Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista2.4%
$2.56 BilhõesVolume 24h
$597.56 Milhões
Dominância de Mercado
PENDLE 26.47%ARKM 8.79%SNX 8.76%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 132 | PENDLE | $4.17 | +0.66% | +2.80% | +1.14% | $677.00M | $76.53M | ||
| 275 | ARKM | $0.53064528636 | -0.04% | +1.81% | -2.20% | $224.98M | $42.18M | ||
| 278 | SNX | $0.65252 | +0.18% | -0.82% | -3.91% | $224.23M | $15.77M | ||
| 341 | GMX | $16.50 | +0.06% | +3.73% | +11.81% | $167.82M | $15.28M | ||
| 365 | DRIFT | $0.49181 | +0.39% | +1.02% | -14.41% | $148.84M | $31.65M | ||
| 366 | WOO | $0.07774169154 | +0.22% | +2.00% | +2.93% | $148.84M | $7.98M | ||
| 376 | UMA | $1.59 | -3.34% | +21.07% | +42.21% | $138.59M | $182.71M | ||
| 388 | AWE | $0.05478718443 | +0.21% | +4.13% | -15.87% | $131.91M | $14.37M | ||
| 518 | AEVO | $0.09736758589 | +0.46% | -1.28% | +3.17% | $88.07M | $18.83M | ||
| 825 | WHITE | $4,337.65 | - | +0.90% | +0.51% | $38.55M | $7.50 | ||
| 852 | SUSD | $0.970692597 | +0.02% | -0.42% | +3.29% | $36.45M | $555539.88 | ||
| 871 | HEGIC | $0.03243299676 | -0.16% | -0.93% | -5.54% | $34.98M | $130793.71 | ||
| 873 | GNS | $1.17 | -0.51% | +0.74% | +1.57% | $34.89M | $2.12M | ||
| 953 | PRCL | $0.08527696246 | +1.19% | +3.56% | -6.18% | $29.92M | $5.27M | ||
| 985 | SETH | $2,467.38 | +0.08% | +1.15% | +3.68% | $28.60M | $1699.90 | ||
| 1108 | ETHDYDX | $0.53927 | -0.03% | +0.10% | -2.47% | $22.79M | $15.71M | ||
| 1149 | VRTX | $0.03991789952 | -0.32% | -1.78% | +4.55% | $21.21M | $3.08M | ||
| 1165 | MNGO | $0.01840088028 | +0.40% | +2.32% | -2.37% | $20.58M | $1924.79 | ||
| 1164 | STRIKE | $1.15 | +1.97% | -0.57% | +73.00% | $20.54M | $257938.58 | ||
| 1186 | DRV | $0.02514223251 | +0.20% | +1.13% | +12.73% | $19.94M | $114768.01 | ||
| 1190 | APEX | $0.20600254003 | +1.35% | +1.49% | -19.04% | $19.92M | $3.82M | ||
| 1226 | INDY | $1.06 | +0.34% | +0.22% | +5.65% | $18.69M | $18671.25 | ||
| 1239 | QUICK | $0.02422050597 | -0.05% | +0.93% | +14.29% | $18.20M | $4.82M | ||
| 1259 | PERP | $0.24159 | +0.09% | -2.26% | -2.21% | $17.54M | $4.83M | ||
| 1377 | FUL | $0.00669346472 | -1.09% | -0.28% | -4.23% | $14.07M | $20872.19 | ||
| 1390 | SUSD | $0.96961 | +0.10% | +0.45% | +3.58% | $13.76M | $231418.18 | ||
| 1478 | RBN | $0.12726 | -0.63% | +0.52% | +4.64% | $12.11M | $211571.51 | ||
| 1485 | CTX | $1.60 | +1.44% | -0.31% | -5.61% | $12.00M | $7.16M | ||
| 1608 | SYMM | $0.03455762714 | -0.07% | -0.18% | -4.83% | $9.79M | $28749.14 | ||
| 1666 | THALES | $0.14560388954 | +1.21% | +0.24% | +3.76% | $9.00M | $103230.93 | ||
| 1684 | MCB | $2.32 | -0.09% | +0.73% | +3.00% | $8.82M | $3905.65 | ||
| 1715 | MYX | $0.09150611257 | +0.12% | +4.95% | +7.53% | $8.43M | $121.55M | ||
