Anúncio
Anúncio

Tokenized Assets
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista2.7%
$5.81 Bilhões

Volume 24h
$775.07 Milhões

Dominância de Mercado
XAUT 25.78%PAXG 20.56%OUSG 13.26%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
98
Tether Gold logo
XAUT
$3,990.10
+0.44%
+0.78%
+3.85%
$1.50B$254.69M
112
PAX Gold logo
PAXG
$3,995.48
-0.07%
+0.36%
+3.85%
$1.19B$218.28M
139
OUSG logo
OUSG
$112.70
-0.15%
-0.03%
-0.01%
$770.76M$0.00
153
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
USTB
$10.84
+0.09%
-0.06%
+0.37%
$700.35M-
244
Spiko EU T-Bills Money Market Fund logo
EUTBL
$1.21
-0.18%
-0.60%
-0.45%
$361.16M-
390
Kinesis Gold logo
KAU
$128.00
+0.05%
+0.45%
+3.93%
$183.68M$22.24M
392
Kinesis Silver logo
KAG
$47.88
+0.07%
-2.12%
+3.33%
$182.83M$310211.24
444
Spiko US T-Bills Money Market Fund logo
USTBL
$1.06
+0.09%
-0.08%
+0.30%
$139.00M-
472
Theo Short Duration US Treasury Fund logo
THBILL
$1.01
-0.01%
+0.09%
+0.42%
$127.59M$2.03M
762
Matrixdock Gold logo
XAUM
$4,012.42
+0.08%
+0.33%
+3.58%
$59.08M$790143.12
1087
Nest Basis Vault logo
NBASIS
$1.03
+0.09%
+0.00%
+0.46%
$32.69M$18559.74
1207
Tether Gold Tokens logo
XAUT0
$3,986.55
+0.19%
+0.45%
+3.26%
$26.64M$4.14M
1245
Tesla xStock logo
TSLAX
$435.40
-2.99%
-3.80%
-0.82%
$24.75M$26.29M
1253
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYON
$669.49
-0.07%
-0.48%
+0.86%
$24.50M$334861.16
1331
Midas mTBILL logo
MTBILL
$1.04
+0.09%
+0.05%
+0.08%
$21.75M$318.07
1349
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVON
$673.22
+0.02%
-1.42%
+1.02%
$20.96M$96.75
1444
Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQON
$604.89
+0.03%
-0.96%
+1.31%
$18.12M$434145.56
1459
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
TLTON
$90.03
-0.16%
+0.46%
-0.04%
$17.80M$12.40
1482
IMO logo
IMO
$1.55
-0.37%
-5.81%
-3.22%
$17.30M$116635.54
1601
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
IEFAON
$88.20
-0.11%
-1.82%
+1.17%
$14.54M$291.64
1608
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
AGGON
$102.51--
+1.79%
$14.47M$113.20
1628
Comtech Gold logo
CGO
$128.03
-0.11%
+0.39%
+3.98%
$13.95M$1.47M
1715
EstateX logo
ESX
$0.01001431731
+1.28%
-2.22%
-7.57%
$12.27M$5.52M
1716
Nest Treasury Vault logo
NTBILL
$1.01
+0.03%
-0.12%
+0.15%
$12.25M$3002.76
1779
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
TIPON
$119.30--
+6.93%
$11.95M$53347.30
1853
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTON
$154.48--
+6.41%
$10.64M$21238.43
1864
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
EFAON
$95.70--
+2.86%
$9.96M$89.36
1950
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
IWFON
$496.10--
+6.45%
$9.41M$39845.49
1935
iShares Gold Trust (Ondo Tokenized Stock) logo
IAUON
$75.01
-0.02%
+0.28%
+3.70%
$8.96M$673.47
1944
Reental logo
RNT
$0.18452
-0.11%
+0.00%
-0.62%
$8.90M$4416.20
1960
MicroStrategy xStock logo
MSTRX
$333.52
+0.81%
-6.14%
+4.77%
$8.68M$509193.64
1968
NVIDIA xStock logo
NVDAX
$185.61
-0.12%
-0.09%
+0.01%
