Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.5%
$12.70 Bilhões

Volume 24h
$627.82 Milhões

Dominância de Mercado
USYC 21.45%XAUT 20.81%PAXG 18.92%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
35
Circle USYC logo
Circle USYC
USYC
$1.14--
+3.44%
$2.72B$113864.53
36
Tether Gold logo
Tether Gold
XAUT
$4,721.85
+0.02%
0.00%
+1.95%
$2.64B$251.44M
39
PAX Gold logo
PAX Gold
PAXG
$4,733.17
+0.02%
+0.11%
+1.81%
$2.40B$154.82M
71
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.02%
-0.01%
+1.79%
$926.94M-
78
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.05
-0.17%
+0.01%
+0.04%
$813.46M-
84
OUSG logo
OUSG
OUSG
$114.88
-0.17%
+0.02%
+0.02%
$676.68M$0.00
114
Kinesis Gold logo
Kinesis Gold
KAU
$138.99
-17.95%
-9.78%
-3.49%
$405.16M$21963.16
137
Kinesis Silver logo
Kinesis Silver
KAG
$75.64
-1.54%
+0.08%
+7.34%
$291.31M$545336.48
192
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.02%
+0.02%
+0.03%
$168.91M$41.99
211
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88.12
-0.04%
+1.61%
-2.56%
$138.61M$4.23M
219
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
+0.02%
+0.30%
$132.33M$1.90M
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,011.20
+0.02%
+0.03%
+0.09%
$104.80M-
290
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,743.39
-0.01%
-0.33%
+5.11%
$92.53M$0.00
326
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,751.25
-0.13%
-0.31%
+3.20%
$74.56M$2.38M
440
Tesla xStock logo
Tesla xStock
TSLAX
$350.29
+0.29%
+1.20%
-3.05%
$51.22M$20.56M
448
USAT logo
USAT
USAT
$0.99975
-0.02%
-0.01%
-0.02%
$49.76M$4.03M
459
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.01%
+0.02%
-0.01%
$47.86M$51.18
473
Circle xStock logo
Circle xStock
CRCLX
$88.25
+0.09%
+1.53%
-2.63%
$44.81M$14.80M
560
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$683.10
-0.10%
-0.14%
+4.19%
$35.90M$2.60M
598
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.82
+0.04%
+1.18%
+4.61%
$32.95M$3.13M
610
USTBL logo
USTBL
USTBL
$1.05
-0.07%
-0.09%
-0.01%
$32.12M$13354.02
646
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$418.08
-0.05%
-0.54%
+14.88%
$29.66M$864766.24
659
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$611.02
+0.06%
-0.07%
+3.68%
$28.71M$2.37M
676
SP500 xStock logo
SP500 xStock
SPYX
$680.69
+0.01%
-0.09%
+3.99%
$27.92M$897980.14
693
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$316.72
-0.19%
-0.78%
+6.99%
$27.09M$758165.87
698
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.27%
+0.03%
+0.09%
$26.67M$50.79
717
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$187.51
+0.11%
+2.09%
+6.91%
$25.55M$2.82M
753
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$187.41
+0.04%
+2.27%
+6.60%
$23.31M$7.71M
772
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$686.09
+0.44%
-0.36%
+3.60%
$22.57M$61882.01
777
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$128.83
+0.25%
-0.94%
+6.47%
$22.29M$1.11M
811
Nasdaq xStock logo
Nasdaq xStock
QQQX
$609.01
-0.12%
-0.39%
+4.41%
$20.51M$750029.18
851
Verified Emeralds logo
Verified Emeralds
VEREM
$7.44
-0.04%
+0.43%
-26.24%
$18.59M$4.33M
869
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.01
-0.08%
-0.04%
-0.22%
$17.96M$192361.50
888
Alphabet xStock logo
Alphabet xStock
GOOGLX
$316.58
-0.01%
-0.74%
+7.26%
$17.34M$6.94M
911
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.34
+0.29%
+1.16%
+2.49%
$16.25M$425624.17
956
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$350.04
+0.11%
+1.07%
-2.96%
$14.93M$3.09M
967
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$89.51
-0.09%
+0.16%
+2.79%
$14.60M$1.67M
973
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.62
-0.71%
-0.34%
+0.78%
$14.49M$293654.05
1104
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.14
+0.01%
+0.53%
+2.40%
$11.30M$57696.25
1113
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.60
-0.18%
-0.71%
-0.03%
$11.18M$58349.97
1144
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$102.71
+0.03%
-0.06%
+3.42%
$10.72M$58630.14
1177
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$61.76
-0.29%
-1.13%
+22.52%
$10.10M$2.57M
1195
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$373.52
-0.09%
-0.39%
+0.43%
$9.85M$2.02M
1236
Gold xStock logo
Gold xStock
GLDX
$437.00
+0.05%
+0.26%
+2.05%
$9.12M$165378.12
1245
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.05
+0.11%
+0.62%
+6.75%
$8.99M$54759.41
1281
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$447.20-
+0.30%
+6.20%
$8.49M$5.45
1284
Uranium logo
Uranium
XU3O8
$5.30
+0.10%
+0.35%
+0.32%
$8.46M$345147.93
1299
Reental logo
Reental
RNT
$0.15554
-0.02%
+1.67%
+0.36%
$8.26M$7440.79
1337
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
0.00%
+0.03%
+0.21%
$7.76M$58080.02
1346
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,792.13
-0.03%
-0.13%
+3.73%
$7.69M$1008.36
