Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista3.1%
$12.10 BilhõesVolume 24h
$674.77 Milhões
Dominância de Mercado
HYPE 78.36%MYX 5.10%PENDLE 3.61%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20 | HYPE | $35.03 | +0.62% | +2.41% | -1.26% | $9.48B | $360.35M | ||
| 136 | MYX | $3.25 | +2.73% | +0.29% | +23.48% | $616.41M | $43.26M | ||
| 168 | PENDLE | $2.66 | -0.63% | +0.27% | -2.67% | $436.79M | $55.47M | ||
| 280 | SNX | $0.56612 | -0.43% | +1.62% | -3.36% | $194.51M | $18.04M | ||
| 369 | ARKM | $0.24302417310 | -0.02% | +1.55% | -2.79% | $129.15M | $25.17M | ||
| 386 | AWE | $0.06132589306 | +0.23% | -3.10% | +19.08% | $119.18M | $20.14M | ||
| 445 | DRIFT | $0.23371 | -1.26% | -0.97% | -0.55% | $96.56M | $18.05M | ||
| 459 | AVNT | $0.36779 | +1.10% | +4.51% | -9.96% | $94.97M | $44.71M | ||
| 462 | GMX | $8.96 | -0.14% | +1.46% | -2.16% | $92.79M | $7.84M | ||
| 518 | APEX | $0.58102331040 | -0.99% | -2.16% | -21.04% | $74.68M | $2.21M | ||
| 524 | UMA | $0.83615 | +0.20% | +0.57% | -0.71% | $74.12M | $6.83M | ||
| 586 | FUL | $0.00354899094 | -0.23% | -1.59% | -10.54% | $58.80M | $12869.49 | ||
| 643 | WOO | $0.02710371319 | +0.10% | -0.96% | -4.73% | $51.39M | $4.53M | ||
| 703 | WHITE | $5,236.78 | - | - | +0.35% | $46.54M | $30.22 | ||
| 738 | AEVO | $0.04590335556 | +0.18% | -0.60% | -5.47% | $42.02M | $9.89M | ||
| 748 | SUSD | $0.95626 | -0.78% | -0.43% | +3.42% | $41.50M | $16494.87 | ||
| 777 | GNS | $1.47 | -0.07% | +1.05% | -2.57% | $39.56M | $1.55M | ||
| 836 | SETH | $3,046.13 | -0.80% | +3.71% | +9.42% | $35.31M | $484.09 | ||
| 850 | DRV | $0.03975726491 | -0.45% | +11.84% | -8.32% | $34.06M | $161687.99 | ||
| 890 | ANA | $3.93 | - | -0.11% | -3.71% | $31.34M | $245.35 | ||
| 1011 | HEGIC | $0.02350360337 | -0.43% | +3.92% | +5.01% | $25.34M | $1586.81 | ||
| 1153 | TRADOOR | $1.36 | +3.05% | -12.64% | -1.07% | $19.53M | $19.76M | ||
| 1163 | THALES | $0.2960984178 | +0.41% | +2.35% | +1.69% | $19.03M | $2363.25 | ||
| 1230 | MNGO | $0.01532877299 | +0.08% | -5.54% | -1.25% | $17.12M | $157.10 | ||
| 1295 | ZEX | $0.08195762111 | -0.33% | -1.06% | -4.83% | $15.39M | $276637.49 | ||
| 1390 | STRIKE | $0.74210829870 | -0.37% | +6.73% | +8.56% | $13.35M | $282745.68 | ||
| 1428 | PRCL | $0.02751173308 | -0.12% | +0.89% | -6.17% | $12.45M | $793457.54 | ||
| 1465 | SYMM | $0.01622339991 | -0.52% | +0.41% | -5.23% | $11.82M | $13975.55 | ||
| 1605 | ETHDYDX | $0.23743 | -0.02% | +1.64% | -7.46% | $9.89M | $15.26M | ||
| 1607 | SUP | $0.05641922569 | -0.14% | -3.77% | -8.88% | $9.87M | $12.29M | ||
| 1609 | PIKA | $0.51770666760 | -0.36% | +4.38% | +6.86% | $9.84M | $1.17 | ||
| 1641 | MCB | $2.49 | -0.22% | -0.04% | -0.48% | $9.46M | $46.78 | ||
| 1681 | QUICK | $0.01256220815 | +0.14% | -0.10% | -5.23% | $8.92M | $779998.93 | ||