$8.63M$18.53M
1969
SP500 xStock logo
SPYX
$668.80
+0.10%
-0.76%
+0.83%
$8.62M$402242.53
2062
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGON
$70.06--
+6.62%
$8.08M$33251.30
2114
Arianee logo
ARIA20
$0.06647270046
+0.46%
-4.67%
+11.51%
$7.15M$17.31
2144
Circle xStock logo
CRCLX
$148.87
+1.46%
-0.07%
+11.60%
$6.88M$19.85M
2253
Nest Institutional Vault logo
NINSTO
$1.02
+0.09%
-0.09%
+0.29%
$6.08M-
2285
iShares Silver Trust (Ondo Tokenized Stock) logo
SLVON
$50.13
+1.18%
+13.35%
+18.93%
$5.79M$1180.22
2317
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMON
$54.63
-0.07%
+0.27%
+2.60%
$5.57M$502.98
2351
Nest Alpha Vault logo
NALPHA
$1.03
+0.09%
-0.07%
+0.55%
$5.36M$25939.18
2563
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
IWNON
$187.27--
+6.87%
$4.54M$19874.18
2581
Alphabet xStock logo
GOOGLX
$246.47
-0.18%
-1.63%
+2.18%
$4.13M$2.86M
2630
RWAX logo
APP
$0.00197491743
-0.05%
-0.92%
+4.36%
$3.92M$73459.34
2652
Unisocks logo
SOCKS
$12,758.25
+0.27%
-5.65%
+3.72%
$3.81M$350.85
2732
Lockheed (Ondo Tokenized Stock) logo
LMTON
$532.02--
+6.66%
$3.81M$24778.18
2672
Tesla (Ondo Tokenized Stock) logo
TSLAON
$433.68
-3.25%
-3.93%
-1.74%
$3.73M$450280.08
2693
VNX Gold logo
VNXAU
$127.48
+0.03%
+0.09%
+3.25%
$3.71M$195671.61
2798
Eli Lilly (Ondo Tokenized Stock) logo
LLYON
$844.48
+0.26%
-0.28%
+11.11%
$3.35M$213034.57
2863
Pfizer (Ondo Tokenized Stock) logo
PFEON
$26.55
+0.36%
-1.42%
+4.52%
$3.13M$4563.61
2896
Apple xStock logo
AAPLX
$256.11
+0.13%
-0.30%
+0.78%
$3.07M$18.15M
2911
Nasdaq xStock logo
QQQX
$603.65
+0.00%
-0.68%
+1.06%
$3.01M$70881.93
2949
Coca-Cola (Ondo Tokenized Stock) logo
KOON
$67.07
-0.23%
+1.14%
+0.39%
$2.91M$33.32
2950
Landshare logo
LAND
$0.46981
+1.22%
+8.35%
+24.60%
$2.91M$210499.27
2977
NVIDIA (Ondo Tokenized Stock) logo
NVDAON
$185.16
+0.05%
-0.23%
-0.48%
$2.86M$303203.00
3065
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
IJHON
$69.48--
+6.36%
$2.81M$11256.36
3039
Procter & Gamble (Ondo Tokenized Stock) logo
PGON
$153.10
+0.29%
-0.48%
-1.15%
$2.73M$201.37
3056
Apple (Ondo Tokenized Stock) logo
AAPLON
$256.17
+0.07%
-0.41%
+0.80%
$2.67M$606637.14
3078
Coinbase xStock logo
COINX
$377.94
+1.18%
-1.84%
+13.16%
$2.62M$4.15M
3081
McDonald's (Ondo Tokenized Stock) logo
MCDON
$297.96
-0.02%
+0.00%
-2.01%
$2.61M$138284.40
3091
Multi Asset Investment Vehicle logo
MAIV
$0.00206475262
+1.67%
+14.85%
-9.06%
$2.60M$27121.53
3089
Novo Nordisk (Ondo Tokenized Stock) logo
NVOON
$59.26
+0.38%
-0.91%
+9.22%
$2.58M$61.46
3125
Microsoft (Ondo Tokenized Stock) logo
MSFTON
$521.76
+0.08%
-1.59%
+1.20%
$2.48M$252325.93
3147
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMON
$308.23
+0.34%
-3.65%
-1.57%
$2.40M$1493.53
3206
Real Estate Crypto Crowfunding logo
RECC
$0.00257802721
+3.89%
+4.40%
+13.82%
$2.28M$207829.35
3207
Robinhood xStock logo
HOODX
$145.09
+0.43%
-0.83%
+4.27%
$2.28M$2.19M
3305
Tiamonds [OLD] logo
TIA
$0.01073979719--
+5.38%
$2.23M$4.59
3232
IBM (Ondo Tokenized Stock) logo
IBMON
