Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista1.4%
$11.17 Bilhões

Volume 24h
$441.86 Milhões

Dominância de Mercado
XAUT 23.13%PAXG 20.60%USYC 14.52%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
36
Tether Gold logo
Tether Gold
XAUT
$4,974.18
+0.12%
+1.72%
+2.97%
$2.59B$171.70M
37
PAX Gold logo
PAX Gold
PAXG
$5,017.16
+0.21%
+1.64%
+3.23%
$2.30B$165.06M
45
Circle USYC logo
Circle USYC
USYC
$1.13-
+1.00%
+0.27%
$1.62B$563953.01
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
0.00%
-0.17%
+0.11%
$936.50M-
84
OUSG logo
OUSG
OUSG
$114.22
0.00%
-0.15%
+0.11%
$700.77M$0.00
86
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
-0.07%
+0.02%
-0.22%
$689.01M-
113
Kinesis Gold logo
Kinesis Gold
KAU
$161.62
-0.05%
+0.98%
+9.02%
$385.79M$29805.46
139
Kinesis Silver logo
Kinesis Silver
KAG
$75.67
+0.07%
-2.58%
-11.19%
$281.72M$160193.79
169
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
0.00%
-0.15%
+0.11%
$210.22M$39.76
200
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
-0.09%
+0.38%
$165.61M$1.21M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,006.62
0.00%
-0.15%
+0.13%
$106.77M-
281
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,948.19
-0.14%
+0.77%
+3.12%
$96.67M$81.62
312
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,919.46
-0.16%
+1.22%
+1.42%
$82.08M$294621.15
389
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$324.00
0.00%
+0.06%
-4.06%
$62.00M$283545.83
430
Tesla xStock logo
Tesla xStock
TSLAX
$411.24
+0.04%
+0.06%
-3.71%
$53.56M$4.99M
406
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$397.83
+0.69%
+0.49%
-9.29%
$51.85M$16647.67
534
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.07%
+0.02%
+0.11%
$38.07M$12.23
544
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$56.70
+0.18%
-0.87%
-9.21%
$36.88M$559189.80
588
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.48
+0.10%
+0.43%
-8.18%
$32.75M$5.63M
602
USTBL logo
USTBL
USTBL
$1.04
-0.03%
0.00%
+0.11%
$31.99M$9438.85
678
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$691.29
-0.05%
-0.01%
+0.09%
$27.16M$1.55M
707
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$394.67
-0.04%
+0.03%
-6.30%
$25.66M$56060.44
752
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$610.43
-0.06%
+0.02%
-1.74%
$22.70M$250742.88
768
Circle xStock logo
Circle xStock
CRCLX
$56.93
-0.14%
-0.07%
-8.65%
$22.27M$3.00M
775
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$696.23
-0.06%
-0.17%
-0.04%
$21.98M$2.99
799
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.14
-0.15%
-0.03%
-1.36%
$20.34M$3.25M
806
USAT logo
USAT
USAT
$0.99991
-0.10%
-0.03%
+0.09%
$20.01M$640512.03
844
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.38
-0.07%
+0.13%
+0.21%
$18.37M$87055.76
852
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$411.72
-0.07%
+0.02%
-3.49%
$17.98M$187591.47
866
Alphabet xStock logo
Alphabet xStock
GOOGLX
$324.41
+0.13%
-0.04%
-3.05%
$17.34M$3.38M
869
SP500 xStock logo
SP500 xStock
SPYX
$692.35
-0.02%
-0.06%
-0.04%
$17.28M$788885.14
875
Comtech Gold logo
Comtech Gold
CGO
$158.56
-0.28%
-0.19%
+1.46%
$17.12M$1.05M
905
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.89
-0.09%
-0.85%
-0.01%
$16.19M$93641.77
924
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$132.70
-0.20%
-1.71%
-4.24%
$15.47M$1.08M
935
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.90
0.00%
-0.42%
-0.20%
$15.25M$113796.03
947
Nasdaq xStock logo
Nasdaq xStock
QQQX
$611.66
-0.13%
-0.03%
-1.54%
$15.03M$746892.39
987
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.28
-0.06%
+0.13%
-1.34%
$13.79M$1.73M
1054
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.02
-0.07%
-0.24%
+1.01%
$12.22M$102278.02
1091
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.65
-0.04%
-0.01%
+0.83%
$11.28M$6.97
1108
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.09
-0.08%
-0.01%
+3.06%
$10.96M$4.87
1137
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.59
-0.01%
-0.17%
+0.34%
$10.45M$4.98
1225
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.86
-0.01%
-0.17%
+2.56%
$9.06M$7.74
1240
Reental logo
Reental
RNT
$0.16734
-0.06%
-0.76%
-3.71%
$8.87M$2552.97
1249
Gold xStock logo
Gold xStock
GLDX
$457.85
-0.27%
+0.46%
+2.42%
$8.77M$111968.81
1258
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$456.77
-0.08%
0.00%
-2.09%
$8.67M$6.97
1263
Uranium logo
Uranium
XU3O8
$5.37
-0.15%
-0.01%
-12.81%
$8.60M$1.85M
1328
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,899.74
-0.16%
-0.32%
+2.97%
$7.86M$3379.72
1371
IMO logo
IMO
IMO
$0.65623
-0.40%
-1.84%
-5.71%
$7.33M$39786.30
1418
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$209.00
+0.04%
+0.01%
-11.74%
$6.88M$150551.54
1451
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.68
-0.03%
+0.11%
+9.39%
