Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-2.3%
$3.05 BilhõesVolume 24h
$295.40 Milhões
Dominância de Mercado
PENDLE 25.81%SNX 7.85%ARKM 7.76%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 137 | PENDLE | $4.66 | +0.22% | -3.65% | -14.96% | $788.04M | $84.70M | ||
| 296 | SNX | $0.69604305614 | +1.24% | -1.58% | +5.17% | $239.44M | $14.64M | ||
| 299 | ARKM | $0.49513 | +1.03% | -0.70% | -3.39% | $236.92M | $41.13M | ||
| 320 | DRIFT | $0.58186 | +0.22% | -3.78% | +6.53% | $210.68M | $20.56M | ||
| 380 | GMX | $14.90 | +0.66% | -1.00% | -3.35% | $153.26M | $10.58M | ||
| 391 | MYX | $1.15 | -0.09% | -3.92% | -0.63% | $143.27M | $15.16M | ||
| 411 | WOO | $0.06980038335 | +1.16% | -1.44% | -2.12% | $133.17M | $5.75M | ||
| 430 | UMA | $1.41 | +0.64% | -1.97% | -1.08% | $127.02M | $22.42M | ||
| 523 | AWE | $0.05024003647 | +0.15% | +0.19% | +0.05% | $97.67M | $10.12M | ||
| 582 | AEVO | $0.09109381157 | +0.53% | -1.46% | -5.26% | $83.19M | $9.53M | ||
| 651 | WHITE | $7,589.71 | - | - | -3.52% | $67.46M | $57.75 | ||
| 687 | GNS | $2.23 | +0.74% | -2.44% | +5.85% | $63.87M | $2.48M | ||
| 787 | SETH | $4,387.39 | +0.04% | +0.77% | -2.73% | $50.78M | $3363.99 | ||
| 820 | HEGIC | $0.04373752320 | -0.33% | -10.52% | -37.84% | $47.14M | $23062.47 | ||
| 821 | SUSD | $0.97929 | -0.04% | -0.25% | -0.90% | $47.12M | $180921.35 | ||
| 871 | DRV | $0.05184708352 | +0.14% | -0.90% | +0.77% | $42.61M | $54781.61 | ||
| 1005 | STRIKE | $1.86 | +0.06% | -4.85% | -1.44% | $33.59M | $181994.18 | ||
| 1031 | ANA | $4.48 | - | - | +5.93% | $32.61M | $2.05 | ||
| 1093 | PRCL | $0.07149152645 | +1.03% | -4.13% | -14.31% | $29.33M | $4.18M | ||
| 1119 | APEX | $0.22176 | +1.78% | -10.08% | -30.23% | $27.72M | $3.51M | ||
| 1155 | ETHDYDX | $0.62029073615 | +0.83% | +0.64% | -4.11% | $25.89M | $16.89M | ||
| 1151 | SPRK | $0.03371823591 | +0.36% | -1.08% | -9.18% | $25.42M | $28071.91 | ||
| 1233 | INDY | $1.31 | +0.36% | +3.25% | -7.35% | $22.70M | $65401.36 | ||
| 1314 | PERP | $0.27336 | +1.01% | -0.90% | -3.40% | $19.86M | $6.08M | ||
| 1347 | QUICK | $0.02551612602 | -0.00% | +0.87% | +6.67% | $18.89M | $15.38M | ||
| 1419 | ADX | $0.01719720385 | -0.14% | -1.89% | +2.05% | $16.97M | $17039.63 | ||
| 1423 | SUSD | $0.98038872103 | +0.00% | +0.78% | +0.19% | $16.82M | $138719.19 | ||
| 1458 | MNGO | $0.01447846406 | +0.65% | +2.45% | -7.22% | $16.19M | $6099.31 | ||
| 1390 | FUL | $0.00997954476 | +0.12% | -5.10% | +35.88% | $16.04M | $40060.06 | ||
| 1559 | PIKA | $0.72788 | -0.00% | +0.17% | -2.42% | $13.85M | $6.90 | ||
| 1564 | THALES | $0.21847 | -0.31% | +1.13% | -3.64% | $13.74M | $1955.45 | ||
| 1578 | ETH2X-FLI | $19.83 | +0.26% | -0.20% | -6.26% | $13.44M | $6431.06 | ||
| 1577 | BMX | $4.85 | +0.31% | -5.01% | -27.22% | $13.44M | $64293.19 | ||
