Anúncio
Anúncio
DerivativesMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista1.5%
$2.27 BilhõesVolume 24h
$188.32 Milhões
Dominância de Mercado
PENDLE 24.70%ARKM 8.78%SNX 8.62%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 146 | PENDLE | $3.40 | +1.99% | +2.44% | -5.09% | $560.29M | $25.34M | ||
| 281 | ARKM | $0.45049497354 | +1.28% | +2.17% | -1.20% | $199.13M | $21.20M | ||
| 284 | SNX | $0.56910355353 | +1.45% | +2.55% | -3.40% | $195.43M | $8.33M | ||
| 343 | GMX | $13.98 | +1.66% | +1.20% | +1.89% | $142.77M | $5.94M | ||
| 355 | DRIFT | $0.40370443281 | +0.79% | -0.65% | -4.40% | $137.11M | $21.78M | ||
| 374 | WOO | $0.06705182420 | +1.67% | +3.24% | +1.01% | $128.08M | $6.20M | ||
| 418 | AWE | $0.05689044216 | +1.00% | -1.43% | +2.22% | $110.67M | $8.28M | ||
| 462 | UMA | $1.08 | +1.23% | +1.99% | -3.05% | $95.58M | $4.08M | ||
| 559 | AEVO | $0.08143904495 | +1.68% | +2.64% | +0.11% | $74.00M | $6.66M | ||
| 720 | GNS | $1.62 | +2.24% | -5.38% | -15.59% | $47.67M | $7.18M | ||
| 794 | WHITE | $4,373.77 | +1.67% | +1.72% | +4.59% | $38.89M | $11.42 | ||
| 797 | SUSD | $0.93037005405 | +0.09% | -0.41% | -0.81% | $38.38M | $173322.28 | ||
| 807 | DRV | $0.04634559533 | +0.75% | -3.43% | +14.50% | $37.91M | $221498.04 | ||
| 873 | PRCL | $0.08060454110 | +1.79% | +5.21% | +23.15% | $32.98M | $7.50M | ||
| 911 | HEGIC | $0.02849609219 | +0.05% | +0.03% | -2.91% | $30.69M | $95502.31 | ||
| 954 | SETH | $2,377.82 | +1.60% | +1.29% | +3.14% | $27.53M | $729.15 | ||
| 962 | ZEX | $0.14363 | +1.32% | -1.22% | -18.95% | $26.99M | $1.68M | ||
| 1000 | STRIKE | $1.43 | +4.57% | +2.09% | +8.76% | $25.44M | $275320.98 | ||
| 1082 | ETHDYDX | $0.52884 | +2.13% | +2.35% | +4.47% | $22.04M | $11.12M | ||
| 1190 | MNGO | $0.01626743878 | +0.05% | -0.30% | -2.67% | $18.17M | $427.67 | ||
| 1236 | APEX | $0.17083988127 | +0.06% | -0.20% | -0.48% | $16.72M | $1.92M | ||
| 1260 | PERP | $0.22198 | +1.19% | +1.76% | -1.84% | $16.14M | $4.60M | ||
| 1280 | INDY | $0.85855 | +0.60% | +0.62% | -0.80% | $15.44M | $23929.93 | ||
| 1288 | QUICK | $0.02037249261 | +1.77% | +3.52% | +6.67% | $15.32M | $20.71M | ||
| 1333 | BMX | $5.26 | +0.27% | -2.44% | +4.19% | $14.56M | $23323.27 | ||
| 1412 | SYMM | $0.03400497106 | +1.66% | -1.31% | -11.60% | $12.68M | $11964.00 | ||
| 1427 | FUL | $0.00590050481 | +1.70% | +2.87% | +6.72% | $12.46M | $35995.04 | ||
| 1433 | SUSD | $0.92601744561 | +0.06% | -0.33% | -1.20% | $12.41M | $72363.76 | ||
| 1450 | MYX | $0.09811628182 | +10.44% | +61.17% | -27.48% | $12.18M | $13.13M | ||
| 1537 | CTX | $1.41 | +0.57% | -1.42% | -0.97% | $10.40M | $836691.47 | ||
| 1619 | THALES | $0.14798 | +1.67% | +0.40% | +3.17% | $9.19M | $81317.86 | ||
| 1691 | MCB | $2.14 | +1.20% | +0.46% | +5.86% | $8.14M | $1871.00 | ||
