Anúncio
Anúncio

Tokenized Assets
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista0.6%
$5.09 Bilhões

Volume 24h
$506.44 Milhões

Dominância de Mercado
XAUT 27.27%PAXG 20.98%OUSG 14.29%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
100
Tether Gold logo
XAUT
$3,682.05
-0.17%
+0.08%
+0.93%
$1.38B$126.35M
117
PAX Gold logo
PAXG
$3,695.95
+0.02%
+0.04%
+1.25%
$1.07B$105.85M
150
OUSG logo
OUSG
$112.57
-0.07%
-0.07%
+0.07%
$727.89M$0.00
221
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
USTB
$10.83
-0.05%
-0.05%
+0.03%
$394.81M-
233
Spiko EU T-Bills Money Market Fund logo
EUTBL
$1.23
-0.09%
+0.03%
+1.08%
$361.69M-
374
Kinesis Gold logo
KAU
$118.54
+0.11%
+0.02%
+1.03%
$170.13M$23.89M
386
Kinesis Silver logo
KAG
$42.29
+0.10%
-0.90%
+2.48%
$161.56M$331639.33
424
Spiko US T-Bills Money Market Fund logo
USTBL
$1.06
-0.03%
-0.04%
+0.11%
$136.78M-
500
Theo Short Duration US Treasury Fund logo
THBILL
$1.00
-0.17%
-0.18%
-0.29%
$110.36M$3.94M
747
Ondo U.S. Dollar Token logo
USDON
$0.99947
+0.08%
-0.06%
+0.05%
$59.68M$17.59M
782
Matrixdock Gold logo
XAUM
$3,681.09
+0.08%
-0.92%
-0.45%
$54.96M$288986.56
1250
Nest Basis Vault logo
NBASIS
$1.03
+0.05%
-0.21%
+0.23%
$24.06M$12657.31
1316
Midas mTBILL logo
MTBILL
$1.04
+0.08%
-0.12%
+0.22%
$21.31M$20.39
1405
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYON
$659.34
-0.00%
-0.06%
+0.98%
$18.88M$1.20M
1413
Tesla xStock logo
TSLAX
$418.60
+1.11%
-0.16%
+19.95%
$18.75M$14.29M
1426
IMO logo
IMO
$1.65
+0.21%
-0.63%
+9.90%
$18.42M$97771.71
1547
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVON
$662.06
-0.01%
-0.10%
+0.82%
$15.04M$1.22M
1615
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
TLTON
$91.16
-0.13%
+0.40%
+1.54%
$13.32M$1.09M
1640
Comtech Gold logo
CGO
$118.34
+0.21%
-0.18%
+1.21%
$12.92M$1.40M
1656
EstateX logo
ESX
$0.01305188246
-0.09%
+2.98%
-9.74%
$12.60M$4.17M
1665
Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQON
$588.41
-0.15%
-0.46%
+0.91%
$12.44M$890262.95
1673
Nest Treasury Vault logo
NTBILL
$1.01
+0.12%
+0.06%
+0.20%
$12.34M$7597.05
1781
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
AGGON
$101.32
-0.01%
-0.00%
+0.42%
$10.60M$982394.90
1791
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
IEFAON
$87.20
-0.03%
+0.09%
+0.68%
$10.39M$798846.62
1932
Reental logo
RNT
$0.18298
+0.62%
-0.29%
-2.20%
$8.60M$10021.27
1973
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
TIPON
$112.45
-0.07%
+0.02%
+0.36%
$8.20M$540255.07
2043
SP500 xStock logo
SPYX
$659.68
-0.09%
-0.15%
+0.91%
$7.58M$642008.61
2069
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTON
$144.30
-0.05%
+0.04%
+0.95%
$7.31M$562079.17
2103
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
EFAON
$93.19
-0.12%
-0.03%
+0.59%
$7.01M$471174.96
2153
Arianee logo
ARIA20
$0.06127054896
-0.01%
-0.64%
-3.72%
$6.59M$13.20
2161
NVIDIA xStock logo
NVDAX
$170.25
-0.06%
-3.37%
-4.69%
$6.48M$7.04M
2167
Nest Alpha Vault logo
NALPHA
$1.02
-0.01%
-0.08%
+0.15%
$6.46M$65295.04
2186
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
IWFON
$460.79
-0.04%
