Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-0.4%
$9.88 Bilhões

Volume 24h
$591.25 Milhões

Dominância de Mercado
XAUT 24.19%PAXG 17.88%USYC 14.93%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
55
Tether Gold logo
Tether Gold
XAUT
$4,593.59
+0.03%
-0.03%
+2.00%
$2.39B$94.05M
62
PAX Gold logo
PAX Gold
PAXG
$4,607.89
+0.01%
-0.04%
+2.07%
$1.77B$143.32M
77
Circle USYC logo
Circle USYC
USYC
$1.11-
-0.37%
-2.25%
$1.48B$1329.88
114
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
+0.05%
+0.01%
-0.13%
$790.19M-
118
OUSG logo
OUSG
OUSG
$114.01
+0.05%
+0.08%
-0.13%
$769.51M$0.00
141
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
+0.05%
-0.05%
-0.44%
$595.21M-
205
Kinesis Gold logo
Kinesis Gold
KAU
$148.25
-0.20%
+0.25%
+1.61%
$353.93M$757225.56
211
Kinesis Silver logo
Kinesis Silver
KAG
$89.86
-1.22%
-0.63%
+11.85%
$338.39M$5.33M
319
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.05%
+0.01%
+0.06%
$170.01M$54.79
349
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.02%
-0.01%
+0.09%
$149.42M$3.23M
471
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,571.17
+0.07%
-0.13%
+2.08%
$89.16M$0.00
551
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,596.18
+0.02%
-0.15%
+1.35%
$70.94M$239080.81
626
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$4,595.51
+0.25%
-0.15%
+2.09%
$57.38M$1.89M
650
Tesla xStock logo
Tesla xStock
TSLAX
$437.08
-0.03%
-0.87%
-2.10%
$54.58M$15.74M
793
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$329.96
+0.09%
-1.46%
+0.21%
$39.69M$1.93M
812
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.05%
+0.01%
-0.13%
$38.69M$62.70
901
USTBL logo
USTBL
USTBL
$1.04
-0.04%
-0.08%
-0.16%
$31.91M$11925.35
980
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$694.27
+0.04%
-0.35%
-0.45%
$27.34M$1.87M
1011
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$81.67
+0.03%
-0.82%
+12.13%
$26.31M$10.15M
1060
Circle xStock logo
Circle xStock
CRCLX
$78.68
+0.29%
+0.55%
-5.11%
$24.52M$18.02M
1092
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$621.76
+0.03%
-0.55%
-0.90%
$23.24M$2.21M
1131
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$697.28
+0.04%
-0.44%
-0.36%
$21.86M$2675.05
1169
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$95,105.64
+0.33%
0.00%
+5.47%
$20.32M$434957.88
1181
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$186.20
-0.03%
-1.06%
+0.58%
$19.81M$12.28M
1207
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$78.60
+0.04%
+0.45%
-5.58%
$19.05M$6.69M
1239
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.52
+0.03%
-0.64%
-0.22%
$18.23M$244726.39
1293
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$437.37
+0.05%
-0.83%
-2.00%
$16.62M$1.80M
1312
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$174.17
-0.04%
+1.23%
+10.08%
$16.21M$1.84M
1323
Comtech Gold logo
Comtech Gold
CGO
$147.36
+0.30%
-0.11%
+2.00%
$15.91M$980084.83
1334
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$94.11
+0.03%
+0.11%
-0.77%
$15.63M$878521.78
1344
SP500 xStock logo
SP500 xStock
SPYX
$693.21
+0.06%
-0.17%
-0.32%
$15.48M$2.54M
1366
Alphabet xStock logo
Alphabet xStock
GOOGLX
$329.73
+0.03%
-1.48%
-0.25%
$14.95M$11.60M
1394
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.72
+0.01%
-0.32%
+0.30%
$14.40M$353685.77
1463
Nasdaq xStock logo
Nasdaq xStock
QQQX
$623.23
+0.02%
-0.24%
-0.88%
$13.16M$2.74M
1485
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$86.50
+0.03%
-0.06%
+1.81%
$12.82M$988181.40
1554
IMO logo
IMO
IMO
$1.05
-0.38%
-0.43%
+3.69%
$11.71M$75540.82
1585
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.14--
-3.59%
$11.13M$21.24
1629
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$100.60
+0.04%
+0.26%
+2.11%
$10.48M$43.92
1630
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$152.08
+0.04%
-1.45%
+1.26%
$10.48M$13.91
1685
Reental logo
Reental
RNT
$0.18296
-0.02%
+0.02%
-1.08%
$9.72M$10013.10
1735
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$363.77
+0.01%
+5.07%
+5.06%
$9.08M$5.34M
1747
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$470.65
+0.04%
-0.84%
-1.48%
$8.93M$20.70
1777
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$352.81
+0.07%
+1.87%
+2.15%
$8.62M$2.53M
1791
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$186.11
+0.03%
-1.15%
+0.77%
$8.49M$4.11M
1793
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$72.68
+0.04%
+0.99%
+2.11%
$8.48M$20.06
1851
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,600.89
+0.04%
-0.01%
+5.40%
$7.63M$3270.94
1903
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.02%
+0.05%
-0.12%
$7.13M$4183.05
1950
Coinbase xStock logo
Coinbase xStock
COINX
$241.03
+0.01%
-0.36%
+0.20%
$6.69M$8.37M
1973
Gold xStock logo
Gold xStock
GLDX
$422.29
+0.03%
-0.16%
+2.20%
$6.52M$104462.31
2032
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$58.40
+0.04%
