Anúncio
Anúncio
Tokenized AssetsMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista1.3%
$7.89 BilhõesVolume 24h
$723.42 Milhões
Dominância de Mercado
XAUT 28.63%PAXG 19.12%USTB 11.22%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 52 | XAUT | $4,344.55 | -0.06% | +0.18% | +2.88% | $2.26B | $271.40M | ||
| 71 | PAXG | $4,343.75 | -0.01% | -0.10% | +2.73% | $1.51B | $183.21M | ||
| 103 | USTB | $10.93 | -0.06% | +0.01% | -0.05% | $884.76M | - | ||
| 109 | OUSG | $113.65 | -0.06% | -0.07% | -0.06% | $821.21M | $0.00 | ||
| 145 | EUTBL | $1.23 | -0.02% | +0.10% | +0.42% | $491.96M | - | ||
| 192 | KAU | $139.47 | +0.07% | +0.02% | +2.11% | $332.53M | $8.29M | ||
| 235 | KAG | $66.81 | +0.45% | +0.46% | +7.09% | $248.40M | $770689.00 | ||
| 284 | THBILL | $1.01 | +0.02% | -0.20% | -0.18% | $189.96M | $3.27M | ||
| 317 | USTBL | $1.07 | -0.01% | -0.07% | -0.05% | $151.31M | $49.71 | ||
| 458 | PGOLD | $4,328.51 | -0.02% | +0.06% | +2.44% | $84.43M | $18.65 | ||
| 530 | XAUM | $4,340.65 | +0.03% | +0.01% | +2.65% | $66.90M | $222825.87 | ||
| 633 | TSLAX | $471.68 | +0.05% | -4.26% | +5.80% | $48.72M | $27.89M | ||
| 636 | XAUT0 | $4,353.88 | +0.21% | +0.22% | +3.11% | $48.44M | $2.05M | ||
| 640 | VRO | $128.00 | - | - | -4.39% | $47.23M | $34353.54 | ||
| 662 | MTBILL | $1.05 | -0.01% | -0.08% | +0.05% | $45.79M | $249888.11 | ||
| 837 | USTBL | $1.04 | +0.00% | +0.07% | -0.40% | $31.79M | $20584.76 | ||
| 961 | SPYON | $673.62 | -0.03% | -0.96% | -1.48% | $25.59M | $2.99M | ||
| 1058 | IVVON | $676.17 | -0.07% | -1.08% | -1.61% | $21.04M | $5708.57 | ||
| 1073 | CRCLX | $79.81 | +0.05% | -3.59% | -7.12% | $20.55M | $30.65M | ||
| 1091 | QQQON | $603.13 | -0.01% | -1.62% | -2.98% | $20.20M | $2.40M | ||
| 1113 | NBASIS | $1.04 | -0.06% | -0.09% | -0.01% | $19.48M | $42973.56 | ||
| 1157 | ZBTC | $86,233.54 | -0.60% | -0.35% | -4.24% | $18.04M | $320762.45 | ||
| 1170 | TLTON | $89.26 | -0.02% | +0.22% | -1.03% | $17.79M | $362833.48 | ||
| 1173 | NVDAX | $171.74 | +0.09% | -3.07% | -4.62% | $17.71M | $13.82M | ||
| 1237 | CRCLON | $80.00 | -0.11% | -3.41% | -7.06% | $15.68M | $2.41M | ||
| 1262 | CGO | $139.15 | +0.22% | -0.05% | +2.64% | $15.01M | $884211.94 | ||
| 1268 | IEFAON | $89.12 | -0.07% | -0.30% | -0.57% | $14.74M | $542086.24 | ||
| 1285 | AGGON | $101.49 | +0.02% | -0.09% | -0.13% | $14.38M | $435430.56 | ||
| 1288 | SLVON | $60.27 | -0.17% | +0.49% | +7.60% | $14.33M | $1.15M | ||
| 1365 | GOOGLX | $297.94 | +0.09% | -2.88% | -5.99% | $12.78M | $7.76M | ||
| 1418 | SPYX | $673.27 | -0.02% | -0.90% | -1.48% | $11.74M | $1.90M | ||