-0.63%
+0.54%
$6.33M$427398.11
2210
iShares Gold Trust (Ondo Tokenized Stock) logo
IAUON
$69.46
+0.00%
+0.13%
+1.27%
$6.19M$518381.07
2227
Nest Institutional Vault logo
NINSTO
$1.02
-0.03%
+0.00%
+0.29%
$6.08M-
2258
Circle xStock logo
CRCLX
$134.32
+0.67%
-0.61%
+11.95%
$5.81M$9.74M
2277
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGON
$66.05
-0.00%
+0.77%
+2.94%
$5.64M$368684.50
2285
MicroStrategy xStock logo
MSTRX
$333.94
-0.17%
+2.00%
-1.08%
$5.61M$4.54M
2397
RWAX logo
APP
$0.00251536274
+0.08%
-3.07%
+0.53%
$5.00M$78157.19
2520
Unisocks logo
SOCKS
$13,978.00-
+0.07%
-3.51%
$4.18M$9.98
2595
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMON
$53.35
+0.13%
+1.05%
+3.24%
$3.97M$259340.16
2711
Alphabet xStock logo
GOOGLX
$247.96
-0.59%
-1.24%
+3.09%
$3.56M$2.88M
2739
Tesla (Ondo Tokenized Stock) logo
TSLAON
$418.12
+1.03%
-0.42%
+20.14%
$3.46M$782092.63
2748
VNX Gold logo
VNXAU
$118.16
+0.22%
-0.08%
+0.45%
$3.44M$81752.79
2859
Apple (Ondo Tokenized Stock) logo
AAPLON
$239.59
-0.06%
+0.09%
+4.99%
$3.09M$474825.42
2861
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
IWNON
$177.51
+0.19%
+1.57%
+1.42%
$3.08M$217216.44
2875
iShares Silver Trust (Ondo Tokenized Stock) logo
SLVON
$38.20
+0.08%
-0.37%
+2.33%
$3.05M$473030.18
2969
Apple xStock logo
AAPLX
$239.63
-0.07%
+0.10%
+4.30%
$2.78M$6.75M
3013
Landshare logo
LAND
$0.440092934
+0.39%
+0.09%
-2.27%
$2.70M$170734.63
3108
Tether Gold Tokens logo
XAUT0
$3,691.74
-0.06%
-0.27%
+1.20%
$2.63M$355319.80
3073
Lockheed (Ondo Tokenized Stock) logo
LMTON
$476.86
+0.06%
-0.14%
+3.53%
$2.54M$391084.30
3080
Multi Asset Investment Vehicle logo
MAIV
$0.00200439168
+0.28%
+2.83%
-4.85%
$2.52M$32517.20
3089
Tiamonds [OLD] logo
TIA
$0.01205912546
+0.31%
+0.95%
+22.64%
$2.51M$1656.51
3104
Nasdaq xStock logo
QQQX
$589.44
-0.17%
-0.32%
+1.14%
$2.47M$141840.22
3137
Coca-Cola (Ondo Tokenized Stock) logo
KOON
$67.39
+0.12%
+1.23%
-0.12%
$2.42M$223208.30
3187
Real Estate Crypto Crowfunding logo
RECC
$0.00262295388
+3.94%
+13.23%
+24.41%
$2.34M$208954.85
3188
Pfizer (Ondo Tokenized Stock) logo
PFEON
$24.62
-0.16%
+1.64%
-0.91%
$2.34M$120932.21
3228
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
IJHON
$65.87
-0.02%
+1.00%
+0.59%
$2.27M$235233.50
3241
Meta xStock logo
METAX
$770.81
-0.22%
+0.32%
+2.24%
$2.24M$1.90M
3258
Procter & Gamble (Ondo Tokenized Stock) logo
PGON
$160.58
-0.00%
+1.35%
+1.29%
$2.20M$105049.42
3326
Eli Lilly (Ondo Tokenized Stock) logo
LLYON
$773.13
+0.16%
+1.37%
+3.51%
$2.07M$318635.62
3329
Coinbase xStock logo
COINX
$321.90
-0.45%
-0.39%
+1.27%
$2.07M$5.79M
3373
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMON
$312.32
+0.09%
+1.58%
+4.69%
$1.98M$126327.98
3388
Novo Nordisk (Ondo Tokenized Stock) logo
NVOON
$58.90
+0.04%
+3.13%
+6.75%
$1.96M$158181.45
3398
Microsoft (Ondo Tokenized Stock) logo
MSFTON
$507.53
-0.03%
-1.01%
+1.84%
$1.95M$432788.78
3399
McDonald's (Ondo Tokenized Stock) logo
MCDON
$307.28
+0.20%
+0.23%
+0.00%
$1.94M$439586.02
3486
Stobox Token logo
STBU
$0.01439405010
-0.39%
-1.32%
+8.43%
$1.80M$104627.26
3495