| 1613 | ZEX | $0.06749158438 | -0.85% | +1.11% | -15.51% | $12.68M | $834337.37 | ||
| 1665 | CTX | $1.53 | -1.63% | -2.16% | -2.76% | $11.62M | $4.84M | ||
| 1808 | MCB | $2.46 | -0.22% | +2.07% | +3.73% | $9.37M | $2959.80 | ||
| 1818 | SYMM | $0.01691735941 | +0.11% | -1.56% | -12.26% | $9.29M | $23422.92 | ||
| 1897 | PREMIA | $0.16797 | +13.10% | +13.45% | +1.63% | $8.53M | $37064.44 | ||
| 1970 | RBN | $0.08545542367 | -2.60% | -7.88% | -4.64% | $7.81M | $7022.73 | ||
| 1979 | RCH | $0.28763 | +0.15% | -0.69% | -12.33% | $7.73M | $149165.32 | ||
| 2018 | DIVER | $0.01120278005 | +0.02% | -0.03% | -1.79% | $7.40M | $97769.71 | ||
| 2026 | QTO | $0.00765164303 | -14.56% | -27.65% | -40.79% | $7.31M | $302447.72 | ||
| 2070 | TANGO | $0.02786411858 | +0.08% | -0.13% | -1.00% | $6.90M | $7236.93 | ||
| 2077 | MTLX | $1.67 | +0.17% | -0.36% | -11.21% | $6.80M | $1217.38 | ||
| 2107 | KWENTA | $12.40 | +0.48% | -2.26% | +44.50% | $6.58M | $130.63 | ||
| 2270 | FM | $0.02238228547 | -0.06% | -4.65% | +18.24% | $5.35M | $129608.05 | ||
| 2272 | NRS | $0.13723 | -0.19% | +4.43% | +12.36% | $5.33M | $168463.50 | ||
| 2343 | BNC | $0.10287845727 | +0.25% | +0.89% | -5.35% | $4.94M | $1.56M | ||
| 2370 | KILO | $0.02232508698 | -0.21% | -0.05% | -4.66% | $4.74M | $1.70M | ||
| 2596 | BTC2X-FLI | $51.25 | +0.07% | +2.26% | -4.85% | $3.79M | $2326.10 | ||
| 2713 | NUTS | $0.00146882650 | -0.06% | -0.15% | +0.62% | $3.40M | $54742.42 | ||
| 2720 | TYPUS | $0.01691615176 | -3.39% | -6.36% | -14.03% | $3.38M | $4056.11 | ||
| 2862 | FDX | $3.33 | +0.30% | -0.63% | -0.70% | $2.91M | $7762.56 | ||
| 2901 | RDPX | $2.06 | +0.33% | -0.24% | -7.43% | $2.80M | $12.83 | ||
| 2947 | DDX | $0.05021401720 | +0.15% | -1.20% | +231.26% | $2.67M | $13.28 | ||
| 2985 | VRTX | $0.00480017201 | -5.84% | -4.00% | -16.22% | $2.59M | $1685.61 | ||
| 3125 | MIR | $0.01468189747 | -0.51% | -2.87% | +20.30% | $2.29M | $48410.48 | ||
| 3141 | TLX | $0.03827413413 | - | - | -5.25% | $2.23M | $70.21 | ||
| 3207 | MKL | $0.06478294491 | +1.00% | +2.64% | +0.05% | $2.13M | $5836.63 | ||
| 3506 | BOND | $0.17016825505 | +0.20% | -6.99% | -0.51% | $1.66M | $176711.61 | ||
| 3692 | JARVIS | $0.03347363277 | -0.01% | -0.15% | -5.84% | $1.41M | $10737.21 | ||
| 3764 | OVL | $0.13174 | +0.24% | -8.03% | -21.11% | $1.32M | $1.31M | ||
| 3926 | DESK | $0.00125485364 | +0.01% | -5.19% | -15.99% | $1.16M | $1739.21 | ||
| 4040 | RWAX | $0.06489317002 | +0.07% | +0.08% | -3.18% | $1.06M | $7174.01 | ||
| 4053 | CYB | $0.53795 | +1.21% | -0.57% | -2.77% | $1.05M | $70.79 | ||
| 4112 | KROM | $0.01225090671 | -0.31% | -0.69% | -1.53% | $1.01M | $221.59 | ||
| 4363 | DERI | $0.00636286552 | -0.80% | +3.18% | +6.91% | $835838.03 | $33545.53 | ||