| 1720 | PIKA | $0.41132 | - | +0.65% | +1.60% | $7.82M | $6.02 | ||
| 1740 | OX | $0.00091948853 | -0.27% | +4.47% | +10.65% | $7.55M | $185891.64 | ||
| 1804 | RBN | $0.07536987656 | +1.66% | -2.68% | +7.61% | $6.99M | $2182.37 | ||
| 1886 | VRTX | $0.01149795927 | +0.48% | +1.96% | -14.39% | $6.18M | $1.16M | ||
| 1901 | ADX | $0.02037020749 | +0.98% | -1.23% | -18.55% | $6.04M | $4438.72 | ||
| 1948 | RCH | $0.21218 | +1.40% | +1.75% | +4.16% | $5.66M | $625430.77 | ||
| 1954 | MTLX | $1.38 | +1.17% | +0.74% | +4.37% | $5.61M | $1078.17 | ||
| 1961 | PREMIA | $0.11207966733 | +1.86% | -0.05% | +8.28% | $5.56M | $21383.07 | ||
| 1980 | ETH2X-FLI | $7.52 | +2.21% | +3.64% | +7.65% | $5.41M | $1352.32 | ||
| 2018 | BNC | $0.11643 | +0.16% | +0.54% | -0.43% | $5.20M | $1.75M | ||
| 2055 | KWENTA | $9.17 | +1.54% | +3.38% | -1.47% | $4.88M | $171.76 | ||
| 2062 | KILO | $0.02296251227 | +0.94% | +1.59% | +5.94% | $4.87M | $4.47M | ||
| 2070 | DIVER | $0.00724644016 | +1.26% | +0.83% | +3.35% | $4.78M | $163721.95 | ||
| 2096 | NRS | $0.11860857998 | -0.50% | -2.65% | -0.87% | $4.64M | $185942.34 | ||
| 2179 | BTC2X-FLI | $50.17 | +0.03% | -0.32% | -1.45% | $4.20M | $1696.74 | ||
| 2328 | TYPUS | $0.01774819617 | +1.52% | -0.94% | +13.36% | $3.55M | $1781.43 | ||
| 2391 | TANGO | $0.01380168610 | +1.67% | +0.73% | +2.94% | $3.28M | $1.85 | ||
| 2795 | MKL | $0.07893390116 | +0.37% | +3.77% | -9.20% | $2.24M | $4089.48 | ||
| 2868 | RDPX | $1.55 | - | - | +3.99% | $2.11M | $2.34 | ||
| 2883 | MIR | $0.01322278917 | -0.22% | +0.54% | -5.83% | $2.06M | $61897.76 | ||
| 2916 | TLX | $0.03439442070 | +1.82% | +2.92% | +4.41% | $2.01M | $2.61 | ||
| 2976 | FDX | $2.50 | +1.06% | +0.41% | +2.30% | $1.89M | $1009.74 | ||
| 3077 | HXRO | $0.00271613648 | +1.26% | +18.35% | +10.67% | $1.69M | $561.03 | ||
| 3121 | NUTS | $0.00153592670 | +0.01% | +0.02% | -1.88% | $1.62M | $114747.16 | ||
| 3230 | BOND | $0.15016499117 | +0.62% | +0.62% | -1.50% | $1.47M | $717808.03 | ||
| 3309 | NAVI | $0.44723 | +1.87% | +2.19% | -5.72% | $1.37M | $2538.33 | ||
| 3321 | CYB | $0.70729887149 | +1.53% | +3.79% | +0.22% | $1.36M | $81.68 | ||
| 3418 | HMX | $0.30032998235 | +0.02% | -1.74% | +1.43% | $1.24M | $81381.41 | ||
| 3574 | JARVIS | $0.02634274798 | +1.68% | +1.66% | +3.48% | $1.11M | $157.74 | ||
| 3678 | RBX | $0.00167074874 | -0.20% | +5.58% | -36.38% | $1.00M | $2865.42 | ||
| 3928 | RWAX | $0.04954791817 | +1.38% | -1.06% | +3.89% | $810614.45 | $7071.84 | ||
| 4142 | JRT | $0.00171394838 | +0.05% | +0.05% | -15.13% | $680342.08 | $30.26 | ||
| 4182 | DDX | $0.01249024517 | - | +0.59% | -3.93% | $664837.98 | $31.85 | ||
| 4177 | SEUR | $0.66703724342 | +0.56% | -1.55% | +0.27% | $664063.21 | $3156.00 | ||