| 1455 | QQQX | $602.58 | -0.07% | -1.60% | -3.22% | $11.26M | $1.60M | ||
| 1457 | GOOGLON | $297.76 | -0.02% | -2.93% | -6.06% | $11.23M | $1.84M | ||
| 1458 | TIPON | $111.68 | -0.04% | +0.09% | -1.54% | $11.18M | $305.78 | ||
| 1471 | NVDAON | $171.81 | +0.06% | -3.16% | -4.75% | $11.03M | $36.45M | ||
| 1484 | MSTRX | $161.13 | -0.04% | -3.01% | -10.95% | $10.82M | $3.84M | ||
| 1513 | ITOTON | $150.08 | -0.04% | +0.69% | -0.44% | $10.33M | $83677.42 | ||
| 1528 | RNT | $0.19280829759 | +0.21% | -0.44% | +9.97% | $10.19M | $22487.41 | ||
| 1538 | IMO | $0.9026540928 | +0.44% | -5.87% | -11.48% | $10.08M | $118587.91 | ||
| 1548 | EFAON | $95.44 | +0.01% | -0.44% | -0.39% | $9.94M | $103.27 | ||
| 1550 | IAUON | $81.60 | -0.05% | +0.08% | +2.86% | $9.88M | $470122.83 | ||
| 1577 | TSLAON | $470.80 | -0.10% | -4.50% | +5.61% | $9.56M | $21.17M | ||
| 1642 | IWFON | $462.49 | +0.02% | -1.83% | -2.51% | $8.77M | $217.44 | ||
| 1743 | IEMGON | $65.83 | +0.39% | -0.08% | -2.09% | $7.58M | $99.02 | ||
| 1791 | DGLD | $4,282.99 | -0.10% | -0.54% | - | $7.07M | $2.30 | ||
| 1890 | COINX | $247.66 | -0.14% | -1.22% | -7.73% | $6.21M | $7.90M | ||
| 1972 | METAON | $651.26 | +0.01% | -0.99% | +1.81% | $5.57M | $1.16M | ||
| 1990 | GLDX | $402.32 | +0.49% | +1.52% | +3.27% | $5.46M | $273289.94 | ||
| 1978 | EEMON | $51.85 | - | - | -5.02% | $5.30M | $155.92 | ||
| 2045 | NINSTO | $1.02 | -0.11% | -0.06% | -0.16% | $5.04M | $172.48 | ||
| 2069 | ESX | $0.00398075642 | -2.63% | -13.36% | -28.05% | $4.91M | $3.34M | ||
| 2122 | NALPHA | $1.05 | -0.06% | -0.01% | +0.26% | $4.66M | $126678.16 | ||
| 2159 | SOCKS | $14,697.51 | - | - | -10.85% | $4.39M | $70.23 | ||
| 2136 | IWNON | $179.91 | - | - | -3.58% | $4.36M | $19.36 | ||
| 2193 | AAPLX | $272.00 | -0.08% | -0.84% | -1.86% | $4.29M | $7.24M | ||
| 2207 | LLYON | $1,036.63 | +0.05% | -1.89% | +4.48% | $4.20M | $1.13M | ||
| 2227 | HOODX | $117.89 | -0.02% | -1.86% | -11.18% | $4.11M | $13.13M | ||
| 2236 | METAX | $650.76 | +0.03% | -0.93% | +1.57% | $4.09M | $4.28M | ||
| 2259 | VNXAU | $137.01 | -0.00% | +0.49% | +1.11% | $3.98M | $89297.74 | ||
| 2270 | ARIA20 | $0.03671061340 | -0.14% | -5.47% | -12.92% | $3.94M | $589.51 | ||
| 2405 | LMTON | $478.78 | -0.04% | +0.70% | +1.08% | $3.42M | $949561.93 | ||
| 2455 | AMZNON | $221.80 | -0.09% | -1.34% | -3.01% | $3.24M | $2.58M | ||
| 2480 | KOON | $71.23 | +0.02% | -0.03% | +0.28% | $3.13M | $495937.35 | ||
| 2498 | AAPLON | $272.18 | +0.00% | -0.93% | -1.81% | $3.09M | $2.84M | ||
| 2523 | PFEON | $25.73 | +0.09% | -1.42% | -2.40% | $3.05M | $24389.64 | ||
| 2595 | MCDON | $320.62 | -0.28% | +0.99% | +2.25% | $2.82M | $1.56M | ||
