Anúncio
Anúncio

Tokenized Assets
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista1.1%
$7.88 Bilhões

Volume 24h
$729.34 Milhões

Dominância de Mercado
XAUT 28.57%PAXG 19.12%USTB 11.23%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
52
Tether Gold logo
XAUT
$4,328.51
-0.27%
-0.18%
+2.85%
$2.25B$271.85M
71
PAX Gold logo
PAXG
$4,338.22
-0.05%
-0.07%
+2.74%
$1.51B$187.51M
103
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
USTB
$10.93
-0.02%
-0.01%
+0.09%
$884.81M-
109
OUSG logo
OUSG
$113.65
-0.02%
-0.01%
+0.10%
$820.77M$0.00
145
Spiko EU T-Bills Money Market Fund logo
EUTBL
$1.23
-0.01%
+0.08%
+0.48%
$491.82M-
192
Kinesis Gold logo
KAU
$139.25
-0.04%
+0.15%
+1.47%
$332.25M$8.37M
236
Kinesis Silver logo
KAG
$66.63
-0.07%
+1.15%
+7.19%
$247.99M$850944.85
285
Theo Short Duration US Treasury Fund logo
THBILL
$1.01
+0.14%
-0.01%
+0.05%
$190.38M$3.26M
320
Spiko US T-Bills Money Market Fund logo
USTBL
$1.07
-0.02%
-0.01%
+0.11%
$151.33M$49.89
460
Pleasing Gold logo
PGOLD
$4,330.58
+0.04%
+0.91%
+2.63%
$84.47M$38.16
533
Matrixdock Gold logo
XAUM
$4,338.43
+0.07%
+0.32%
+2.49%
$66.93M$229349.41
635
Tesla xStock logo
TSLAX
$470.82
+0.34%
-3.78%
+5.80%
$48.58M$27.85M
639
Tether Gold Tokens logo
XAUT0
$4,344.54
-0.14%
+0.61%
+3.22%
$48.36M$2.55M
641
VeraOne logo
VRO
$128.46--
-3.42%
$47.40M$34476.72
663
Midas mTBILL logo
MTBILL
$1.05
-0.02%
-0.02%
+0.18%
$45.76M$250784.14
839
USTBL logo
USTBL
$1.04
-0.20%
+0.12%
+0.18%
$31.77M$17923.28
963
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYON
$673.50
+0.09%
-0.83%
-1.35%
$25.60M$2.90M
1063
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVON
$676.12
+0.13%
-0.84%
-1.56%
$21.05M$5708.12
1076
Circle xStock logo
CRCLX
$80.08
+0.29%
-3.42%
-6.47%
$20.63M$30.33M
1091
Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQON
$602.88
+0.21%
-1.31%
-2.88%
$20.18M$2.35M
1114
Nest Basis Vault logo
NBASIS
$1.04
-0.02%
+0.09%
-0.06%
$19.62M$17866.88
1163
Zeus Network zBTC logo
ZBTC
$86,451.94
+0.45%
-0.27%
-3.45%
$18.10M$385131.48
1172
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
TLTON
$89.41
+0.12%
+0.30%
-0.80%
$17.82M$359066.72
1178
NVIDIA xStock logo
NVDAX
$171.47
+0.12%
-3.14%
-4.63%
$17.67M$13.74M
1238
Circle Internet Group (Ondo Tokenized Stock) logo
CRCLON
$80.12
+0.36%
-3.32%
-6.28%
$15.71M$2.46M
1259
Comtech Gold logo
CGO
$138.94
+0.12%
-0.06%
+2.48%
$15.00M$878989.54
1271
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
IEFAON
$89.11
+0.06%
-0.26%
+0.03%
$14.72M$544836.55
1289
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
AGGON
$101.74
+0.06%
+0.12%
-0.05%
$14.38M$401121.92
1294
iShares Silver Trust (Ondo Tokenized Stock) logo
SLVON
$60.05
-0.15%
+0.41%
+6.42%
$14.29M$1.19M
1368
Alphabet xStock logo
GOOGLX
$297.89
+0.17%
-2.56%
-5.68%
$12.77M$7.72M
1427
SP500 xStock logo
SPYX
$672.81
-0.16%
-0.90%
-1.45%
$11.74M$1.91M
1454
Nasdaq xStock logo
QQQX
$602.47
+0.15%
-1.45%
-2.83%
$11.27M$1.58M
1461
Alphabet Class A (Ondo Tokenized Stock) logo