1373
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$167.58
+0.20%
-1.31%
-1.98%
$7.44M$1.92M
1380
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$128.38
-0.03%
-0.99%
+6.96%
$7.40M$2.08M
1388
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.34
-0.03%
-0.37%
-0.41%
$7.27M$149422.40
1434
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.83
-0.26%
+0.16%
+6.54%
$6.77M$57408.36
1459
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.17
+0.12%
-0.49%
-7.64%
$6.54M$87872.73
1460
Coinbase xStock logo
Coinbase xStock
COINX
$167.52
+0.05%
-1.70%
-2.26%
$6.51M$14.05M
1499
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$628.57
+0.21%
-0.64%
+9.63%
$6.10M$2.06M
1508
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$260.01
0.00%
-0.22%
+2.07%
$6.01M$2.30M
1521
Comtech Gold logo
Comtech Gold
CGO
$151.52
-0.01%
-0.71%
+1.87%
$5.91M$991765.64
1546
Apple xStock logo
Apple xStock
AAPLX
$259.71
+0.02%
-0.52%
+1.90%
$5.73M$11.87M
1547
VNX Gold logo
VNX Gold
VNXAU
$150.18
-0.01%
-0.10%
+2.67%
$5.72M$1341.69
1577
Amazon xStock logo
Amazon xStock
AMZNX
$236.73
-0.03%
+0.90%
+13.26%
$5.46M$14.87M
1614
IMO logo
IMO
IMO
$0.46007581410
-0.13%
-0.13%
-1.32%
$5.15M$28498.80
1620
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$237.13
-0.03%
+1.39%
+13.45%
$5.11M$2.36M
1628
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$128.79
0.00%
+5.93%
+20.73%
$5.04M$1.06M
1645
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.09-
-0.10%
+4.47%
$4.96M$7.21
1686
Robinhood xStock logo
Robinhood xStock
HOODX
$68.95
-0.32%
-2.58%
+0.61%
$4.61M$13.57M
1696
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$622.91
-0.30%
-1.98%
-1.45%
$4.56M$198127.34
1783
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$943.60
-0.01%
-1.44%
+0.40%
$3.94M$318547.95
1801
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$244.82
+0.07%
+3.58%
+13.22%
$3.86M$1.79M
1810
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$373.50
-0.12%
+1.84%
+10.31%
$3.79M$793194.29
1825
Microsoft xStock logo
Microsoft xStock
MSFTX
$380.08
0.00%
+1.43%
+1.17%
$3.69M$83518.00
1854
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$78.69
-0.20%
-1.00%
+1.73%
$3.52M$1.32M
1861
Meta xStock logo
Meta xStock
METAX
$628.29
+0.01%
-0.83%
+9.39%
$3.49M$14.42M
1896
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.91
-0.32%
-1.38%
-4.70%
$3.33M$59641.67
1933
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.28
-0.30%
+0.74%
+9.77%
$3.16M$106910.88
1936
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$263.35
+0.06%
+0.15%
+4.49%
$3.15M$56409.02
1944
Arianee logo
Arianee
ARIA20
$0.02895257098
+0.21%
+5.71%
+2.60%
$3.11M$241.80
1964
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.04
-0.24%
-0.82%
-5.02%
$3.01M$71516.58
1977
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$191.11
-0.18%
-0.89%
-5.78%
$2.95M$1.55M
2005
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$70.83
-0.51%
-0.06%
+3.21%
$2.87M$57161.56
2036
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$124.51
+0.16%
-1.53%
-7.55%
$2.78M$2.94M
2041
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$127.73
+0.10%
-0.85%
+4.70%
$2.77M$2.14M
2045
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$309.09
-0.30%
-1.62%
-0.53%
$2.76M$286434.00
2065
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$147.44
-0.26%
-1.46%
+1.26%
$2.68M$219919.31
2090
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$49.36
+0.09%
+0.81%
+14.71%
$2.61M$299671.99
2107
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$311.90
-0.19%
-0.45%
+5.83%
$2.55M$345985.92
2108
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$21.67
-0.20%
+3.70%
+3.62%
$2.54M$115402.86
2114
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,480.19
-0.13%
+2.50%
+12.19%
$2.53M$106643.97
2116
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$127.28
-0.25%
-1.11%
+1.73%
$2.53M$105571.48
2124
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$158.98
-0.35%
-0.97%
+0.26%
$2.51M$328147.25
2126
Matrixdock Silver logo
Matrixdock Silver
XAGM
$75.88-
+0.16%
+4.21%
$2.50M$32.46
2184
Kinka logo
Kinka
XNK
$4,753.57
-0.01%
+0.14%
+1.68%
$2.29M$86961.78
2195
Unisocks logo
Unisocks
SOCKS
$7,613.66--
+10.26%
$2.28M$1.84
2201
Arowana logo
Arowana
ARW
$0.12122
-0.43%
+1.50%
-27.06%
$2.24M$256992.36
2235
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$208.86
-0.09%
-0.32%
-0.04%
$2.15M$202.21
2238
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$69.25
+0.22%
-2.12%
+0.69%
$2.14M$1.55M
2240
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.68
-0.26%
+0.22%
+2.67%
$2.14M$116142.34
2268
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$83.10
-0.59%
-1.18%
+4.13%
$2.09M$537825.19
2320
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$138.16
-0.26%
-0.74%
-5.16%
$1.97M$1.51M
Anúncio