| 1749 | INDY | $0.44321 | -0.41% | -0.06% | +5.58% | $7.99M | $38665.04 | ||
| 1795 | CTX | $0.96371 | -0.77% | -2.39% | -0.56% | $7.55M | $1.78M | ||
| 1836 | PERP | $0.0986994726 | -0.87% | -2.20% | -10.41% | $7.17M | $1.76M | ||
| 1900 | DDX | $0.12383 | -0.28% | +0.25% | +3.50% | $6.61M | $26.31 | ||
| 1929 | ADX | $0.00641034451 | -0.09% | -9.57% | -20.01% | $6.33M | $11550.72 | ||
| 2002 | ETH2X-FLI | $8.85 | -0.55% | +8.27% | +9.80% | $5.67M | $12809.45 | ||
| 2059 | RCH | $0.19646 | -0.66% | +4.10% | +4.30% | $5.30M | $214543.51 | ||
| 2072 | KWENTA | $9.82 | -0.72% | +10.28% | -4.51% | $5.23M | $293.54 | ||
| 2076 | DIVER | $0.00791150763 | -0.20% | +3.50% | +2.18% | $5.22M | $103665.83 | ||
| 2107 | PREMIA | $0.09683721840 | +13.08% | +3.85% | -7.10% | $5.06M | $27401.60 | ||
| 2111 | NRS | $0.12942 | +0.14% | +1.04% | +4.74% | $5.04M | $166117.82 | ||
| 2197 | BMX | $1.65 | -0.04% | -4.44% | +1.71% | $4.57M | $32882.92 | ||
| 2294 | BNC | $0.09066049366 | -0.33% | -5.44% | -0.75% | $4.08M | $788636.25 | ||
| 2340 | NUTS | $0.00144166408 | -0.29% | -0.84% | -0.16% | $3.86M | $95240.61 | ||
| 2345 | RBN | $0.04572290313 | -0.66% | -0.30% | -5.57% | $3.85M | $853.79 | ||
| 2419 | FM | $0.00659601126 | -0.38% | +0.35% | -16.78% | $3.55M | $25624.41 | ||
| 2491 | TANGO | $0.00631509021 | -7.86% | -14.24% | +33.91% | $3.31M | $3881.72 | ||
| 2787 | KILO | $0.01183248384 | -0.05% | -0.12% | +0.82% | $2.50M | $499739.08 | ||
| 2837 | MTLX | $0.58102331040 | -0.51% | +3.38% | +2.95% | $2.36M | $1750.77 | ||
| 2948 | MKL | $0.05288150139 | +0.16% | +0.14% | +0.23% | $2.09M | $2045.96 | ||
| 3006 | BTC2X-FLI | $34.20 | -0.16% | +1.00% | +4.75% | $1.99M | $395.91 | ||
| 3100 | TLX | $0.03104135658 | - | +0.48% | -24.80% | $1.81M | $385.98 | ||
| 3144 | FDX | $1.56 | -0.58% | +3.84% | +7.02% | $1.74M | $1871.28 | ||
| 3273 | RDPX | $1.13 | -0.54% | +0.56% | +7.19% | $1.54M | $29.18 | ||
| 3328 | SPRK | $0.02215896272 | -0.31% | -3.58% | -7.79% | $1.47M | $16915.66 | ||
| 3360 | NEMESIS | $0.00142732473 | +2.00% | +9.86% | -2.69% | $1.42M | $77855.82 | ||
| 3600 | MIR | $0.00742061742 | -0.30% | -0.90% | -6.97% | $1.16M | $2154.49 | ||
| 3632 | LN | $0.01155193525 | +0.46% | -1.16% | +1.38% | $1.13M | $239351.53 | ||
| 3665 | CYB | $0.4450787538 | +0.07% | -2.22% | -15.33% | $1.09M | $44.74 | ||
| 3772 | HXRO | $0.00160638047 | -0.00% | +0.06% | +5.03% | $996603.03 | $83.69 | ||
| 3949 | BOND | $0.08718636534 | -1.76% | -2.47% | -19.90% | $852883.84 | $232859.43 | ||
| 3977 | AARK | $0.00218926603 | +3.92% | -37.43% | +6.85% | $840674.06 | $70078.53 | ||
| 4077 | OVL | $0.04460396769 | -0.04% | -3.89% | +2.18% | $774859.67 | $1.48M | ||
| 4323 | JRT | $0.00160246973 | +1.75% | +7.09% | -6.99% | $636332.54 | $41.93 | ||