GOOGLON
$298.00
+0.17%
-2.61%
-5.80%
$11.22M$1.81M
1465
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
TIPON
$111.64
-0.04%
+0.04%
-0.94%
$11.18M$305.67
1476
NVIDIA (Ondo Tokenized Stock) logo
NVDAON
$171.57
+0.21%
-3.11%
-4.59%
$11.01M$39.88M
1487
MicroStrategy xStock logo
MSTRX
$161.41
+0.29%
-2.62%
-10.34%
$10.84M$3.80M
1521
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTON
$150.12
+0.04%
+0.80%
-0.23%
$10.34M$83698.77
1534
Reental logo
RNT
$0.19176
-2.17%
-0.52%
+8.33%
$10.18M$22421.85
1549
IMO logo
IMO
$0.89027195795
+0.22%
-7.46%
-12.32%
$9.95M$117693.26
1551
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
EFAON
$95.41
+0.25%
-0.27%
-0.35%
$9.93M$103.24
1555
iShares Gold Trust (Ondo Tokenized Stock) logo
IAUON
$81.52
+0.08%
+0.18%
+2.78%
$9.89M$464729.86
1583
Tesla (Ondo Tokenized Stock) logo
TSLAON
$471.08
+0.39%
-3.63%
+5.93%
$9.57M$17.94M
1652
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
IWFON
$462.33
+0.04%
-1.78%
-1.92%
$8.77M$217.37
1745
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGON
$65.66
+0.09%
-0.32%
-2.22%
$7.57M$98.78
1799
Gold Token SA DGLD Tokenized Gold logo
DGLD
$4,286.23
-0.01%
-0.38%
-$7.07M$1.29
1889
Coinbase xStock logo
COINX
$248.11
+0.25%
-1.22%
-7.49%
$6.22M$7.80M
1974
Meta Platforms (Ondo Tokenized Stock) logo
METAON
$650.83
+0.17%
-0.80%
+1.85%
$5.57M$1.15M
1992
Gold xStock logo
GLDX
$400.26
-0.06%
+0.85%
+2.86%
$5.47M$280415.45
1979
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMON
$52.03--
-5.76%
$5.32M$156.48
2047
Nest Institutional Vault logo
NINSTO
$1.02
-0.02%
-0.03%
-0.17%
$5.04M$153.60
2049
EstateX logo
ESX
$0.00408119408
-0.04%
-11.79%
-26.12%
$5.03M$3.42M
2122
Nest Alpha Vault logo
NALPHA
$1.04
-0.02%
+0.05%
+0.27%
$4.66M$128700.09
2161
Unisocks logo
SOCKS
$14,750.21--
-9.95%
$4.41M$70.48
2139
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
IWNON
$180.56--
-2.60%
$4.37M$19.42
2197
Apple xStock logo
AAPLX
$271.84
+0.15%
-0.61%
-1.83%
$4.29M$7.22M
2212
Eli Lilly (Ondo Tokenized Stock) logo
LLYON
$1,035.59
-0.11%
-1.89%
+4.39%
$4.21M$1.11M
2236
Robinhood xStock logo
HOODX
$117.68
+0.23%
-2.02%
-11.12%
$4.10M$12.85M
2239
Meta xStock logo
METAX
$650.24
+0.19%
-0.91%
+1.64%
$4.09M$4.30M
2264
VNX Gold logo
VNXAU
$137.01
+0.06%
+0.56%
+1.23%
$3.99M$88214.41
2267
Arianee logo
ARIA20
$0.03693986519
+0.38%
-4.56%
-11.27%
$3.97M$588.43
2410
Lockheed (Ondo Tokenized Stock) logo
LMTON
$477.12
-0.41%
+0.78%
+0.82%
$3.42M$933307.24
2466
Amazon (Ondo Tokenized Stock) logo
AMZNON
$221.87
+0.18%
-0.89%
-2.72%
$3.25M$2.55M
2491
Coca-Cola (Ondo Tokenized Stock) logo
KOON
$71.18
-0.16%
+0.17%
+0.29%
$3.13M$480220.33
2504
Apple (Ondo Tokenized Stock) logo
AAPLON
$272.11
+0.21%
-0.63%
-1.81%
$3.09M$2.74M
2533
Pfizer (Ondo Tokenized Stock) logo
PFEON
$25.67
+0.03%
-1.46%
-2.47%
$3.04M$24335.14
2604
McDonald's (Ondo Tokenized Stock) logo
MCDON
$321.42
+0.00%
+1.47%
+2.50%
$2.81M$1.45M
2653
Procter & Gamble (Ondo Tokenized Stock) logo