| 1747 | PIKA | $0.43573 | - | - | +6.01% | $8.27M | $479.06 | ||
| 1757 | IPOR | $0.30199325239 | - | - | +3.53% | $8.24M | $506.52 | ||
| 1823 | ZEX | $0.03731568837 | -0.48% | +15.00% | +22.68% | $7.01M | $1.60M | ||
| 1909 | ADX | $0.02258607534 | +0.09% | -2.84% | +4.13% | $6.27M | $7739.89 | ||
| 1914 | OX | $0.00074344267 | +15.66% | +10.72% | -8.14% | $6.17M | $201566.37 | ||
| 1952 | MTLX | $1.46 | -0.11% | -0.44% | -17.15% | $5.95M | $6705.97 | ||
| 1958 | BNC | $0.13266 | +0.18% | +1.05% | -4.87% | $5.89M | $3.06M | ||
| 1969 | RCH | $0.21894 | +0.39% | +0.87% | +0.20% | $5.80M | $615909.20 | ||
| 1994 | BMX | $2.03 | -1.88% | +3.33% | -3.05% | $5.62M | $22674.73 | ||
| 2006 | KWENTA | $10.38 | +0.21% | +3.09% | +0.44% | $5.52M | $27006.75 | ||
| 2015 | KILO | $0.02580100922 | +0.14% | -1.89% | -8.96% | $5.47M | $3.26M | ||
| 2020 | ETH2X-FLI | $7.53 | -0.07% | +0.83% | -0.17% | $5.44M | $1749.87 | ||
| 2055 | PREMIA | $0.10536134728 | -0.54% | +13.50% | +12.86% | $5.18M | $21832.61 | ||
| 2125 | DIVER | $0.00715605367 | +0.02% | -0.12% | -1.16% | $4.73M | $258392.65 | ||
| 2172 | TANGO | $0.01873544566 | +0.17% | -0.28% | -10.84% | $4.43M | $5081.77 | ||
| 2191 | NRS | $0.11109037499 | -0.24% | -1.54% | -3.52% | $4.34M | $271744.64 | ||
| 2223 | BTC2X-FLI | $50.89 | - | +2.31% | +7.78% | $4.28M | $484.29 | ||
| 2600 | RBX | $0.00482833283 | +0.87% | +1.53% | -14.46% | $2.89M | $138528.73 | ||
| 2609 | MKL | $0.10127829065 | +1.00% | +1.31% | -4.04% | $2.86M | $1772.07 | ||
| 2686 | MIR | $0.01662418927 | +8.74% | +32.56% | +26.21% | $2.62M | $206644.71 | ||
| 2833 | TLX | $0.03906034653 | +0.01% | +1.28% | -15.91% | $2.28M | $102.02 | ||
| 2873 | RDPX | $1.63 | - | - | +2.61% | $2.23M | $3.02 | ||
| 2976 | BOND | $0.20060980337 | -0.03% | -5.90% | -20.67% | $1.96M | $855657.97 | ||
| 3017 | FDX | $2.73 | +0.11% | +0.20% | -11.45% | $1.89M | $21410.86 | ||
| 3127 | NUTS | $0.00161792884 | -0.29% | +0.46% | -0.84% | $1.71M | $110100.59 | ||
| 3204 | CYB | $0.83263 | +0.42% | -0.64% | -6.98% | $1.58M | $2569.88 | ||
| 3270 | HMX | $0.36454 | -0.19% | +0.03% | -3.37% | $1.49M | $102703.77 | ||
| 3274 | NAVI | $0.48318 | +0.59% | +1.93% | -14.05% | $1.48M | $45266.73 | ||
| 3400 | HXRO | $0.00209011687 | +0.88% | +15.84% | +10.50% | $1.31M | $621.04 | ||
| 3495 | JARVIS | $0.02861925340 | -0.00% | +0.89% | +2.82% | $1.20M | $38.91 | ||
| 3668 | RWAX | $0.06278008298 | -0.00% | +1.12% | -9.20% | $1.03M | $7462.65 | ||
| 4045 | DDX | $0.01476768575 | - | - | +4.53% | $786064.82 | $90.83 | ||
| 4103 | JRT | $0.00182274498 | -0.00% | -0.40% | +6.38% | $724157.60 | $53.57 | ||
| 4116 | XFT | $0.07106289506 | +1.18% | +1.86% | -14.33% | $716155.64 | $4545.23 | ||
| 4133 | SEUR | $0.70968414314 | +0.05% | -0.12% | +3.41% | $706061.09 | $1083.96 | ||
