Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.3%
$2.75 BilhõesVolume 24h
$605.86 Milhões
Dominância de Mercado
PENDLE 25.77%SNX 9.92%ARKM 9.73%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 129 | PENDLE | $4.36 | +0.40% | +7.34% | +6.40% | $708.48M | $140.75M | ||
| 254 | SNX | $0.80322236141 | +0.38% | +3.03% | -10.14% | $272.65M | $25.03M | ||
| 256 | ARKM | $0.62847 | +0.30% | -1.25% | -11.26% | $266.44M | $63.35M | ||
| 314 | DRIFT | $0.64215 | +1.03% | +3.53% | -4.23% | $193.38M | $34.70M | ||
| 358 | WOO | $0.08291097022 | +0.40% | +0.90% | -10.99% | $158.54M | $9.18M | ||
| 363 | GMX | $14.96 | +0.10% | +2.29% | -4.91% | $151.59M | $9.95M | ||
| 391 | STPT | $0.06792976783 | +0.31% | -2.13% | -5.67% | $131.91M | $3.42M | ||
| 454 | AEVO | $0.11895 | +0.74% | +0.51% | -18.69% | $107.80M | $11.43M | ||
| 477 | UMA | $1.18 | +0.42% | +0.97% | -11.20% | $102.59M | $8.62M | ||
| 803 | PRCL | $0.11685 | -0.82% | -1.46% | -5.44% | $41.03M | $11.72M | ||
| 805 | GNS | $1.36 | +0.48% | -1.86% | -17.79% | $40.99M | $2.16M | ||
| 815 | HEGIC | $0.03708466062 | +0.03% | +8.09% | +10.68% | $39.92M | $37091.14 | ||
| 846 | WHITE | $4,238.20 | +0.40% | +0.89% | -1.71% | $37.66M | $1017.17 | ||
| 856 | ETHDYDX | $0.63899 | +0.38% | +1.57% | -8.55% | $36.71M | $22.55M | ||
| 867 | APEX | $0.38424 | +3.08% | -11.26% | -32.75% | $35.65M | $10.27M | ||
| 869 | SUSD | $0.96218 | +0.31% | +0.08% | +2.94% | $35.53M | $453478.61 | ||
| 1014 | SETH | $2,377.63 | +0.39% | +0.47% | +0.34% | $27.58M | $2211.60 | ||
| 1131 | MNGO | $0.02006782117 | -1.98% | -1.80% | -0.39% | $22.41M | $1593.76 | ||
| 1200 | PERP | $0.27265 | +0.24% | -1.07% | -19.37% | $19.74M | $5.93M | ||
| 1232 | VRTX | $0.03621385389 | -0.54% | -4.07% | -14.35% | $18.74M | $2.67M | ||
| 1255 | DRV | $0.02271877077 | +0.23% | -3.54% | -37.91% | $17.93M | $123483.07 | ||
| 1279 | QUICK | $0.02289678506 | -0.45% | -0.34% | -12.91% | $17.15M | $4.19M | ||
| 1302 | INDY | $0.94218 | +0.89% | -1.07% | -11.94% | $16.42M | $26224.49 | ||
| 1348 | RBN | $0.15369 | -1.02% | -0.37% | -7.44% | $15.03M | $11768.27 | ||
| 1377 | SUSD | $0.96007705584 | +0.24% | +0.05% | +3.64% | $14.46M | $441133.62 | ||
| 1415 | CTX | $1.84 | +0.33% | +0.07% | -6.77% | $13.71M | $5.97M | ||
| 1428 | FUL | $0.00640830380 | +0.21% | +2.40% | -2.09% | $13.39M | $41051.09 | ||
| 1620 | SYMM | $0.03752659083 | +0.02% | +2.16% | -27.04% | $9.83M | $11407.51 | ||
| 1663 | MCB | $2.37 | +0.19% | +9.60% | +3.41% | $8.99M | $83077.39 | ||
| 1746 | IPOR | $0.29476 | - | - | +62.16% | $8.04M | $494.39 | ||
| 1732 | KILO | $0.03796083621 | -0.90% | -0.58% | -7.69% | $8.03M | $8.67M | ||
| 1752 | STRIKE | $0.44214 | +5.90% | +21.69% | +62.64% | $7.95M | $196155.85 | ||