| 4380 | KROM | $0.00736279443 | -0.41% | +3.65% | +4.10% | $605969.32 | $642.97 | ||
| 4508 | SEUR | $0.55867 | -0.52% | +0.26% | -2.92% | $555654.29 | $818.29 | ||
| 4578 | CYDX | $0.00157937778 | -0.57% | +0.36% | +2.14% | $527597.84 | $6100.30 | ||
| 4600 | JARVIS | $0.01236611278 | -0.53% | -22.77% | -31.21% | $519247.12 | $27858.01 | ||
| 4870 | DERI | $0.00315335503 | -1.68% | -4.91% | -6.19% | $416107.48 | $17586.10 | ||
| 4905 | OPIUM | $0.02210979921 | -0.41% | -11.09% | -19.95% | $406304.85 | $493.59 | ||
| 4966 | NAVI | $0.1201153959 | -5.89% | +6.40% | -13.28% | $388537.36 | $3869.55 | ||
| 5026 | HMX | $0.08291286440 | - | - | -4.00% | $379561.49 | $1.41 | ||
| 5048 | HZN | $0.00194959392 | -0.15% | +0.28% | +2.30% | $367506.09 | $106.85 | ||
| 5199 | TYPUS | $0.00161885757 | +0.09% | -4.23% | +8.44% | $336247.78 | $326.59 | ||
| 5256 | QTO | $0.00033688178 | -0.04% | +0.98% | -10.96% | $324661.67 | $350111.24 | ||
| 5291 | RWAX | $0.01930142676 | -0.59% | +4.51% | +4.35% | $315775.37 | $6703.31 | ||
| 5311 | ACES | $0.00031211380 | -1.06% | -68.72% | -65.99% | $312165.57 | $121737.61 | ||
| 5352 | DESK | $0.00032729117 | - | +0.80% | +4.07% | $302320.67 | $298.29 | ||
| 5662 | BUMP | $0.00124798965 | -0.65% | -14.84% | +75.40% | $244210.43 | $597.77 | ||
| 5732 | RBX | $0.00039712570 | - | - | -93.96% | $238224.49 | $16.17 | ||
| 5940 | LVL | $0.01144234159 | -0.09% | +1.02% | +0.16% | $199031.21 | $686.58 | ||
| 5980 | GOVI | $0.01254926549 | -0.85% | +4.13% | +2.90% | $195050.27 | $14643.85 | ||
| 6027 | DAFI | $0.00033604377 | +6.50% | -5.07% | -11.19% | $189921.16 | $52181.35 | ||
| 6202 | LYRA | $0.00027291335 | -0.72% | +3.86% | +0.64% | $170225.49 | $26.35 | ||
| 6308 | XFT | $0.01578046275 | -0.54% | -63.52% | +0.93% | $158980.45 | $335.00 | ||
| 6454 | SI | $0.00646798128 | - | - | +0.01% | $145180.78 | $54.79 | ||
| 6590 | OX | $0.00005149915 | -0.58% | -0.53% | -0.41% | $134673.57 | $457.66 | ||
| 6727 | VELAR | $0.00034833464 | -0.36% | -5.66% | -4.29% | $123310.37 | $813.84 | ||
| 6934 | MVX | $0.04261135570 | -0.67% | +0.62% | +14.14% | $107065.37 | $145.50 | ||
| 6990 | SAKE | $0.00074974354 | +2.36% | -26.34% | -42.81% | $102703.97 | $15301.13 | ||
| 7162 | ARBLUNA | $0.1648094967 | - | - | -3.96% | $95260.82 | $124.07 | ||
| 7166 | CKOCT | $0.03934114421 | - | - | +36.33% | $94340.12 | $9.84 | ||
| 7290 | VRTX | $0.00016294724 | - | -7.40% | -89.78% | $86099.08 | $14.58 | ||
| 7609 | TUNE | $0.00213740225 | -0.94% | +5.74% | -14.54% | $70951.58 | $12262.41 | ||
| 7787 | HGET | $0.03678911105 | +1.69% | -22.80% | -26.33% | $64405.80 | $18640.83 | ||
| 7830 | VEGA | $0.00101381118 | -0.67% | +2.42% | -20.31% | $62902.08 | $3.83 | ||
| 8356 | ODDZ | $0.00049815299 | -0.30% | +0.59% | +0.91% | $44248.14 | $53451.50 |
Anúncio