| 4230 | KROM | $0.00804024678 | +0.19% | -1.81% | -3.86% | $661872.03 | $891.77 | ||
| 4261 | DERI | $0.00487891670 | +0.06% | +3.31% | +2.31% | $640269.70 | $136841.45 | ||
| 4341 | CYDX | $0.00206088823 | +0.32% | +0.24% | -12.28% | $603327.94 | $9175.65 | ||
| 4360 | HZN | $0.00302759021 | +0.40% | -1.35% | -8.02% | $594473.83 | $2990.19 | ||
| 4620 | OPIUM | $0.02780311663 | +0.94% | +0.57% | -0.14% | $484024.43 | $59.97 | ||
| 4726 | BUMP | $0.00233365285 | - | - | +41.78% | $456662.87 | $23.34 | ||
| 4819 | LVL | $0.02367756524 | +0.18% | +0.40% | -5.65% | $412190.05 | $962.69 | ||
| 5504 | MVX | $0.09385572793 | +0.50% | +9.32% | -30.81% | $235821.79 | $1172.13 | ||
| 5529 | DAFI | $0.00041103438 | +2.28% | -4.60% | +4.89% | $232352.75 | $165879.07 | ||
| 5650 | GOVI | $0.01379440464 | +0.13% | -0.59% | -4.08% | $212980.20 | $93121.55 | ||
| 5688 | LYRA | $0.00033100617 | +0.06% | +2.43% | +1.27% | $206559.39 | $1.46 | ||
| 6202 | CKOCT | $0.09269542671 | -1.27% | +6.40% | +13.33% | $139112.33 | $155.72 | ||
| 6254 | SI | $0.00602239258 | - | - | -6.98% | $135178.76 | $283.30 | ||
| 6395 | VEGA | $0.00192887404 | +0.10% | +1.67% | +19.64% | $119680.47 | $42.34 | ||
| 6589 | AXE | $0.10608645465 | - | - | +3.53% | $106086.41 | $1725.63 | ||
| 6663 | FOREX | $0.00086370070 | +0.03% | +7.60% | +30.43% | $98611.02 | $98586.84 | ||
| 6685 | TUNE | $0.00290668505 | +0.11% | -0.00% | +0.13% | $96515.98 | $91940.08 | ||
| 6704 | SAKE | $0.00129511963 | -0.02% | -1.65% | +13.88% | $95463.04 | $107611.28 | ||
| 7128 | FST | $0.00198075217 | -0.01% | -3.16% | +11.42% | $68810.28 | $99299.64 | ||
| 7137 | HGET | $0.03899725152 | +1.34% | -8.23% | -13.37% | $68300.75 | $235771.20 | ||
| 7313 | VELA | $0.00358217924 | +0.77% | +16.67% | +6.08% | $59858.02 | $75.41 | ||
| 7775 | ZRS | $0.00041534857 | +0.16% | +15.27% | +89.11% | $41325.95 | $103.33 | ||
| 7897 | SNY | $0.00325171234 | -0.62% | +5.62% | +30.44% | $37541.94 | $237288.83 | ||
| 8154 | YDF | $0.00003175383 | - | - | +7.37% | $31770.31 | $3.52 | ||
| 8276 | LIEN | $0.08133530339 | - | - | +1.51% | $28863.80 | $201.26 | ||
| 8504 | AUC | $0.00065791387 | +0.04% | +0.07% | -0.01% | $23390.56 | $56.86 | ||
| 9272 | PERI | $0.00096098567 | - | - | +3.53% | $12976.26 | $16594.65 | ||
| 9324 | POI$ON | $0.00225804669 | +0.82% | +0.43% | -4.79% | $11650.73 | $50.59 | ||
| -- | DRAGONX | $0.00000139499 | -4.22% | -18.26% | -19.38% | $0.00 | $189177.09 | ||
| -- | DPX | $3.79 | +0.17% | +1.54% | +1.68% | $0.00 | $21.10 | ||
| -- | FOX | $0.20923818202 | +0.23% | +0.87% | -3.09% | $0.00 | $147.36 | ||
| -- | AARK | $0.00213584727 | -0.90% | -0.52% | +13.99% | $0.00 | $437585.09 | ||
| -- | CKLINK | - | - | - | - | - | - |
Anúncio