| 4453 | XFT | $0.07847885457 | +0.10% | -0.14% | -11.79% | $790501.59 | $105.87 | ||
| 4647 | NAVI | $0.22615 | +4.48% | +0.66% | -2.09% | $693150.63 | $7779.63 | ||
| 4674 | SEUR | $0.68506445904 | +0.02% | +0.53% | -13.34% | $682490.31 | $308.14 | ||
| 4677 | JRT | $0.00171364922 | +0.01% | +0.02% | +0.03% | $680482.21 | $30.26 | ||
| 4716 | HXRO | $0.00106832728 | +0.07% | -0.13% | +8.30% | $662803.38 | $18.86 | ||
| 4797 | HMX | $0.13613 | +0.18% | -0.97% | +1.57% | $617325.20 | $6.66 | ||
| 4997 | CYDX | $0.00167346755 | +0.93% | +0.52% | +3.47% | $528239.70 | $5749.03 | ||
| 5123 | OPIUM | $0.02747042609 | +0.06% | +0.02% | -38.93% | $482203.15 | $59.25 | ||
| 5263 | HZN | $0.00237708584 | -0.14% | -4.13% | -4.78% | $436971.88 | $1510.07 | ||
| 5280 | BUMP | $0.00218100809 | - | - | +22.70% | $426783.41 | $214.70 | ||
| 5328 | OX | $0.00015842115 | -13.52% | -1.03% | -20.11% | $414500.67 | $10291.27 | ||
| 5682 | GOVI | $0.02107660092 | +0.22% | -3.54% | -6.55% | $325802.38 | $26920.63 | ||
| 5753 | VEGA | $0.00498724730 | +0.09% | +47.25% | +69.64% | $309848.73 | $573.60 | ||
| 5967 | DAFI | $0.00048196041 | -4.54% | -1.09% | -3.18% | $263291.90 | $25255.53 | ||
| 5976 | LYRA | $0.00041872369 | +0.18% | +0.05% | -3.24% | $261244.50 | $5.04 | ||
| 6193 | RBX | $0.00038381175 | - | +0.38% | +60.83% | $230232.82 | $2.57 | ||
| 6247 | SI | $0.00989577806 | - | -1.17% | -6.68% | $222121.94 | $179.04 | ||
| 6344 | LVL | $0.01188707601 | -0.10% | -5.28% | +0.23% | $206936.02 | $26720.33 | ||
| 6382 | FST | $0.00561950471 | -4.95% | -5.67% | -40.99% | $202975.82 | $17710.99 | ||
| 6708 | MVX | $0.06440583010 | -0.53% | +0.91% | +8.01% | $161893.25 | $1104.47 | ||
| 6892 | CKOCT | $0.08438116795 | +1.16% | +0.06% | -11.20% | $142503.84 | $1008.96 | ||
| 7119 | SAKE | $0.00164514277 | +0.07% | -0.01% | -6.81% | $121241.59 | $22800.66 | ||
| 7129 | FOREX | $0.00105592146 | -0.02% | +7.72% | -0.87% | $120698.81 | $16263.85 | ||
| 7130 | TUNE | $0.00363117099 | +0.17% | +14.21% | +22.41% | $120643.36 | $6528.93 | ||
| 7641 | HGET | $0.04939380621 | +0.05% | -0.25% | +2.04% | $86510.77 | $89418.95 | ||
| 8509 | YDF | $0.00005014474 | - | - | -12.67% | $50170.71 | $8.72 | ||
| 8627 | VELA | $0.00272378994 | +0.24% | +2.51% | +21.28% | $45798.10 | $9.01 | ||
| 8899 | LIEN | $0.109785971 | - | - | +29.57% | $38978.32 | $23.81 | ||
| 8902 | POI$ON | $0.00437804495 | +0.26% | -8.38% | -19.78% | $38395.86 | $520.69 | ||
| 9185 | SNY | $0.00279460189 | +0.09% | -0.48% | -0.92% | $32350.42 | $55325.44 | ||
| 9671 | AUC | $0.00065794732 | +0.08% | +0.04% | +0.02% | $23412.24 | $56.87 | ||
| 9674 | NVDA | $138.23 | - | - | +5.55% | $23396.26 | $0.01 | ||
| 11103 | ZRS | $0.00008232081 | - | - | -1.51% | $8188.48 | $22.09 |
Anúncio