58M | $938018.02 | ||
| 1526 | SYMM | $0.01520243087 | -0.08% | -5.92% | +1.07% | $11.09M | $1407.94 | ||
| 1558 | STRIKE | $0.58534 | +0.22% | +2.44% | -8.55% | $10.53M | $129755.69 | ||
| 1642 | PIKA | $0.50223719636 | -0.01% | -4.44% | +0.97% | $9.54M | $19.33 | ||
| 1670 | MCB | $2.42 | -0.00% | -2.40% | +0.80% | $9.19M | $7642.38 | ||
| 1747 | QUICK | $0.01169571321 | +0.21% | -1.57% | +0.37% | $8.29M | $560795.98 | ||
| 1763 | ETHDYDX | $0.19330712233 | -0.28% | -1.93% | -12.80% | $8.07M | $12.40M | ||
| 1785 | SUP | $0.04537893729 | -11.51% | +94.47% | -10.67% | $7.87M | $4.21M | ||
| 1867 | CTX | $0.87981 | -0.04% | -2.39% | -6.38% | $6.89M | $609170.09 | ||
| 1884 | PERP | $0.09213703962 | +0.23% | +0.64% | +1.26% | $6.70M | $1.55M | ||
| 1941 | DDX | $0.11833 | -0.05% | -0.10% | -6.41% | $6.29M | $29.08 | ||
| 2018 | INDY | $0.31525 | +0.20% | +1.30% | -22.90% | $5.67M | $31941.04 | ||
| 2069 | ETH2X-FLI | $8.31 | +0.07% | -8.07% | +3.87% | $5.32M | $7694.77 | ||
| 2097 | DIVER | $0.00775830005 | -0.07% | -3.79% | +1.29% | $5.12M | $64146.52 | ||
| 2108 | RCH | $0.18969 | -0.04% | -5.34% | +1.29% | $5.08M | $365998.49 | ||
| 2127 | NRS | $0.12646 | -0.28% | -0.64% | -2.53% | $4.95M | $159777.64 | ||
| 2153 | PREMIA | $0.09123373531 | +13.25% | +0.48% | +12.60% | $4.79M | $25033.96 | ||
| 2185 | TANGO | $0.00928000649 | -0.12% | +0.47% | +40.30% | $4.66M | $1970.57 | ||
| 2218 | ADX | $0.00451363097 | -0.36% | -23.97% | -29.82% | $4.46M | $49096.43 | ||
| 2267 | BNC | $0.09394364824 | -0.04% | -1.50% | +3.79% | $4.22M | $715201.85 | ||
| 2316 | BMX | $1.46 | +0.21% | -5.89% | -5.97% | $4.04M | $11010.59 | ||
| 2345 | NUTS | $0.00145639753 | +0.15% | -0.03% | +0.35% | $3.90M | $85068.64 | ||
| 2368 | KWENTA | $7.18 | +0.01% | -10.13% | -16.37% | $3.82M | $1356.23 | ||
| 2452 | RBN | $0.04119401876 | -0.04% | -3.71% | +3.94% | $3.47M | $374.20 | ||
| 2568 | FM | $0.00576317182 | -0.12% | -1.13% | -8.61% | $3.11M | $7285.89 | ||
| 2853 | KILO | $0.01122789191 | -0.01% | +0.30% | -3.00% | $2.38M | $475165.53 | ||
| 2955 | MTLX | $0.53023962997 | +0.35% | -3.20% | -4.68% | $2.15M | $1084.52 | ||
| 2984 | MKL | $0.04986655311 | +0.12% | +1.18% | -1.64% | $2.09M | $2284.87 | ||
| 3098 | BTC2X-FLI | $32.15 | +0.07% | -3.61% | +3.14% | $1.87M | $582.34 | ||
| 3131 | TLX | $0.03037866592 | - | - | +2.04% | $1.77M | $188.38 | ||
| 3260 | FDX | $1.42 | +0.11% | -4.05% | -3.26% | $1.60M | $607.25 | ||
| 3302 | RDPX | $1.10 | - | -2.62% | +4.60% | $1.50M | $1.23 | ||
| 3457 | NEMESIS | $0.00134962696 | +0.57% | -15.42% | -0.14% | $1.35M | $105529.43 | ||
| 3558 | SPRK | $0.01861059803 | +0.17% | -1.65% | -12.53% | $1.24M | $8750.81 | ||
| 3639 | MIR | $0.00734838056 | +1.36% | -2.18% | -7.90% | $1.15M | $6999.51 | ||
| 3668 | LN | $0.01146762887 | +0.17% | +2.36% | +1.18% | $1.12M | $73848.29 | ||
| 3738 | CYB | $0.42997 | -0.31% | -2.68% | +0.17% | $1.06M | $1.12 | ||
| 3845 | AARK | $0.00255969342 | +9.61% | +2.95% | +22.71% | $965058.53 | $72833.81 | ||
| 3946 | BOND | $0.09123373531 | +0.43% | -0.06% | +4.15% | $889022.35 | $221317.78 | ||