| 1747 | THALES | $0.12948 | +0.12% | +3.68% | +15.93% | $7.91M | $37859.62 | ||
| 1770 | PIKA | $0.40213753874 | - | - | -3.42% | $7.64M | $5.44 | ||
| 1775 | OX | $0.00090154604 | +6.35% | +1.78% | -26.74% | $7.57M | $236022.73 | ||
| 1774 | MTLX | $1.86 | +1.74% | +1.71% | -4.09% | $7.55M | $14067.69 | ||
| 1858 | BNC | $0.14632 | +0.65% | +1.66% | -8.78% | $6.49M | $3.01M | ||
| 1862 | BMX | $2.34 | +2.09% | +1.38% | +2.03% | $6.47M | $5349.43 | ||
| 1864 | KWENTA | $12.15 | +0.47% | +3.80% | -10.92% | $6.46M | $5498.79 | ||
| 1866 | TANGO | $0.02747725795 | +1.52% | +1.86% | -4.57% | $6.44M | $6019.85 | ||
| 1884 | MYX | $0.06858855755 | +0.28% | +0.25% | -30.64% | $6.29M | $216.96M | ||
| 1918 | ADX | $0.02203587386 | -0.19% | +0.48% | -1.73% | $5.96M | $10497.39 | ||
| 1924 | RCH | $0.22001765863 | +0.24% | +0.78% | -5.61% | $5.83M | $506718.56 | ||
| 1997 | ETH2X-FLI | $7.43 | +0.28% | +3.55% | -5.09% | $5.39M | $34487.52 | ||
| 2030 | ZEX | $0.02749168016 | -0.43% | -0.85% | -4.88% | $5.15M | $769553.13 | ||
| 2069 | DIVER | $0.00740691026 | +0.14% | +1.43% | -1.40% | $4.88M | $182156.62 | ||
| 2146 | PREMIA | $0.09125742958 | +0.75% | +1.37% | -11.95% | $4.45M | $23007.37 | ||
| 2166 | NRS | $0.11264 | +0.21% | -0.16% | +2.63% | $4.35M | $207384.01 | ||
| 2300 | BTC2X-FLI | $44.39 | -9.63% | -8.34% | -6.45% | $3.76M | $47829.74 | ||
| 2440 | RBX | $0.00520368080 | +0.34% | +12.59% | -9.14% | $3.12M | $142179.62 | ||
| 2515 | NAVI | $0.96744 | +0.35% | +5.08% | -21.84% | $2.92M | $74583.93 | ||
| 2568 | TLX | $0.04868727606 | - | - | -2.00% | $2.84M | $3.64 | ||
| 2561 | BOND | $0.28423 | -0.08% | -1.28% | -7.41% | $2.78M | $481193.78 | ||
| 2596 | MKL | $0.10392939401 | -0.15% | +2.61% | +13.43% | $2.71M | $6031.64 | ||
| 2629 | MIR | $0.01668933948 | -1.33% | -1.61% | -3.19% | $2.60M | $87800.13 | ||
| 2653 | CYB | $1.35 | +0.19% | -0.07% | -20.06% | $2.54M | $6868.97 | ||
| 2696 | HXRO | $0.00395431737 | +0.34% | +3.35% | -19.22% | $2.45M | $478.15 | ||
| 2806 | RDPX | $1.62 | +0.47% | -0.91% | -2.98% | $2.21M | $1.01 | ||
| 2852 | FDX | $3.24 | +0.11% | +0.63% | -7.31% | $2.09M | $19058.47 | ||
| 3021 | NUTS | $0.00167708197 | +0.04% | -5.94% | +0.31% | $1.77M | $71658.59 | ||
| 3128 | HMX | $0.39582 | -0.26% | +1.15% | -7.78% | $1.60M | $26980.65 | ||
| 3482 | JARVIS | $0.02811309846 | +0.07% | -0.89% | -0.23% | $1.18M | $90.11 | ||
| 3515 | RWAX | $0.07038659660 | +0.34% | -4.25% | -19.87% | $1.15M | $8986.62 | ||
| 3737 | XFT | $0.09303136143 | +0.35% | -1.00% | -16.81% | $935955.23 | $6978.86 | ||
| 4014 | DDX | $0.01399838666 | - | - | +3.70% | $745118.65 | $12.85 | ||
| 4000 | HZN | $0.00376661809 | +0.13% | -1.13% | -10.27% | $737551.83 | $63708.15 | ||
