Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.8%
$20.61 Bilhões

Volume 24h
$46.57 Bilhões

Dominância de Mercado
USYC 15.49%XAUT 12.81%PAXG 9.57%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
33
Circle USYC logo
Circle USYC
USYC
$1.17--
+5.09%
$3.19B$586406.79
39
Tether Gold logo
Tether Gold
XAUT
$4,305.66
+0.01%
+0.01%
-0.42%
$2.64B$172.09M
44
PAX Gold logo
PAX Gold
PAXG
$4,315.92
-0.17%
-0.08%
+0.61%
$1.97B$112.13M
69
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.11
-0.25%
-0.12%
+0.76%
$976.89M-
72
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.26%
-0.32%
+0.98%
$951.27M-
101
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.16
-0.22%
-0.32%
+1.03%
$531.40M-
107
OUSG logo
OUSG
OUSG
$115.68
-0.15%
+0.23%
+0.02%
$479.43M$0.00
133
Kinesis Gold logo
Kinesis Gold
KAU
$139.09
-0.03%
-0.46%
-0.68%
$331.97M$64165.74
146
Kinesis Silver logo
Kinesis Silver
KAG
$69.76
-0.34%
-1.14%
+3.15%
$264.02M$253866.48
183
USAT logo
USAT
USAT
$0.99914
-0.22%
-0.01%
+0.63%
$187.35M$2.19M
207
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.22%
-0.07%
+0.70%
$158.82M$37.97
215
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.06
-0.35%
+1.61%
+0.13%
$140.33M$195880.96
233
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.28%
-0.33%
+0.11%
$124.22M$31592.19
241
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.66
-0.09%
+2.45%
+0.99%
$119.00M$2.62M
270
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,020.41
-0.26%
+0.02%
+0.71%
$102.23M-
303
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,082.87
-0.51%
+5.56%
+11.72%
$84.86M$10.01M
307
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,296.78
-0.08%
+0.78%
+1.02%
$83.67M$12.88
367
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$761.48
+0.06%
+1.44%
+2.49%
$68.48M$491419.92
380
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,257.12
-0.68%
-0.13%
-0.44%
$65.47M$397394.69
419
Tesla xStock logo
Tesla xStock
TSLAX
$404.85
-0.13%
-1.56%
-0.46%
$57.16M$7.97M
445
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.22%
+0.03%
+0.75%
$52.88M$1.21
459
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$211.32
-0.05%
+0.33%
+0.75%
$50.28M$2.28M
491
Circle xStock logo
Circle xStock
CRCLX
$83.81
+0.17%
+2.42%
+1.36%
$45.84M$11.32M
503
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$37.41
+0.06%
+0.50%
+5.06%
$43.23M$870.88
509
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$758.48
-0.26%
+0.43%
+1.54%
$42.36M$856986.28
526
Reental logo
Reental
RNT
$0.2932050126
0.00%
+0.93%
+6.36%
$39.59M$11510.28
546
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$744.98
-0.16%
+1.07%
+3.91%
$38.15M$1.56M
567
SP500 xStock logo
SP500 xStock
SPYX
$756.67
-0.02%
+0.50%
+2.42%
$36.58M$38.14M
580
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$211.34
-0.10%
+0.32%
+1.31%
$35.56M$6.84M
581
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$305.27
-0.13%
+3.48%
+3.48%
$35.53M$3.80M
615
USTBL logo
USTBL
USTBL
$1.06
-0.03%
0.00%
+0.72%
$32.29M$5894.06
628
SpaceX xStock logo
SpaceX xStock
SPCXX
$212.06
-0.87%
+25.60%
-$31.55M$45.50M
652
Nasdaq xStock logo
Nasdaq xStock
QQQX
$742.62
-0.23%
+0.89%
+3.80%
$29.72M$1.48M
659
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$29.81
-0.22%
+7.91%
+10.14%
$29.25M$845459.16
673
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$130.32
+0.12%
-0.72%
+2.83%
$28.55M$1.80M
685
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$63.17
+0.21%
-0.81%
+2.48%
$27.88M$4.59M
689
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.36
-0.12%
-0.35%
+1.10%
$27.50M-
714
Alphabet xStock logo
Alphabet xStock
GOOGLX
$370.69
-0.27%
+1.02%
+1.57%
$25.98M$21.83M
720
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$369.75
-0.14%
+0.73%
+2.10%
$25.71M$2.96M
724
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.25%
+0.09%
-0.11%
$25.52M$44.28
730
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$404.41
+0.10%
-1.47%
-1.22%
$25.22M$2.74M
735
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.38
-0.25%
+0.03%
+0.74%
$24.95M-
736
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$853.48
+0.26%
+5.31%
+1.41%
$24.82M$2.52M
757
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$211.88
-0.93%
+25.57%
-$23.43M$1.82M
835
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.58
-0.02%
-0.47%
+1.84%
$19.85M$814002.16
854
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.74
-0.25%
-0.07%
-0.09%
$18.79M$9043.82
893
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$125.94
+0.01%
-2.19%
+12.50%
$17.81M$2.93M
916
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.90
-0.02%
-0.72%
+2.19%
$16.81M$414751.17
988
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$83.16
-0.03%
+2.33%
+0.68%
$14.46M$806350.96
990
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.54
+0.02%
+0.45%
+0.21%
$14.39M$86428.65