| 2647 | PGON | $149.11 | -0.21% | +0.69% | +5.55% | $2.68M | $990254.86 | ||
| 2612 | IJHON | $63.93 | - | - | -5.11% | $2.59M | $33.37 | ||
| 2703 | MSFTON | $477.34 | -0.04% | +0.26% | +0.70% | $2.54M | $854468.53 | ||
| 2720 | NTBILL | $1.03 | -0.03% | -0.12% | +0.05% | $2.52M | $871.55 | ||
| 2727 | JPMON | $315.56 | -0.36% | -0.61% | +2.03% | $2.49M | $576504.85 | ||
| 2769 | AMZNX | $221.92 | -0.06% | -1.08% | -2.76% | $2.41M | $7.21M | ||
| 2783 | NVOON | $47.60 | -0.14% | -3.06% | -2.52% | $2.38M | $47797.75 | ||
| 2799 | PEPON | $151.80 | -0.06% | -0.30% | +0.12% | $2.33M | $974275.80 | ||
| 2810 | IBMON | $305.83 | -0.02% | +0.43% | -2.13% | $2.32M | $100055.49 | ||
| 2821 | WMTON | $115.62 | -0.12% | +0.11% | +2.97% | $2.28M | $98.63 | ||
| 2854 | TMON | $214.11 | - | -0.61% | +6.56% | $2.23M | $4908.56 | ||
| 2896 | SABAI | $0.00395265656 | +0.04% | -1.20% | -10.81% | $2.12M | $887851.78 | ||
| 2900 | ARW | $0.11412 | +0.76% | +1.71% | +7.16% | $2.11M | $406820.15 | ||
| 2912 | XNK | $4,328.89 | -0.09% | -0.22% | +2.80% | $2.09M | $77729.64 | ||
| 2984 | BABAON | $147.25 | -0.52% | -2.32% | -5.51% | $1.93M | $2.82M | ||
| 2938 | IWMON | $242.87 | - | - | -1.93% | $1.93M | $93.64 | ||
| 3002 | INTCON | $36.16 | -0.20% | -3.28% | -9.65% | $1.90M | $146533.01 | ||
| 3001 | CSCOON | $76.27 | -0.12% | -2.04% | -4.54% | $1.90M | $1.18M | ||
| 3032 | MUON | $249.03 | +0.76% | +5.05% | -4.13% | $1.84M | $661147.95 | ||
| 3037 | CVXON | $150.90 | +0.37% | +1.45% | -1.05% | $1.83M | $475784.39 | ||
| 3041 | BLKON | $1,069.11 | -0.42% | -1.02% | -1.84% | $1.83M | $48386.08 | ||
| 3051 | LAND | $0.29742 | -0.04% | -1.21% | -5.24% | $1.82M | $157825.78 | ||
| 3102 | VON | $344.23 | -0.03% | -0.69% | +5.44% | $1.74M | $126964.87 | ||
| 3119 | TQQQX | $68.94 | +0.02% | +7.48% | -25.13% | $1.71M | $55117.29 | ||
| 3128 | ABTON | $127.07 | -0.03% | -0.04% | +3.06% | $1.70M | $1.10M | ||
| 3138 | SBUXON | $85.47 | -0.19% | +0.12% | +1.83% | $1.68M | $829399.65 | ||
| 3140 | AMDON | $199.71 | -0.02% | -4.40% | -8.05% | $1.67M | $1.40M | ||
| 3152 | NMNRL | $1.01 | +0.22% | +0.22% | - | $1.65M | - | ||
| 3211 | ASMLON | $1,026.29 | -0.01% | -4.68% | -7.28% | $1.54M | $221638.24 | ||
| 3222 | MSFTX | $479.20 | +0.08% | -0.47% | +0.81% | $1.53M | $6815.66 | ||
| 3226 | TOTO | $0.00506437364 | -0.12% | -0.11% | -15.55% | $1.52M | $307059.06 | ||
| 3249 | VTIX | $331.73 | -0.01% | -1.04% | -2.52% | $1.50M | $18864.02 | ||
| 3262 | ACNON | $276.92 | -0.04% | +0.86% | +1.78% | $1.48M | $1.09M | ||
| 3324 | INTUON | $667.16 | - | -0.19% | -1.87% | $1.41M | $20.01 |
Anúncio