Anúncio
Anúncio
Tokenized AssetsMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista1.4%
$4.60 BilhõesVolume 24h
$548.65 Milhões
Dominância de Mercado
XAUT 28.58%PAXG 21.46%OUSG 15.81%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 97 | XAUT | $3,496.27 | -0.06% | +0.78% | +3.30% | $1.32B | $198.28M | ||
| 119 | PAXG | $3,509.47 | +0.40% | +0.72% | +4.23% | $989.98M | $143.82M | ||
| 145 | OUSG | $112.55 | +0.09% | +0.15% | +0.27% | $728.67M | $0.00 | ||
| 214 | USTB | $10.82 | +0.20% | +0.16% | +0.05% | $395.01M | - | ||
| 237 | EUTBL | $1.21 | +0.41% | -0.20% | -0.04% | $333.55M | - | ||
| 368 | KAU | $112.25 | +0.25% | +0.50% | +3.11% | $161.27M | $10.04M | ||
| 373 | KAG | $40.76 | +0.58% | -0.70% | +4.90% | $155.83M | $405043.48 | ||
| 411 | USTBL | $1.06 | +0.09% | +0.19% | +0.68% | $133.04M | - | ||
| 730 | THBILL | $0.99920090382 | -0.74% | -1.06% | -0.84% | $56.35M | $2.45M | ||
| 822 | XAUM | $3,529.63 | +0.88% | +1.13% | +3.63% | $46.87M | $411061.92 | ||
| 908 | USDON | $1.00 | -0.05% | +0.02% | - | $39.97M | $28469.58 | ||
| 1071 | NBASIS | $1.02 | +0.20% | +0.15% | -0.08% | $30.08M | $100086.68 | ||
| 1288 | NNN | $92.95 | - | - | +0.90% | $20.03M | $497.96 | ||
| 1304 | INELIXIR | $1.00 | +0.20% | +0.20% | +0.01% | $20.00M | - | ||
| 1479 | IMO | $1.40 | +1.17% | -4.70% | -4.51% | $15.72M | $206839.37 | ||
| 1516 | ESX | $0.01595053634 | +1.59% | -1.63% | -17.53% | $15.03M | $4.46M | ||
| 1533 | NTBILL | $1.01 | +0.09% | +0.16% | +0.06% | $14.61M | $4451.98 | ||
| 1629 | TSLAX | $331.93 | +0.62% | -1.64% | -3.95% | $12.27M | $9.06M | ||
| 1630 | CGO | $112.27 | +0.32% | +0.76% | +3.42% | $12.24M | $1.30M | ||
| 1817 | NALPHA | $1.02 | +0.09% | +0.13% | -0.01% | $9.25M | $89382.71 | ||
| 1904 | RNT | $0.18894 | +0.01% | +1.00% | +2.25% | $8.36M | $11965.59 | ||
| 1991 | MTBILL | $1.04 | +0.02% | +0.06% | +0.01% | $7.52M | $96.43 | ||
| 2005 | ARIA20 | $0.06865999563 | +2.04% | +10.25% | +4.69% | $7.39M | $81.53 | ||
| 2179 | SPYX | $639.59 | +0.33% | -0.73% | -0.43% | $6.04M | $845531.59 | ||
| 2178 | NINSTO | $1.02 | +0.09% | +0.16% | -0.16% | $6.04M | - | ||
| 2209 | NVDAX | $170.54 | +0.50% | -1.93% | -5.64% | $5.82M | $4.87M | ||
| 2285 | APP | $0.00259469912 | +0.68% | +1.29% | -11.64% | $5.15M | $220307.79 | ||
| 2367 | MSTRX | $341.32 | +2.21% | +1.16% | -0.94% | $4.71M | $1.52M | ||
| 2451 | SOCKS | $14,373.38 | +2.03% | -0.12% | -0.77% | $4.30M | $33.00 | ||
| 2560 | CRCLX | $127.16 | -0.99% | -3.95% | +0.73% | $3.99M | $2.98M | ||
| 2730 | MAIV | $0.00263337786 | +1.08% | +6.02% | +32.78% | $3.32M | $61964.23 | ||
| 2781 | VNXAU | $112.67 | +0.17% | +0.15% | +3.66% | $3.17M | $44776.72 | ||
