Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista3.1%
$11.02 Bilhões

Volume 24h
$1.43 Bilhão

Dominância de Mercado
XAUT 23.18%PAXG 20.63%USYC 14.59%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
36
Tether Gold logo
Tether Gold
XAUT
$4,910.42
+0.78%
+2.61%
-0.08%
$2.55B$522.92M
37
PAX Gold logo
PAX Gold
PAXG
$4,949.72
+0.33%
+2.23%
+0.28%
$2.27B$429.17M
45
Circle USYC logo
Circle USYC
USYC
$1.12
+0.89%
+0.45%
+0.88%
$1.61B$558693.82
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.99
+0.72%
+0.55%
+0.09%
$913.32M-
84
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.95%
+1.03%
+0.27%
$690.93M-
88
OUSG logo
OUSG
OUSG
$114.24
+0.69%
+0.49%
+0.07%
$677.58M$0.00
114
Kinesis Gold logo
Kinesis Gold
KAU
$157.55
-1.35%
+1.74%
+1.53%
$376.36M$223067.13
139
Kinesis Silver logo
Kinesis Silver
KAG
$76.51
-0.42%
+5.31%
-12.67%
$285.34M$2.26M
170
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.07%
+0.77%
+0.31%
$210.87M$39.17
201
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.12%
+0.77%
+0.51%
$165.70M$5.77M
258
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,006.69
+0.66%
-0.10%
+0.07%
$106.76M-
282
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,908.37
+0.75%
+2.14%
+1.05%
$95.93M$181.77
316
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,881.42
+1.07%
+2.03%
-0.97%
$81.35M$574539.80
384
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$324.65
+0.96%
-0.81%
-3.80%
$62.22M$17.28M
429
Tesla xStock logo
Tesla xStock
TSLAX
$410.93
+0.66%
+4.44%
-4.21%
$53.63M$38.42M
402
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$396.22
+0.24%
+4.62%
-9.90%
$51.09M$23784.38
528
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.95%
+0.17%
+0.60%
$37.87M$2.45
540
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$56.56
-0.07%
+11.17%
-11.44%
$36.79M$13.69M
588
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.79
-0.28%
+6.05%
-9.28%
$32.49M$12.55M
596
USTBL logo
USTBL
USTBL
$1.05
+1.03%
+0.26%
+0.40%
$32.11M$14568.02
677
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$693.36
+0.88%
+2.14%
+0.29%
$27.26M$1.96M
704
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$395.43
+0.84%
+3.44%
-6.19%
$25.74M$6.69M
747
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$612.54
+0.91%
+3.05%
-1.09%
$22.76M$1.25M
761
Circle xStock logo
Circle xStock
CRCLX
$56.54
+0.12%
+11.30%
-11.73%
$22.12M$22.94M
766
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$698.19
+0.93%
+2.33%
+0.28%
$22.06M$3494.91
788
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.52
+0.87%
+7.41%
-2.20%
$20.40M$23.92M
800
USAT logo
USAT
USAT
$1.00
+0.75%
+0.40%
+0.21%
$20.09M$1.66M
838
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.51
+0.92%
+0.29%
+0.82%
$18.43M$357985.18
846
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$412.67
+0.91%
+4.61%
-3.81%
$18.04M$2.30M
865
Alphabet xStock logo
Alphabet xStock
GOOGLX
$324.57
+0.15%
-0.71%
-3.68%
$17.37M$17.22M
869
SP500 xStock logo
SP500 xStock
SPYX
$694.82
+1.00%
+2.53%
+0.56%
$17.36M$2.27M
873
Comtech Gold logo
Comtech Gold
CGO
$159.22
+0.84%
+2.33%
+2.03%
$17.19M$1.04M
894
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.88
+0.74%
+1.86%
+1.28%
$16.39M$1.10M
923
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$131.47
-0.49%
+19.78%
-11.56%
$15.33M$2.80M
926
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.17
+0.93%
+0.77%
+0.47%
$15.30M$602684.76
934
Nasdaq xStock logo
Nasdaq xStock
QQQX
$612.31
+0.95%
+2.95%
-1.20%
$15.06M$1.74M
977
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.56
+0.94%
+7.46%
-2.16%
$13.83M$8.87M
1045
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.36
+1.03%
+2.50%
+1.64%
$12.27M$855640.71
1083
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.97
+0.89%
+0.57%
+1.10%
$11.33M$2187.02
1106
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.39
+0.89%
+3.62%
+3.67%
$11.00M$1854.83
1132
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$152.01
+0.95%
+3.25%
+0.84%
$10.48M$260.08
1212
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.97
+0.82%
+4.56%
+2.70%
$9.10M$1166.85
1220
Reental logo
Reental
RNT
$0.16896
+0.91%
+0.06%
-5.04%
$8.97M$756.84
1244
Gold xStock logo
Gold xStock
GLDX
$456.06
+0.95%
+2.54%
+1.57%
$8.72M$590852.13
1248
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$458.05
+0.95%
+2.79%
-1.63%
$8.70M$1662.72
1254
Uranium logo
Uranium
XU3O8
$5.40
+0.96%
+1.15%
-12.48%
$8.63M$2.01M
1322
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,921.31
+0.94%
-2.23%
-1.93%
$7.90M$8885.49
1374
IMO logo
IMO
IMO
$0.65884
+0.24%
+25.84%
-12.97%
$7.36M$75457.64
1411
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$209.45
+0.34%
+8.42%
-11.24%
$6.90M$5.39M
1444
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.56
+0.47%
+4.92%
+9.04%
$6.59M$2.30M
1469