| 4036 | SEUR | $0.71374 | -0.33% | +1.35% | -0.37% | $710406.60 | $3568.65 | ||
| 4078 | KROM | $0.00833698491 | +0.44% | -0.51% | -4.36% | $686308.24 | $2537.62 | ||
| 4077 | JRT | $0.00172824397 | +0.46% | -0.23% | -2.05% | $685772.62 | $30.52 | ||
| 4127 | DERI | $0.00503661476 | +0.43% | +4.81% | +12.48% | $659885.49 | $107707.38 | ||
| 4156 | CYDX | $0.00220112403 | +0.99% | +0.02% | +5.51% | $639415.21 | $9363.46 | ||
| 4516 | OPIUM | $0.02770232865 | -15.04% | -23.91% | -10.78% | $484602.16 | $59.76 | ||
| 4623 | LVL | $0.02551467938 | -0.22% | -0.22% | -2.47% | $443832.46 | $231.50 | ||
| 4735 | MVX | $0.16001284264 | +0.67% | +96.83% | +71.47% | $401355.48 | $39747.79 | ||
| 4904 | VEGA | $0.00558918543 | -0.30% | -6.60% | +2.13% | $346791.62 | $29489.38 | ||
| 4968 | GOVI | $0.02120359653 | +0.78% | -0.18% | -1.89% | $327073.51 | $23331.70 | ||
| 5077 | BUMP | $0.00153233351 | +0.20% | -35.37% | -34.26% | $299238.86 | $538.87 | ||
| 5560 | DAFI | $0.00036571356 | -1.07% | +5.36% | -16.87% | $206502.78 | $77272.81 | ||
| 5597 | LYRA | $0.00032002568 | -0.04% | +0.05% | -2.52% | $199758.87 | $11.08 | ||
| 6138 | SI | $0.00591731702 | - | - | +1.56% | $132821.82 | $51.97 | ||
| 6160 | CKOCT | $0.10062849750 | - | - | -5.90% | $128689.49 | $37.73 | ||
| 6444 | AXE | $0.10333534633 | +0.43% | +0.92% | -36.33% | $103335.39 | $3495.80 | ||
| 6676 | TUNE | $0.00244524888 | -18.34% | +44.23% | +69.26% | $81005.80 | $146918.74 | ||
| 6819 | HGET | $0.04399805760 | +0.07% | -1.68% | -3.71% | $76955.91 | $158175.54 | ||
| 6926 | FOREX | $0.00062110248 | -0.04% | +5.18% | -2.39% | $70825.23 | $25848.73 | ||
| 6949 | SAKE | $0.00093891746 | -0.25% | +1.26% | +0.11% | $69044.56 | $30849.55 | ||
| 7164 | LIEN | $0.16632 | -0.01% | +5.95% | -2.39% | $58898.80 | $21314.88 | ||
| 7200 | FST | $0.00165150097 | -1.10% | -1.09% | -8.35% | $57329.31 | $25096.68 | ||
| 7443 | VELA | $0.00283391166 | +0.12% | +11.73% | -23.78% | $47551.97 | $3191.05 | ||
| 7899 | SNY | $0.00276032680 | -0.18% | -0.17% | +6.93% | $31909.77 | $153108.81 | ||
| 8208 | YDF | $0.00002549120 | - | - | -16.40% | $25504.35 | $1.66 | ||
| 8279 | AUC | $0.00066363221 | +0.48% | -0.23% | -14.58% | $23563.28 | $57.36 | ||
| 8595 | ZRS | $0.00018464639 | - | - | -17.56% | $18371.45 | $30.08 | ||
| 8852 | POI$ON | $0.00281064663 | - | - | -3.67% | $14502.19 | $137.73 | ||
| 8991 | PERI | $0.00093797001 | - | - | -69.87% | $12665.48 | $16197.20 | ||
| -- | AARK | $0.00220175566 | +4.14% | +6.92% | +21.28% | $0.00 | $184609.66 | ||
| -- | DPX | $3.76 | - | - | -1.09% | $0.00 | $20.15 | ||
| -- | GPO | $0.86006902919 | +3.37% | +1.62% | +1.94% | $0.00 | $32020.64 | ||
| -- | XCVX | $1.33 | -0.16% | +3.25% | +1.46% | $0.00 | - | ||
| -- | CKLINK | - | - | - | - | - | - |
Anúncio