| 2833 | LAND | $0.49126 | +0.26% | -2.12% | -10.47% | $3.02M | $181097.88 | ||
| 2937 | GOOGLX | $209.41 | +0.26% | -1.56% | +0.50% | $2.70M | $2.11M | ||
| 2989 | AAPLX | $230.41 | +0.50% | -0.64% | +1.41% | $2.58M | $4.33M | ||
| 2947 | RECC | $0.00288656803 | -3.81% | +13.77% | +159.10% | $2.57M | $379627.21 | ||
| 3034 | XAUT0 | $3,515.45 | +0.51% | +0.63% | +4.08% | $2.52M | $450377.97 | ||
| 3101 | QQQX | $565.65 | +0.64% | -0.91% | -0.85% | $2.34M | $423210.38 | ||
| 3291 | METAX | $732.76 | +1.16% | -0.86% | -2.46% | $1.97M | $1.42M | ||
| 3319 | TIA | $0.00939348880 | - | - | +334.71% | $1.95M | $263.92 | ||
| 3397 | COINX | $304.84 | +1.96% | +0.04% | +0.69% | $1.78M | $3.65M | ||
| 3463 | XNK | $3,498.75 | +0.44% | +0.60% | +3.28% | $1.68M | $60192.50 | ||
| 3494 | HTS | $0.02022242585 | +1.06% | -0.21% | -7.15% | $1.64M | $4375.41 | ||
| 3531 | STBU | $0.01265239533 | +0.07% | -1.21% | -12.38% | $1.58M | $48946.28 | ||
| 3560 | TOTO | $0.00538434800 | +1.29% | +1.00% | -2.76% | $1.54M | $108436.17 | ||
| 3824 | HOODX | $100.83 | +0.22% | -2.75% | -5.16% | $1.24M | $1.95M | ||
| 4114 | AMZNX | $225.16 | +0.33% | -1.51% | -0.98% | $998963.94 | $844765.79 | ||
| 4418 | GLDT | $1.14 | +1.42% | +1.31% | -0.54% | $799267.25 | $1491.27 | ||
| 4498 | LYP | $0.03251359728 | +0.49% | -0.46% | +4.87% | $757499.10 | $117674.63 | ||
| 4557 | MCDX | $314.83 | +0.74% | +0.48% | +0.81% | $728848.82 | $1.99M | ||
| 4621 | NCREDIT | $1.01 | -0.05% | +0.03% | +0.16% | $699213.56 | $5301.65 | ||
| 4766 | RECORD | $0.00132063460 | +1.43% | +0.96% | -16.98% | $626770.27 | $1556.32 | ||
| 5044 | GLDX | $321.97 | +0.38% | +1.30% | +3.32% | $508146.68 | $420868.09 | ||
| 5085 | VTIX | $315.71 | +0.27% | -0.81% | -0.43% | $493301.04 | $346750.39 | ||
| 5211 | ARW | $0.02575226373 | -0.02% | -2.92% | -5.85% | $451657.26 | $280660.86 | ||
| 5648 | NFLXX | $1,211.43 | +0.93% | +1.15% | -0.89% | $334649.28 | $59524.93 | ||
| 5740 | AVGOX | $293.98 | +1.75% | -1.10% | -0.15% | $312851.14 | $75325.66 | ||
| 5978 | UNHX | $310.38 | +0.75% | +0.48% | +1.94% | $262432.39 | $540925.69 | ||
| 6378 | ABBVX | $210.91 | +0.72% | -0.46% | +1.65% | $201465.91 | $170788.00 | ||
| 6400 | AMBRX | $3.79 | +0.12% | -2.47% | -7.46% | $198443.30 | $1120.99 | ||
| 6414 | TQQQX | $86.63 | +1.47% | -2.90% | -3.31% | $196758.55 | $533727.66 | ||
| 6444 | LLYX | $730.13 | +1.24% | -0.07% | +1.85% | $192703.73 | $98738.69 | ||
| 6635 | KOX | $68.73 | -0.96% | -0.43% | -0.63% | $168879.96 | $88196.15 | ||
| 6777 | HONX | $216.55 | -1.26% | -1.21% | -2.72% | $153436.91 | $77516.14 | ||
| 6923 | MAX | $591.94 | -0.47% | +0.16% | -0.81% | $139225.14 | $54482.56 | ||