$6.60M$128633.88
1479
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.84
-0.06%
0.00%
+1.92%
$6.37M$8.00
1558
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.36
+0.02%
-0.13%
-13.71%
$5.62M$267564.45
1587
Apple xStock logo
Apple xStock
AAPLX
$277.96
+0.01%
-0.07%
+7.37%
$5.42M$3.31M
1598
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
0.00%
+0.12%
+0.22%
$5.29M$60856.00
1599
Arowana logo
Arowana
ARW
$0.28489
-0.01%
-0.74%
-3.77%
$5.28M$233131.90
1629
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.06%
+0.02%
-0.59%
$5.03M$77.07
1633
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.51
-0.08%
-0.01%
+3.41%
$4.97M$3.99
1637
Coinbase xStock logo
Coinbase xStock
COINX
$164.58
-0.15%
-1.50%
-12.07%
$4.95M$3.06M
1647
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$210.35
0.00%
+0.20%
-11.47%
$4.82M$1.50M
1677
VNX Gold logo
VNX Gold
VNXAU
$159.76
-0.43%
+2.91%
-0.41%
$4.65M$30404.53
1684
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$630.62
-0.07%
+0.03%
-1.18%
$4.60M$42689.90
1697
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$403.43
-0.02%
+0.03%
-6.14%
$4.52M$197381.56
1713
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.05%
+0.02%
-0.13%
$4.44M$41179.32
1714
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,071.10
+0.21%
+0.36%
+3.29%
$4.41M$83083.77
1752
Amazon xStock logo
Amazon xStock
AMZNX
$210.62
-0.34%
+0.25%
-11.31%
$4.16M$1.47M
1853
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.33
-0.05%
+0.08%
+7.79%
$3.64M$1.96M
1854
Robinhood xStock logo
Robinhood xStock
HOODX
$84.19
+0.07%
-0.08%
-14.77%
$3.63M$2.14M
1862
Meta xStock logo
Meta xStock
METAX
$665.76
+0.06%
-0.01%
-6.46%
$3.59M$2.37M
1872
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.65
+0.12%
-0.17%
+5.78%
$3.54M$99038.67
1893
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$350.87
-0.01%
-0.18%
+5.74%
$3.43M$7.98M
1900
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.12
-0.06%
0.00%
+2.95%
$3.39M$4.99
1921
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$182.08
+0.04%
-0.18%
+1.97%
$3.30M$55052.96
1981
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.79
-0.02%
+0.03%
-15.81%
$3.06M$55981.13
1983
TQQQ xStock logo
TQQQ xStock
TQQQX
$100.94
-0.06%
-3.88%
+56.53%
$3.05M$20425.45
2018
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$330.49
+0.52%
+0.06%
+4.08%
$2.94M$91628.12
2021
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.29
-0.32%
-0.29%
+4.61%
$2.93M$60111.84
2023
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.05
-0.09%
-0.04%
+4.18%
$2.92M$53710.98
2034
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$664.72
+0.07%
-0.08%
-6.74%
$2.86M$153810.80
2036
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$133.49
+0.07%
-1.60%
-8.52%
$2.85M$867764.09
2048
Arianee logo
Arianee
ARIA20
$0.02609620473
-0.04%
-0.27%
-18.45%
$2.81M$13.85
2069
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$172.39
-0.34%
-0.11%
+10.84%
$2.72M$57688.91
2085
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.05
-0.05%
-0.06%
+5.38%
$2.65M$102773.96
2097
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.33
+0.12%
+0.35%
+4.15%
$2.63M$52183.88
2116
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.99
+0.05%
-0.04%
+9.71%
$2.58M$58733.84
2143
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$244.21
-0.01%
0.00%
+9.49%
$2.51M$4.88
2181
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,415.04
+0.27%
-0.02%
-1.06%
$2.40M$55301.03
2184
Kinka logo
Kinka
XNK
$4,964.48
-0.08%
-0.16%
+1.66%
$2.39M$77048.75
2188
EstateX logo
EstateX
ESX
$0.00193226593
-0.15%
-0.06%
+0.22%
$2.39M$647953.57
2207
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.55
-0.06%
+0.03%
-5.63%
$2.32M$56644.07
2220
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.04
-0.08%
-0.36%
-2.39%
$2.29M$54234.95
2238
Unisocks logo
Unisocks
SOCKS
$7,461.34
-0.13%
+0.18%
-16.77%
$2.23M$2.39
2253
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$266.01
-0.01%
-0.17%
+2.24%
$2.19M$3.99
2266
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.16
-0.09%
-0.28%
-3.81%
$2.16M$1.61M
2274
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.22
-0.26%
-0.16%
+8.15%
$2.14M$67187.50
2343
Microsoft xStock logo
Microsoft xStock
MSFTX
$445.95
-0.02%
+13.56%
-2.09%
$2.00M$1216.36
2350
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.68
+0.05%
-0.01%
+7.99%
$1.99M$44365.11
2401
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,062.16
-0.09%
+0.01%
-5.72%
$1.87M$2.99
2485
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.44
+0.01%
0.00%
+2.86%
$1.71M$55946.32
2501
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.03
-0.14%
+0.01%
+0.07%
$1.67M-
2502
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.26
-0.07%
-0.14%
-1.01%
$1.67M$12.73M
Anúncio