PGON
$148.94
-0.16%
+0.91%
+5.02%
$2.68M$920808.63
2616
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
IJHON
$64.16--
-4.72%
$2.60M$33.49
2705
Microsoft (Ondo Tokenized Stock) logo
MSFTON
$477.39
+0.20%
+0.39%
+0.57%
$2.54M$793712.25
2719
Nest Treasury Vault logo
NTBILL
$1.03
-0.05%
-0.03%
+0.02%
$2.52M$872.17
2732
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMON
$315.85
-0.08%
-0.34%
+2.28%
$2.49M$605938.18
2769
Amazon xStock logo
AMZNX
$221.84
+0.17%
-0.90%
-3.11%
$2.41M$7.40M
2781
Novo Nordisk (Ondo Tokenized Stock) logo
NVOON
$47.69
+0.30%
-2.63%
-1.86%
$2.38M$47880.86
2802
PepsiCo (Ondo Tokenized Stock) logo
PEPON
$152.00
+0.25%
+0.35%
+0.27%
$2.33M$929560.80
2812
IBM (Ondo Tokenized Stock) logo
IBMON
$305.80
+0.02%
+0.18%
-1.83%
$2.32M$99946.30
2831
Walmart (Ondo Tokenized Stock) logo
WMTON
$115.66
-0.08%
+0.38%
+2.34%
$2.28M$98.66
2860
Toyota (Ondo Tokenized Stock) logo
TMON
$214.88-
+0.52%
+7.45%
$2.23M$4926.16
2905
Sabai Protocol logo
SABAI
$0.00393654658
-0.51%
-1.56%
-10.99%
$2.11M$854189.39
2912
Kinka logo
XNK
$4,327.37
-0.17%
+0.01%
+2.60%
$2.09M$77382.08
2915
Arowana logo
ARW
$0.11280248979
+0.47%
+1.48%
+6.46%
$2.08M$404381.05
2943
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMON
$243.74--
-0.94%
$1.94M$93.97
2993
Alibaba (Ondo Tokenized Stock) logo
BABAON
$147.38
-0.16%
-1.11%
-5.70%
$1.93M$207083.68
3004
Intel (Ondo Tokenized Stock) logo
INTCON
$36.22
+0.36%
-2.52%
-9.35%
$1.91M$146601.50
3008
Cisco Systems (Ondo Tokenized Stock) logo
CSCOON
$76.40
-0.01%
-1.57%
-5.22%
$1.90M$1.11M
3039
Blackrock, Inc. (Ondo Tokenized Stock) logo
BLKON
$1,072.95
+0.12%
-0.62%
-1.43%
$1.83M$48559.90
3054
Landshare logo
LAND
$0.29762
+0.36%
-4.50%
-5.04%
$1.83M$157489.02
3052
Chevron (Ondo Tokenized Stock) logo
CVXON
$150.59
+0.26%
+1.36%
-1.15%
$1.82M$466177.98
3060
Micron Technology (Ondo Tokenized Stock) logo
MUON
$244.83
+0.37%
+4.19%
-5.22%
$1.81M$656310.83
3097
Visa (Ondo Tokenized Stock) logo
VON
$344.89
-0.14%
-0.45%
+5.58%
$1.74M$126881.11
3123
TQQQ xStock logo
TQQQX
$68.95
+0.55%
+8.10%
-25.22%
$1.71M$55670.18
3130
Abbott (Ondo Tokenized Stock) logo
ABTON
$127.07
-0.01%
+0.05%
+3.18%
$1.70M$250538.32
3143
Starbucks (Ondo Tokenized Stock) logo
SBUXON
$85.62
+0.29%
+0.36%
+2.22%
$1.68M$812774.30
3144
AMD (Ondo Tokenized Stock) logo
AMDON
$199.57
+0.36%
-4.04%
-7.99%
$1.67M$1.32M
3155
Nest Mineral Vault logo
NMNRL
$1.01
-0.16%
+0.46%
-$1.65M-
3215
ASML Holding NV (Ondo Tokenized Stock) logo
ASMLON
$1,023.62
+0.09%
-4.74%
-7.37%
$1.54M$221469.03
3225
Microsoft xStock logo
MSFTX
$478.74
+0.04%
-0.70%
+1.14%
$1.53M$6800.76
3232
Toto Finance logo
TOTO
$0.00506769523
-0.04%
+12.09%
-15.45%
$1.52M$301866.93
3249
Vanguard xStock logo
VTIX
$332.00
+0.18%
-0.96%
-2.29%
$1.50M$18931.39
3273
Accenture (Ondo Tokenized Stock) logo
ACNON
$275.94
+0.00%
+0.43%
+0.59%
$1.48M$1.09M
3324
Intuit (Ondo Tokenized Stock) logo
INTUON
$669.55-
+0.26%
-0.88%
$1.41M$20.08
Anúncio