| 6924 | CMCSAX | $34.10 | +0.48% | +1.16% | +0.64% | $139201.25 | $109480.42 | ||
| 6956 | PGX | $158.35 | +0.92% | +0.70% | +0.96% | $136438.83 | $46597.44 | ||
| 6999 | REM | $0.00218546021 | +0.39% | +1.14% | +8.98% | $131514.18 | $165.69 | ||
| 7026 | CSCOX | $68.15 | -0.59% | -1.29% | +1.58% | $129863.89 | $53049.73 | ||
| 7058 | PEPX | $153.93 | -1.65% | +3.27% | +3.77% | $126614.76 | $105547.33 | ||
| 7084 | HDX | $408.00 | +1.07% | +0.35% | -0.22% | $124224.68 | $113098.76 | ||
| 7085 | AZNX | $80.64 | +1.29% | +1.84% | -0.77% | $124121.43 | $220865.41 | ||
| 7166 | ABTX | $132.66 | +0.20% | -0.00% | +0.16% | $116176.39 | $172430.62 | ||
| 7175 | DHRX | $203.51 | -0.80% | -2.63% | -2.59% | $115340.68 | $83357.95 | ||
| 7297 | ACNX | $257.76 | -0.29% | -0.85% | +0.42% | $108182.08 | $33836.16 | ||
| 7361 | CRWDX | $413.27 | -0.44% | -1.98% | -2.88% | $104164.34 | $32851.69 | ||
| 7528 | ELAND | $0.00235851425 | - | - | +28.30% | $96424.63 | $62.52 | ||
| 8085 | GMEX | $25.46 | - | - | +0.90% | $59358.36 | $4.58 | ||
| 11588 | NETF | $1.01 | +0.03% | +0.09% | -0.19% | $4171.29 | - | ||
| 11603 | HYGON | $81.10 | +0.47% | +0.49% | - | $3795.81 | $3803.21 | ||
| 11622 | NPAYFI | $1.00 | -0.15% | -0.02% | -0.34% | $3168.20 | - | ||
| 11649 | TLTON | $86.49 | +0.52% | +1.17% | - | $2736.85 | $5504.07 | ||
| 11675 | SPYON | $640.48 | +0.66% | +0.50% | - | $1833.08 | $716.02 | ||
| 11704 | AAPLON | $230.89 | +0.69% | +0.63% | - | $985.10 | $708.50 | ||
| 11712 | NVDAON | $171.21 | +1.09% | -0.20% | - | $729.15 | $71.32 | ||
| 11715 | TSLAON | $331.69 | +1.60% | +0.47% | - | $672.05 | $436.57 | ||
| 11725 | DASHON | $242.74 | +1.16% | +0.58% | - | $523.42 | $243.44 | ||
| 11729 | AMZNON | $225.26 | +0.47% | -0.26% | - | $409.90 | $1637.72 | ||
| 11736 | NFLXON | $1,209.79 | +1.61% | +1.10% | - | $355.39 | $459.99 | ||
| 11737 | HIMSON | $42.02 | +1.56% | -0.14% | - | $355.34 | $49.31 | ||
| 11738 | ITOTON | $140.39 | +0.90% | +0.33% | - | $300.19 | $348.97 | ||
| 11739 | MSFTON | $504.25 | +0.87% | +0.70% | - | $298.37 | $13.89 | ||
| 11740 | NOWON | $901.61 | +0.27% | +0.29% | - | $286.95 | $286.93 | ||
| 11741 | QQQON | $565.44 | +0.90% | +0.40% | - | $279.85 | $37.35 | ||
| 11743 | BLKON | $1,114.06 | +0.16% | -0.11% | - | $255.57 | $97.21 | ||
| 11744 | GOOGLON | $209.41 | +0.45% | -0.05% | - | $250.65 | $63.72 | ||
| 11745 | METAON | $732.32 | +1.13% | +0.63% | - | $250.17 | $14.52 | ||
| 11746 | TSMON | $228.42 | +1.37% | +1.39% | - | $242.43 | $178.98 | ||
| 11748 | FIGON | $67.22 | -0.41% | -0.39% | - | $199.17 | $197.92 | ||
| 11750 | BABAON | $135.86 | +0.99% | +1.01% | - | $189.59 | $5.96 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Anúncio