| 3997 | HXRO | $0.00138006832 | +0.25% | -2.42% | -8.53% | $856202.32 | $135.28 | ||
| 4083 | OVL | $0.04425847863 | +0.03% | -1.11% | -7.67% | $797039.59 | $1.40M | ||
| 4274 | JRT | $0.00171329728 | -0.00% | -1.16% | -1.03% | $680391.12 | $30.25 | ||
| 4463 | KROM | $0.00702752687 | +0.22% | -2.86% | -0.78% | $578379.97 | $19.53 | ||
| 4513 | SEUR | $0.55191 | +0.01% | +0.13% | -1.17% | $549353.10 | $801.86 | ||
| 4557 | CYDX | $0.00159189318 | +0.37% | +0.47% | -1.16% | $532341.08 | $5814.05 | ||
| 4757 | JARVIS | $0.01120621260 | - | -5.74% | -5.39% | $470661.29 | $26.05 | ||
| 4775 | OPIUM | $0.02525638850 | +0.20% | -8.76% | -5.40% | $464311.15 | $93.24 | ||
| 4847 | ARBLUNA | $0.46249 | - | +10.98% | +193.14% | $443069.05 | $140.09 | ||
| 4888 | DERI | $0.00326508375 | -1.09% | -0.73% | +0.77% | $428355.03 | $5433.98 | ||
| 5182 | HMX | $0.07563538615 | +0.08% | +3.69% | -4.89% | $346246.48 | $46.40 | ||
| 5190 | NAVI | $0.10658990857 | -3.22% | -4.80% | -0.34% | $343815.69 | $3226.04 | ||
| 5318 | HZN | $0.00166379620 | +0.00% | -0.62% | -11.54% | $313857.87 | $4.55 | ||
| 5393 | DESK | $0.00032482822 | +0.01% | -1.93% | -1.42% | $300038.04 | $25.10 | ||
| 5431 | TYPUS | $0.00140843208 | +0.28% | -6.41% | -7.36% | $292451.27 | $621.60 | ||
| 5528 | RWAX | $0.01680182148 | -0.73% | -3.74% | -8.21% | $274907.57 | $2016.68 | ||
| 5636 | QTO | $0.00026629411 | +0.58% | -1.96% | -6.63% | $254786.56 | $363458.04 | ||
| 5729 | ACES | $0.00024163390 | +1.28% | -6.41% | -19.41% | $240656.80 | $49542.30 | ||
| 5775 | RBX | $0.00038525928 | - | - | +1.15% | $231106.16 | $15.69 | ||
| 6268 | LYRA | $0.00026773939 | +0.09% | -1.04% | +1.64% | $166952.14 | $8.62 | ||
| 6395 | DAFI | $0.00027460451 | -0.15% | -4.26% | +1.95% | $155263.65 | $55522.08 | ||
| 6409 | XFT | $0.01529818113 | - | -3.60% | +0.03% | $154095.22 | $197.13 | ||
| 6474 | SI | $0.00649132543 | - | - | +1.15% | $145705.51 | $1.26 | ||
| 6583 | GOVI | $0.00898896184 | -0.97% | -6.62% | -20.06% | $139169.57 | $19795.29 | ||
| 6703 | VELAR | $0.00036059908 | -8.96% | -6.58% | -10.13% | $127742.50 | $642.69 | ||
| 6714 | OX | $0.00004840283 | -2.55% | -2.56% | -0.23% | $126624.20 | $373.18 | ||
| 6821 | LVL | $0.00686493209 | +0.14% | -39.13% | -39.29% | $119508.42 | $5584.77 | ||
| 7080 | MVX | $0.03993589651 | +0.24% | -11.22% | -1.57% | $100342.93 | $500.06 | ||
| 7305 | VRTX | $0.00016512402 | +0.01% | +0.16% | +4.83% | $87257.86 | $2.37 | ||
| 7325 | CKOCT | $0.03570617408 | - | - | -5.37% | $85994.37 | $3.46 | ||
| 7406 | TUNE | $0.00246448514 | -0.00% | -0.52% | +13.72% | $81808.12 | $12160.79 | ||
| 7894 | HGET | $0.03609296899 | -0.11% | -0.08% | +1.28% | $63215.36 | $26119.68 | ||
| 8046 | SAKE | $0.00040784189 | +0.28% | -2.94% | +5.86% | $57380.80 | $13964.14 | ||
| 8371 | VEGA | $0.00074685200 | -41.00% | -68.33% | -25.76% | $46342.16 | $667.77 | ||
| 8472 | ODDZ | $0.00048317747 | -0.62% | -0.46% | -2.70% | $43199.21 | $52035.58 | ||
| 8826 | FOREX | $0.00030883974 | -0.00% | +0.44% | +22.50% | $35256.86 | $11614.07 |
Anúncio