Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.2%
$2.92 BilhõesVolume 24h
$1.07 Bilhão
Dominância de Mercado
PENDLE 24.86%ARKM 9.26%SNX 8.55%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 140 | PENDLE | $4.41 | +0.82% | -6.43% | +12.33% | $724.95M | $131.99M | ||
| 279 | ARKM | $0.58897 | -0.71% | -4.96% | +14.17% | $269.97M | $70.78M | ||
| 289 | SNX | $0.72506934666 | -0.23% | -4.42% | +16.04% | $249.43M | $26.38M | ||
| 309 | DRIFT | $0.62651 | -1.14% | +5.38% | +39.27% | $219.75M | $327.10M | ||
| 354 | WOO | $0.08872584427 | -0.33% | -4.24% | +11.65% | $169.42M | $18.97M | ||
| 399 | UMA | $1.58 | +0.31% | +14.36% | +37.58% | $138.68M | $297.89M | ||
| 397 | GMX | $13.59 | -0.13% | -2.39% | +11.20% | $138.56M | $17.31M | ||
| 464 | AWE | $0.05813765583 | -0.94% | -2.91% | +0.98% | $112.92M | $15.78M | ||
| 480 | AEVO | $0.11732 | -0.17% | -4.67% | +14.50% | $107.28M | $29.56M | ||
| 737 | WHITE | $6,298.96 | +0.05% | -2.45% | +25.02% | $55.96M | $114.50 | ||
| 742 | DRV | $0.06755381935 | -1.11% | +1.02% | +30.79% | $55.55M | $298683.87 | ||
| 753 | GNS | $1.85 | -0.36% | -2.58% | +4.82% | $54.03M | $2.91M | ||
| 892 | PRCL | $0.09936289317 | +0.36% | -3.98% | +6.43% | $40.66M | $19.11M | ||
| 894 | HEGIC | $0.03725213889 | -0.06% | +0.60% | +10.55% | $40.16M | $178337.26 | ||
| 955 | SETH | $3,038.50 | -0.24% | -0.38% | +26.98% | $35.22M | $2720.81 | ||
| 973 | APEX | $0.27688 | +0.58% | -12.64% | +34.71% | $33.92M | $5.70M | ||
| 974 | SUSD | $0.82479 | -0.03% | -5.24% | -9.17% | $33.87M | $689317.33 | ||
| 1046 | STRIKE | $1.70 | -1.16% | +4.14% | +24.36% | $30.65M | $417793.40 | ||
| 1087 | ETHDYDX | $0.66758 | +0.49% | -4.41% | +12.25% | $27.80M | $43.69M | ||
| 1240 | INDY | $1.19 | +0.81% | +0.11% | +14.02% | $21.58M | $38657.62 | ||
| 1265 | PERP | $0.28040707743 | -0.54% | -5.58% | +6.73% | $20.37M | $12.25M | ||
| 1291 | MNGO | $0.01743169955 | -0.15% | -2.22% | +9.41% | $19.50M | $9720.34 | ||
| 1307 | ZEX | $0.10112018907 | +0.80% | +8.08% | -3.53% | $19.05M | $3.20M | ||
| 1322 | QUICK | $0.02478704704 | -0.25% | -2.43% | +17.37% | $18.69M | $5.65M | ||
| 1487 | FUL | $0.00683008285 | -0.01% | -6.15% | +5.19% | $14.49M | $71508.91 | ||
| 1520 | QTO | $0.01370627447 | -0.57% | +18.85% | +190.27% | $13.61M | $1.02M | ||
| 1548 | CTX | $1.73 | -0.14% | -4.12% | +14.44% | $12.86M | $4.29M | ||
| 1573 | SUSD | $0.82244 | -0.91% | +2.19% | +2.04% | $12.38M | $157925.62 | ||
| 1600 | BMX | $4.27 | +1.62% | +5.56% | -15.00% | $11.90M | $37113.20 | ||
| 1616 | PIKA | $0.61126 | - | -0.13% | +26.56% | $11.61M | $11.44 | ||
| 1622 | THALES | $0.18068071098 | -2.61% | -2.98% | +7.36% | $11.22M | $88244.63 | ||
| 1663 | MYX | $0.08639940413 | +4.35% | -4.15% | +14.72% | $10.70M | $15.07M | ||