PepsiCo (Ondo Tokenized Stock) logo
PEPON
$142.70
-0.00%
+0.61%
+0.10%
$1.79M$253031.55
3504
Kinka logo
XNK
$3,687.41
+0.01%
-0.05%
+1.07%
$1.78M$67863.02
3527
Robinhood xStock logo
HOODX
$116.81
-0.44%
-0.29%
-4.50%
$1.74M$3.88M
3531
NVIDIA (Ondo Tokenized Stock) logo
NVDAON
$170.72
-0.06%
-3.13%
-4.33%
$1.73M$639261.16
3568
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMON
$241.17
+0.20%
+1.57%
+1.55%
$1.68M$107650.70
3585
Chevron (Ondo Tokenized Stock) logo
CVXON
$159.99
-0.13%
+0.22%
+2.30%
$1.66M$95435.14
3600
Tiamonds logo
TOTO
$0.00564650815
-0.02%
+0.24%
+1.70%
$1.64M$110115.07
3654
Walmart (Ondo Tokenized Stock) logo
WMTON
$105.52
+0.24%
+1.87%
+1.64%
$1.57M$107865.40
3660
Toyota (Ondo Tokenized Stock) logo
TMON
$201.51
-0.03%
+1.39%
+1.89%
$1.57M$115063.42
3679
Home3 logo
HTS
$0.01866225668
+0.38%
+4.33%
+12.20%
$1.53M$4372.07
3752
IBM (Ondo Tokenized Stock) logo
IBMON
$261.80
+0.42%
+1.31%
+0.74%
$1.45M$84644.05
3828
Visa (Ondo Tokenized Stock) logo
VON
$344.57
+0.98%
+2.53%
+1.17%
$1.38M$179344.01
3885
Blackrock, Inc. (Ondo Tokenized Stock) logo
BLKON
$1,126.95
-0.09%
+1.14%
-0.67%
$1.31M$88144.38
3920
Cisco Systems (Ondo Tokenized Stock) logo
CSCOON
$67.32
+0.46%
+0.93%
-0.77%
$1.27M$270022.96
3934
Amazon xStock logo
AMZNX
$230.51
+0.10%
-2.04%
-1.09%
$1.26M$1.07M
3957
Meta Platforms (Ondo Tokenized Stock) logo
METAON
$771.28
+0.11%
+0.14%
+2.14%
$1.25M$230760.41
3968
Abbott (Ondo Tokenized Stock) logo
ABTON
$133.37
-0.12%
+0.55%
+2.73%
$1.24M$283595.77
4000
Linde plc (Ondo Tokenized Stock) logo
LINON
$475.46
-0.09%
+0.59%
-2.14%
$1.22M$125549.83
4009
Amazon (Ondo Tokenized Stock) logo
AMZNON
$230.93
+0.36%
-2.10%
-1.11%
$1.21M$351060.86
4020
ASML Holding NV (Ondo Tokenized Stock) logo
ASMLON
$874.02
+0.20%
+0.56%
+9.69%
$1.19M$135085.83
4044
Circle Internet Group (Ondo Tokenized Stock) logo
CRCLON
$134.49
+0.96%
-0.49%
+12.58%
$1.17M$722285.39
4054
Baidu (Ondo Tokenized Stock) logo
BIDUON
$132.47
+0.55%
+9.18%
+23.76%
$1.16M$133409.54
4060
Nike (Ondo Tokenized Stock) logo
NKEON
$73.22
-0.32%
+1.11%
-0.97%
$1.16M$107926.87
4065
Starbucks (Ondo Tokenized Stock) logo
SBUXON
$84.11
-0.16%
+0.96%
+1.14%
$1.16M$52066.48
4080
Petrobras (Ondo Tokenized Stock) logo
PBRON
$12.83
-0.63%
+0.23%
+2.12%
$1.14M$107782.43
4154
Palo Alto Networks (Ondo Tokenized Stock) logo
PANWON
$201.55
-0.86%
+0.52%
+0.83%
$1.07M$68078.70
4166
Wells Fargo (Ondo Tokenized Stock) logo
WFCON
$81.08-
+0.31%
+0.08%
$1.05M$86161.16
4252
ServiceNow (Ondo Tokenized Stock) logo
NOWON
$936.17
-0.32%
+1.21%
-1.74%
$998080.05$71326.55
4259
Intuit (Ondo Tokenized Stock) logo
INTUON
$663.32
+0.40%
+1.95%
+1.05%
$995091.70$42855.88
4261
General Electric (Ondo Tokenized Stock) logo
GEON
$287.88
-0.70%
-1.70%
+3.12%
$992069.07$41009.16
4269
DoorDash (Ondo Tokenized Stock) logo
DASHON
$259.08
-1.06%
+0.86%
+2.46%
$988109.51$59937.66
4297
Super Micro Computer (Ondo Tokenized Stock) logo
SMCION
$44.57
-0.64%
-0.98%
-0.63%
$972365.88$85102.64
4314
Boeing (Ondo Tokenized Stock) logo
BAON
$215.56
+0.23%
+0.77%
-5.43%
$958222.57$142727.58
Anúncio