$295.44
-0.26%
+1.19%
+3.14%
$2.22M$76.76
3256
PepsiCo (Ondo Tokenized Stock) logo
PEPON
$141.93
+0.04%
+0.44%
+0.20%
$2.18M$76237.98
3297
Meta xStock logo
METAX
$708.64
+0.17%
-0.44%
-3.01%
$2.12M$2.06M
3342
Toyota (Ondo Tokenized Stock) logo
TMON
$199.94
+0.16%
+0.18%
+3.92%
$2.05M$121.96
3361
Walmart (Ondo Tokenized Stock) logo
WMTON
$102.49
+0.27%
-1.11%
-0.84%
$2.02M$51.71
3375
Alibaba (Ondo Tokenized Stock) logo
BABAON
$181.19
+0.17%
-3.80%
+1.62%
$1.99M$177523.44
3463
Chevron (Ondo Tokenized Stock) logo
CVXON
$164.49--
+6.59%
$1.99M$57.45
3380
Blackrock, Inc. (Ondo Tokenized Stock) logo
BLKON
$1,168.59
-0.17%
-1.08%
-0.01%
$1.99M$289.10
3404
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMON
$245.60--
+1.93%
$1.94M$776.61
3429
Kinka logo
XNK
$3,980.37
+0.12%
+0.40%
+3.51%
$1.92M$67849.43
3499
Meta Platforms (Ondo Tokenized Stock) logo
METAON
$709.17
+0.23%
-0.96%
-2.83%
$1.80M$227858.34
3523
Circle Internet Group (Ondo Tokenized Stock) logo
CRCLON
$149.09
+1.89%
+0.18%
+10.95%
$1.77M$304750.23
3561
Visa (Ondo Tokenized Stock) logo
VON
$350.35--
+2.72%
$1.76M$51.44
3528
Abbott (Ondo Tokenized Stock) logo
ABTON
$133.01
-0.02%
-0.62%
-0.04%
$1.76M$91953.83
3548
Intel (Ondo Tokenized Stock) logo
INTCON
$37.33
+1.14%
+1.67%
+12.37%
$1.72M$58800.09
3554
Cisco Systems (Ondo Tokenized Stock) logo
CSCOON
$69.11
+0.35%
+0.49%
+1.46%
$1.72M$176046.51
3628
Alphabet Class A (Ondo Tokenized Stock) logo
GOOGLON
$247.21
+0.07%
-1.45%
+2.57%
$1.63M$218879.32
3661
Starbucks (Ondo Tokenized Stock) logo
SBUXON
$81.02
-0.44%
-1.71%
-4.08%
$1.59M$53.97
3682
Amazon (Ondo Tokenized Stock) logo
AMZNON
$221.13
+0.08%
-0.33%
+0.89%
$1.56M$257660.32
3687
ASML Holding NV (Ondo Tokenized Stock) logo
ASMLON
$1,042.34-
-0.75%
+8.28%
$1.54M$50.46
3759
Intuit (Ondo Tokenized Stock) logo
INTUON
$727.28--
+6.24%
$1.53M$9772.14
3697
AMD (Ondo Tokenized Stock) logo
AMDON
$212.76
+0.10%
+3.18%
+33.00%
$1.53M$32988.96
3708
Linde plc (Ondo Tokenized Stock) logo
LINON
$472.72--
-0.86%
$1.53M$39.33
3796
Palo Alto Networks (Ondo Tokenized Stock) logo
PANWON
$217.79--
+6.69%
$1.51M$4792.33
3808
ServiceNow (Ondo Tokenized Stock) logo
NOWON
$981.32--
+6.64%
$1.49M$4422.54
3726
Baidu (Ondo Tokenized Stock) logo
BIDUON
$145.88
+0.23%
+0.14%
+9.35%
$1.49M$30.24
3744
Stobox Token logo
STBU
$0.01174425175
-0.08%
-3.95%
-3.55%
$1.47M$130525.31
3773
Super Micro Computer (Ondo Tokenized Stock) logo
SMCION
$55.30
+1.22%
+0.84%
+17.46%
$1.43M$151.81
3790
Amazon xStock logo
AMZNX
$221.58
+0.25%
-0.07%
+1.20%
$1.42M$1.70M
3795
Tiamonds logo
TOTO
$0.00483823207
+0.19%
-9.55%
-1.96%
$1.42M$152658.16
3806
PayPal (Ondo Tokenized Stock) logo
PYPLON
$74.06
+0.88%
+3.04%
+10.87%
$1.40M$1408.51
3852
Nike (Ondo Tokenized Stock) logo
NKEON
$69.22
-0.54%
-3.86%
-0.21%
$1.36M$289.92
3858
Petrobras (Ondo Tokenized Stock) logo
PBRON
$12.29
+0.23%
-1.65%
-2.32%
$1.36M$49.50
3861
Micron Technology (Ondo Tokenized Stock) logo
MUON
$186.03
+0.35%
-3.18%
+13.18%
$1.36M$1088.11
Anúncio