1007
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$130.07
-0.22%
-0.65%
+2.93%
$13.86M$2.15M
1023
Streamex GLDY logo
Streamex GLDY
GLDY
$4,319.47
-0.22%
+0.05%
+0.50%
$13.29M-
1024
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$296.41
-0.17%
+1.17%
-2.05%
$13.15M$857155.86
1033
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$81.44
-0.16%
+0.10%
+0.51%
$12.93M$532300.96
1050
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.11
-0.28%
-0.08%
+4.40%
$12.59M$118807.40
1053
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$166.82
-0.24%
+3.13%
+2.70%
$12.55M$628907.45
1082
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$401.09
-0.22%
+0.52%
-2.53%
$11.85M$917871.42
1100
Verified Emeralds logo
Verified Emeralds
VEREM
$4.61
-0.09%
-6.09%
-9.45%
$11.53M$4.59M
1109
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$407.12
0.00%
+1.59%
+16.75%
$11.36M$565709.29
1116
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$107.46
+0.20%
+0.23%
+3.36%
$11.23M$419644.52
1120
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.40
-0.22%
-1.81%
-0.53%
$11.16M$440292.89
1141
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$438.82
+0.19%
-0.03%
+3.02%
$10.64M$1.65M
1145
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$545.49
-0.13%
+2.45%
+10.21%
$10.52M$2.90M
1156
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$85.89
+0.02%
+0.87%
+5.15%
$10.36M$740734.65
1159
FXArbUSDTRY logo
FXArbUSDTRY
FXARBUSDTRY
$0.08386719954
-0.05%
+0.09%
-$10.24M$16.53
1173
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$212.19
-0.66%
+25.85%
-$9.98M$5.28M
1207
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$496.61
-0.90%
-0.10%
+1.43%
$9.43M$55950.22
1235
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.02%
+0.15%
+0.86%
$9.04M$5040.17
1253
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$624.74
-0.17%
+0.95%
+8.98%
$8.58M$681440.68
1256
Uranium logo
Uranium
XU3O8
$5.36
+0.08%
+0.24%
+0.65%
$8.57M$242541.96
1293
Gold xStock logo
Gold xStock
GLDX
$397.48
-0.22%
+0.22%
+0.76%
$8.01M$132782.38
1296
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$211.97
-0.38%
+25.82%
-$8.00M$45.29M
1303
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$70.10
-0.44%
+0.58%
+5.74%
$7.83M$387860.90
1312
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$84.52
-0.19%
+2.90%
+9.97%
$7.75M$1.72M
1318
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,102.10
-0.12%
+1.29%
+25.77%
$7.68M$2.16M
1322
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$192.51
+0.16%
+1.89%
-10.02%
$7.68M$651923.19
1355
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$168.17
-0.25%
+1.05%
+4.36%
$7.24M$1.07M
1387
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,318.30
-0.18%
+1.78%
-0.19%
$6.93M$60778.12
1398
Apple xStock logo
Apple xStock
AAPLX
$296.91
-0.12%
+1.33%
-1.88%
$6.84M$5.94M
1396
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$247.62
-0.33%
+2.32%
+0.77%
$6.84M$981024.88
1403
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$592.64
-0.30%
+2.86%
+1.41%
$6.79M$996947.03
1412
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$394.69
+0.04%
-0.56%
-1.21%
$6.68M$1.46M
1446
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$257.95
+0.17%
+4.07%
+15.08%
$6.24M$2.05M
1447
Robinhood xStock logo
Robinhood xStock
HOODX
$97.65
-0.01%
+0.95%
+15.10%
$6.24M$6.12M
1467
VNX Gold logo
VNX Gold
VNXAU
$136.61
-0.08%
+0.30%
-3.31%
$6.03M$8974.57
1490
Amazon xStock logo
Amazon xStock
AMZNX
$247.72
-0.44%
+2.26%
+1.60%
$5.79M$11.56M
1520
Marvell xStock logo
Marvell xStock
MRVLX
$305.97
-0.05%
+1.90%
+5.58%
$5.58M$23537.99
1534
Coinbase xStock logo
Coinbase xStock
COINX
$168.73
-0.05%
+1.05%
+4.74%
$5.47M$11.82M
1542
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$220.32
+0.27%
-1.00%
+4.13%
$5.44M$64058.28
1546
Comtech Gold logo
Comtech Gold
CGO
$138.96
-0.01%
-0.11%
+0.73%
$5.42M$916172.02
1548
GoldZip Gold logo
GoldZip Gold
XGZ
$138.70
-0.20%
-0.19%
-$5.41M$37155.29
1614
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,136.54
+0.22%
-0.37%
-1.62%
$4.99M$1.18M
1628
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$225.49
+0.02%
+0.33%
-1.68%
$4.86M$563889.44
1657
Matrixdock Silver logo
Matrixdock Silver
XAGM
$71.24
-0.22%
+0.54%
+5.96%
$4.70M$11907.75
1686
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$97.67
-0.13%
+1.04%
+14.46%
$4.50M$1.13M
1695
Meta xStock logo
Meta xStock
METAX
$594.90
+0.16%
+2.93%
+1.66%
$4.43M$2.11M
1715
Microsoft xStock logo
Microsoft xStock
MSFTX
$402.41
-0.21%
+0.51%
-1.95%
$4.25M$50738.07
1726
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$538.99
-0.27%
-2.29%
+2.71%
$4.13M$974311.47
1744
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$54.88
-0.28%
-3.53%
-4.07%
$4.07M$426462.46
1747
IMO logo
IMO
IMO
$0.36254
-0.24%
+3.91%
+4.80%
$4.05M$33603.87
Anúncio