-0.55%
+0.91%
$6.01M$29926.48
2065
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$620.65
+0.07%
-0.45%
-5.04%
$5.84M$1.28M
2168
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
+0.05%
+0.02%
-0.09%
$5.07M$50.64
2194
Arowana logo
Arowana
ARW
$0.26492
+0.93%
+30.61%
+80.62%
$4.91M$604126.26
2227
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$196.56
+0.02%
-0.52%
+2.45%
$4.76M$21.01
2231
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$238.28
+0.01%
-0.14%
-3.81%
$4.72M$3.05M
2248
Apple xStock logo
Apple xStock
AAPLX
$255.53
+0.04%
-1.21%
-1.77%
$4.63M$8.39M
2252
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
+0.05%
+0.01%
-0.07%
$4.58M$60388.34
2261
Arianee logo
Arianee
ARIA20
$0.04208668526
+0.09%
+4.10%
+1.84%
$4.53M$209.01
2286
VNX Gold logo
VNX Gold
VNXAU
$148.35
-0.14%
-0.08%
+3.05%
$4.32M$13340.11
2287
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,036.19
0.00%
-0.06%
-2.64%
$4.32M$2.82M
2291
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$588.66
+0.59%
+1.03%
+7.19%
$4.30M$540493.59
2312
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$174.11
+0.06%
+1.25%
+10.56%
$4.21M$5.95M
2343
Robinhood xStock logo
Robinhood xStock
HOODX
$108.68
+0.02%
-3.17%
-5.97%
$4.09M$11.35M
2396
Unisocks logo
Unisocks
SOCKS
$12,933.70
+0.07%
-1.40%
-14.12%
$3.87M$154.92
2414
EstateX logo
EstateX
ESX
$0.00307794234
+0.04%
-6.89%
+1.50%
$3.80M$3.42M
2425
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$47.01
+0.04%
-3.79%
+3.09%
$3.76M$4.10M
2500
Meta xStock logo
Meta xStock
METAX
$622.84
+0.33%
-0.08%
-4.57%
$3.52M$9.58M
2507
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$62.81
+0.05%
+10.27%
+6.47%
$3.50M$1.73M
2584
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$255.59
+0.05%
-1.10%
-1.46%
$3.25M$2.52M
2604
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.35
+0.04%
-0.68%
+0.89%
$3.19M$3363.75
2627
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$71.09
+0.05%
-0.20%
-0.07%
$3.13M$543137.85
2650
Amazon xStock logo
Amazon xStock
AMZNX
$238.42
-0.14%
+0.05%
-3.83%
$3.05M$8.47M
2683
TQQQ xStock logo
TQQQ xStock
TQQQX
$109.45
+0.68%
+99.16%
+95.55%
$2.97M$13419.67
2728
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$70.41
+0.03%
-0.09%
+1.28%
$2.85M$243602.00
2761
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$309.71
+0.03%
-0.31%
+0.20%
$2.75M$602683.01
2774
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$460.92
+0.01%
+0.45%
-3.72%
$2.72M$736637.78
2799
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.57
-0.12%
-0.24%
+1.85%
$2.65M$66594.64
2805
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$314.80
+0.03%
+0.56%
-5.08%
$2.63M$3.38M
2899
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$231.59
+0.06%
-0.58%
+7.13%
$2.40M$22172.06
2909
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$120.32
+0.04%
+0.74%
+4.79%
$2.37M$1.43M
2913
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$308.19
-0.03%
+2.06%
+0.55%
$2.35M$1.18M
2916
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$167.54
+0.10%
-0.36%
+2.34%
$2.35M$533095.82
2919
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$148.03
-0.03%
-0.19%
+4.28%
$2.33M$1.41M
2933
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$231.73
0.00%
-0.18%
+13.73%
$2.31M$2.76M
2987
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,359.51
+0.13%
+1.04%
+6.44%
$2.22M$2.02M
2988
Kinka logo
Kinka
XNK
$4,597.03
+0.03%
-0.04%
+1.87%
$2.22M$82516.73
3016
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$266.97
+0.06%
-0.24%
+2.23%
$2.15M$545.66
3030
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$164.92
+0.03%
-3.40%
+9.49%
$2.12M$3.68M
3067
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,175.87
+0.06%
+0.77%
+7.87%
$2.04M$40480.75
3096
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$240.82
-0.04%
-0.43%
-0.14%
$1.99M$3.12M
3108
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$296.75
+0.07%
-2.61%
-11.23%
$1.98M$1.18M
3153
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$75.65
+0.05%
-0.24%
+1.50%
$1.89M$909142.63
3157
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$344.09
-0.08%
-0.45%
+5.47%
$1.87M$1.42M
3162
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.03
+0.05%
+0.01%
+0.09%
$1.86M$1056.30
3170
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$93.57
+0.03%
-0.24%
+5.39%
$1.84M$448030.20
3178
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00337793189
+0.08%
+0.14%
-1.30%
$1.81M$1.12M
3240
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$329.11
+0.03%
-0.02%
-6.29%
$1.69M$657416.05
3249
Landshare logo
Landshare
LAND
$0.27254
-0.11%
-0.40%
-6.90%
$1.67M$32355.32
3253
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.02
+0.08%
+0.05%
+0.10%
$1.66M-
3260
Microsoft xStock logo
Microsoft xStock
MSFTX
$461.56
+0.02%
+0.55%
-5.95%
$1.66M$7247.26
Anúncio