| 1690 | RBN | $0.11849 | -0.28% | -4.29% | +16.88% | $10.40M | $211076.49 | ||
| 1698 | ETH2X-FLI | $14.46 | -0.67% | -3.26% | +46.22% | $10.28M | $28571.91 | ||
| 1714 | SYMM | $0.02360452698 | +1.26% | -4.58% | -30.10% | $10.17M | $38960.90 | ||
| 1788 | MCB | $2.43 | +0.09% | -0.24% | +0.87% | $9.24M | $11220.58 | ||
| 1909 | RCH | $0.29565 | -0.22% | -2.95% | +21.33% | $7.96M | $545273.50 | ||
| 1993 | ADX | $0.02233413040 | -0.11% | +0.20% | -7.97% | $6.96M | $9644.97 | ||
| 2009 | DIVER | $0.01027040784 | -0.30% | -0.09% | +25.14% | $6.78M | $162406.85 | ||
| 2035 | PREMIA | $0.13257 | +0.67% | -11.94% | +6.69% | $6.60M | $31036.85 | ||
| 2062 | KWENTA | $11.89 | +0.21% | -2.98% | +16.68% | $6.34M | $2716.79 | ||
| 2087 | MTLX | $1.49 | +0.08% | -3.08% | +27.36% | $6.07M | $4350.85 | ||
| 2128 | BNC | $0.12201814248 | +0.01% | -1.50% | -4.93% | $5.71M | $2.15M | ||
| 2258 | BTC2X-FLI | $59.78 | +0.36% | -1.05% | -0.27% | $4.95M | $2189.35 | ||
| 2278 | TYPUS | $0.02400789080 | -1.79% | -17.19% | -6.93% | $4.83M | $13070.53 | ||
| 2314 | NRS | $0.11967 | +0.45% | +1.80% | +0.84% | $4.68M | $186906.69 | ||
| 2359 | KILO | $0.02102372594 | -0.49% | -9.07% | -6.51% | $4.45M | $5.04M | ||
| 2361 | TANGO | $0.01864272961 | +0.12% | -2.70% | +24.80% | $4.44M | $2639.79 | ||
| 2620 | OX | $0.00128729140 | +0.11% | +25.93% | +111.42% | $3.38M | $159491.09 | ||
| 2703 | RDPX | $2.29 | - | +0.38% | +26.83% | $3.13M | $19.05 | ||
| 2768 | HXRO | $0.00472397931 | -0.35% | -0.17% | +12.25% | $2.93M | $923.20 | ||
| 2852 | FDX | $3.36 | -0.35% | -1.86% | +22.07% | $2.66M | $960.63 | ||
| 2928 | MKL | $0.08181727091 | +0.19% | +1.65% | +4.75% | $2.51M | $7990.01 | ||
| 2990 | TLX | $0.04034776263 | - | - | +10.00% | $2.35M | $1.21 | ||
| 3104 | MIR | $0.01355903143 | -0.77% | -0.69% | -6.24% | $2.14M | $59598.67 | ||
| 3406 | NUTS | $0.00152616538 | +0.07% | -0.35% | +1.61% | $1.61M | $118349.03 | ||
| 3438 | VRTX | $0.00278084039 | -0.42% | +49.18% | +60.95% | $1.57M | $409022.53 | ||
| 3476 | BOND | $0.15486 | +0.23% | -0.67% | +6.52% | $1.52M | $876594.64 | ||
| 3578 | RWAX | $0.08406052753 | -0.19% | +4.76% | +52.41% | $1.38M | $33554.78 | ||
| 3639 | CYB | $0.67813 | -1.09% | -6.26% | +0.26% | $1.31M | $3.60 | ||
| 3660 | JARVIS | $0.03072452025 | +0.06% | -8.28% | +7.69% | $1.29M | $35781.48 | ||
| 3912 | RBX | $0.00177254816 | -4.38% | -4.30% | -55.76% | $1.07M | $11749.69 | ||
| 3913 | NAVI | $0.34610915415 | -0.66% | -9.71% | +3.56% | $1.06M | $7791.84 | ||
| 3971 | HMX | $0.23699 | -0.03% | -2.65% | -5.20% | $1.01M | $81184.98 | ||
| 4071 | KROM | $0.01126755418 | -0.01% | -3.12% | +20.89% | $928954.39 | $1247.06 | ||
| 4215 | SEUR | $0.83652 | +0.02% | +13.01% | +20.09% | $834980.12 | $10768.19 | ||