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$61.01
+0.95%
+3.78%
+2.18%
$6.39M$1833.40
1557
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$163.10
-0.89%
+7.21%
-15.73%
$5.55M$6.33M
1567
Apple xStock logo
Apple xStock
AAPLX
$278.72
+0.81%
+1.15%
+7.94%
$5.43M$20.25M
1578
Arowana logo
Arowana
ARW
$0.28820024658
+0.13%
+2.95%
-9.25%
$5.34M$240072.44
1596
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
+0.27%
+0.81%
+0.41%
$5.21M$176493.22
1615
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.95%
+0.74%
-0.39%
$5.03M$563.68
1621
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$202.07
+0.89%
+2.96%
+4.02%
$4.99M$1658.89
1632
Coinbase xStock logo
Coinbase xStock
COINX
$162.41
-1.63%
+6.74%
-16.05%
$4.88M$16.27M
1641
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$210.92
+0.25%
+5.38%
-11.60%
$4.83M$11.44M
1666
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$634.53
+0.25%
+3.88%
-0.60%
$4.62M$550837.13
1675
VNX Gold logo
VNX Gold
VNXAU
$156.40
+1.18%
+4.48%
+0.78%
$4.56M$70421.15
1680
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$404.49
+0.92%
+2.37%
-5.45%
$4.54M$3.38M
1691
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.95%
+0.12%
+0.28%
$4.46M$4590.67
1697
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,071.49
+0.89%
+4.52%
+3.84%
$4.42M$3.38M
1747
Amazon xStock logo
Amazon xStock
AMZNX
$210.54
+0.98%
+4.70%
-11.96%
$4.15M$13.56M
1838
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.87
+0.96%
+1.13%
+7.28%
$3.65M$3.69M
1840
Robinhood xStock logo
Robinhood xStock
HOODX
$84.23
+0.45%
+13.79%
-14.97%
$3.64M$13.49M
1850
Meta xStock logo
Meta xStock
METAX
$666.48
+0.99%
+0.65%
-6.45%
$3.60M$8.92M
1858
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.83
+0.80%
+0.80%
+6.20%
$3.55M$991613.86
1880
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$351.72
+0.88%
+5.79%
+6.19%
$3.44M$8.44M
1889
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.19
+0.95%
+2.98%
+3.22%
$3.41M$125292.37
1907
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$182.97
+0.55%
+0.68%
+2.91%
$3.32M$693811.84
1962
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.89
+0.94%
+11.82%
-15.65%
$3.07M$1.22M
1970
TQQQ xStock logo
TQQQ xStock
TQQQX
$103.63
+0.24%
+8.92%
+62.52%
$3.04M$30846.02
1998
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$329.69
+0.90%
+0.84%
+3.90%
$2.94M$755069.52
1999
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$162.21
+0.25%
+1.15%
+6.01%
$2.94M$778301.94
2000
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.30
+0.93%
+3.05%
+5.01%
$2.93M$137944.29
2020
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$665.29
+0.10%
+0.43%
-6.90%
$2.87M$3.32M
2024
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$133.38
+0.22%
+21.84%
-10.53%
$2.85M$9.83M
2052
Arianee logo
Arianee
ARIA20
$0.02565465934
-1.32%
+2.78%
-24.86%
$2.76M$30.29
2059
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$172.67
+0.69%
+2.72%
+11.33%
$2.74M$709208.21
2075
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$325.36
+1.06%
+4.22%
+5.79%
$2.66M$1.20M
2088
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.20
+0.85%
+4.31%
+4.20%
$2.63M$792911.98
2106
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$131.28
+0.99%
+3.82%
+10.60%
$2.59M$802291.91
2133
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$244.90
+0.25%
+1.68%
+10.44%
$2.52M$3634.49
2167
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,418.98
+0.87%
+5.55%
-0.43%
$2.41M$1.28M
2171
Kinka logo
Kinka
XNK
$4,977.97
+0.93%
+2.64%
+1.91%
$2.40M$82558.74
2198
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.69
+0.28%
+8.63%
-5.09%
$2.32M$911250.14
2205
EstateX logo
EstateX
ESX
$0.00186560263
-0.74%
+6.31%
-13.37%
$2.31M$973023.92
2213
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$302.80
+1.09%
+3.82%
-1.46%
$2.30M$821816.29
2246
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$266.75
+0.25%
+3.29%
+3.13%
$2.20M$14331.64
2259
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.53
+0.58%
+2.46%
-4.21%
$2.17M$2.38M
2257
Unisocks logo
Unisocks
SOCKS
$7,245.60
-1.37%
+5.98%
-26.90%
$2.17M$6.53
2271
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.78
+1.04%
+3.36%
+9.30%
$2.15M$2.57M
2344
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$100.17
+1.33%
+4.03%
+8.13%
$2.00M$590386.79
2382
Microsoft xStock logo
Microsoft xStock
MSFTX
$427.31
+9.98%
+7.84%
-3.45%
$1.91M$2770.44
2393
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,062.83
+0.73%
+0.03%
-7.32%
$1.88M$1757.23
2480
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$333.37
+1.13%
+0.90%
+3.17%
$1.70M$626574.11
2494
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.69
+0.99%
+10.93%
+0.21%
$1.67M$13.67M
2496
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.03
+0.70%
+0.53%
+0.42%
$1.67M-
Anúncio