| 4195 | KROM | $0.00793763438 | +2.16% | +0.35% | +6.74% | $652535.22 | $48.77 | ||
| 4295 | IPOR | $0.02282409932 | - | - | +0.67% | $623305.39 | $311.35 | ||
| 4373 | OPIUM | $0.03223248009 | +1.69% | +16.64% | +16.62% | $565094.37 | $7285.56 | ||
| 4479 | XFT | $0.05206557571 | +2.59% | +5.81% | +9.23% | $524223.26 | $4002.12 | ||
| 4599 | CYDX | $0.00154376139 | -0.17% | +0.57% | +0.42% | $480863.56 | $9222.09 | ||
| 4720 | BUMP | $0.00225867733 | - | - | +41.50% | $441985.95 | $100.24 | ||
| 5119 | DERI | $0.00246477334 | -0.13% | +10.02% | -37.27% | $323623.29 | $91556.15 | ||
| 5120 | HZN | $0.00173320868 | +0.93% | -0.22% | -24.72% | $323311.86 | $392.12 | ||
| 5426 | POI$ON | $0.02850262110 | -6.24% | -16.74% | +1401.59% | $249971.28 | $7677.53 | ||
| 5478 | LVL | $0.01381082658 | +0.60% | +0.86% | +0.99% | $240425.03 | $28.40 | ||
| 5490 | DAFI | $0.00041893856 | +5.38% | +4.80% | +9.85% | $236862.86 | $129994.68 | ||
| 5509 | GOVI | $0.01545698309 | +3.78% | +3.98% | +25.51% | $233173.04 | $74115.85 | ||
| 5748 | LYRA | $0.00031251728 | +0.17% | -0.58% | -1.00% | $194764.32 | $2.24 | ||
| 5801 | MVX | $0.07407051412 | +1.03% | +2.50% | -4.20% | $186008.07 | $1105.25 | ||
| 6038 | VEGA | $0.00256009546 | +1.60% | -7.57% | -19.67% | $158845.62 | $181.49 | ||
| 6274 | SI | $0.00592662046 | +1.71% | +1.64% | +3.17% | $132967.29 | $62.72 | ||
| 6408 | CKOCT | $0.07403003486 | - | - | -3.61% | $118205.31 | $518.15 | ||
| 6449 | LIEN | $0.32426 | - | - | +428.71% | $115217.03 | $41.79 | ||
| 6743 | FOREX | $0.00083570082 | +0.09% | +1.11% | -14.87% | $95410.44 | $81291.16 | ||
| 6745 | TUNE | $0.00287174223 | +0.03% | -0.10% | -0.73% | $95298.25 | $19042.12 | ||
| 6809 | SAKE | $0.00122993832 | +0.05% | -1.30% | +0.36% | $90580.43 | $98782.17 | ||
| 7140 | HGET | $0.04058774725 | -0.94% | +0.14% | -4.58% | $71759.01 | $130126.02 | ||
| 7292 | FST | $0.00186378693 | +0.06% | -0.11% | +13.13% | $64782.36 | $74871.69 | ||
| 7845 | SNY | $0.00370907528 | +0.16% | -1.65% | +6.45% | $42817.47 | $129110.01 | ||
| 8388 | YDF | $0.00002893635 | - | - | +0.67% | $28951.37 | $6.60 | ||
| 8426 | NVDA | $140.49 | - | - | -0.80% | $28080.81 | $1055.43 | ||
| 8658 | AUC | $0.00065789676 | +0.02% | +0.03% | +0.00% | $23385.72 | $56.86 | ||
| 8932 | ZRS | $0.00019064424 | - | - | -60.29% | $18963.29 | $7.73 | ||
| 9756 | VELA | $0.00056518620 | - | - | +0.66% | $9502.15 | $1246.40 | ||
| 10510 | ICOIN | $28.23 | - | - | +1.22% | $1289.10 | $0.03 | ||
| -- | AARK | $0.00165867026 | -0.69% | -1.49% | -11.64% | $0.00 | $281395.48 | ||
| -- | DPX | $3.71 | +1.67% | +2.07% | +4.04% | $0.00 | $2.44 | ||
| -- | DRAGONX | $0.00000167825 | +1.70% | +8.10% | +12.46% | $0.00 | $13632.25 | ||
| -- | CKLINK | - | - | - | - | - | - |
Anúncio