| 4303 | XFT | $0.07692680722 | -10.49% | -13.26% | +24.21% | $774867.30 | $5407.47 | ||
| 4379 | JRT | $0.00180880163 | -0.19% | -5.05% | +5.57% | $719834.30 | $33.02 | ||
| 4395 | DDX | $0.01324389611 | - | -1.36% | -1.39% | $704953.37 | $90.75 | ||
| 4574 | DERI | $0.00478522303 | -1.82% | +4.87% | +83.90% | $629741.03 | $94797.88 | ||
| 4798 | HZN | $0.00288737162 | -0.54% | -1.59% | +28.47% | $533366.17 | $4191.13 | ||
| 4931 | OPIUM | $0.02746546259 | -0.19% | -0.05% | -18.42% | $482856.18 | $59.24 | ||
| 4935 | CYDX | $0.00154787053 | +0.19% | -1.19% | +1.66% | $481483.94 | $9234.84 | ||
| 5448 | DAFI | $0.00058756428 | -1.31% | +2.00% | +21.65% | $332839.09 | $148391.78 | ||
| 5484 | BUMP | $0.00166730752 | +0.46% | -1.43% | -6.44% | $326259.85 | $41.84 | ||
| 5551 | GOVI | $0.02004359175 | +0.80% | +0.89% | +24.69% | $310411.22 | $77047.79 | ||
| 5798 | LYRA | $0.00040418509 | -0.14% | -2.44% | +13.86% | $252878.14 | $32.65 | ||
| 5873 | LVL | $0.01368515595 | -0.07% | -0.45% | +4.11% | $238439.52 | $7421.37 | ||
| 6110 | VEGA | $0.00321834583 | -3.98% | -4.10% | +108.02% | $199688.09 | $330.91 | ||
| 6465 | SI | $0.00670067322 | - | - | -0.12% | $150402.85 | $65.51 | ||
| 6616 | MVX | $0.05452627079 | +0.42% | +10.45% | +11.00% | $137400.17 | $1338.76 | ||
| 6618 | CKOCT | $0.06270265959 | +0.30% | +1.46% | +57.89% | $137195.09 | $5.64 | ||
| 6912 | FOREX | $0.00097156945 | +0.04% | -3.32% | +16.25% | $110928.12 | $81592.72 | ||
| 7025 | SAKE | $0.00138983357 | -0.57% | -17.08% | +8.90% | $102302.83 | $98672.55 | ||
| 7115 | TUNE | $0.00289652298 | -0.06% | -0.02% | -0.58% | $96412.38 | $79451.62 | ||
| 7139 | POI$ON | $0.01075308345 | -0.02% | -2.76% | -25.21% | $94586.66 | $1139.00 | ||
| 7350 | FST | $0.00235483282 | +0.04% | +4.38% | +14.87% | $82005.64 | $84478.90 | ||
| 7501 | HGET | $0.04208065491 | +0.84% | -0.02% | +5.06% | $73158.48 | $130361.02 | ||
| 8485 | VELA | $0.00216805120 | +0.14% | -32.65% | +112.17% | $36452.47 | $262.95 | ||
| 8498 | SNY | $0.00311228390 | -0.03% | -4.84% | -2.60% | $36027.22 | $128977.87 | ||
| 8636 | LIEN | $0.09207700216 | - | - | -71.78% | $32675.75 | $97.90 | ||
| 8833 | YDF | $0.00003119933 | - | - | -0.12% | $31215.52 | $7.11 | ||
| 9127 | AUC | $0.00065784204 | -0.19% | -0.05% | -17.01% | $23442.15 | $56.86 | ||
| 9120 | NVDA | $137.55 | - | - | -0.12% | $23318.45 | $18.43 | ||
| 9285 | ZRS | $0.00020942536 | - | - | +13.86% | $20835.84 | $23.24 | ||
| 10805 | ICOIN | $28.44 | - | -0.32% | -6.66% | $1289.98 | $20.73 | ||
| -- | AARK | $0.00130840992 | -0.79% | -12.05% | +13.53% | $0.00 | $229415.81 | ||
| -- | DPX | $5.31 | +0.02% | -0.72% | +24.53% | $0.00 | $309.30 | ||
| -- | DRAGONX | $0.00000269695 | -0.84% | -6.20% | +5.34% | $0.00 | $30397.44 | ||
| -- | CKLINK | - | - | - | - | - | - |
Anúncio