Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.1%
$22.12 Bilhões

Volume 24h
$10.60 Bilhões

Dominância de Mercado
USYC 13.12%XAUT 11.22%PAXG 8.15%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
31
Circle USYC logo
Circle USYC
USYC
$1.09--
-5.79%
$2.90B$1168.79
37
Tether Gold logo
Tether Gold
XAUT
$4,052.62
+0.04%
+0.12%
+0.84%
$2.48B$54.09M
43
PAX Gold logo
PAX Gold
PAXG
$4,052.23
+0.04%
+0.14%
+1.10%
$1.80B$20.63M
66
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.04%
-0.04%
-0.74%
$1.01B-
72
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
-0.04%
+0.02%
-0.51%
$882.54M-
76
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.15
-0.03%
-0.01%
-0.18%
$820.58M-
108
OUSG logo
OUSG
OUSG
$115.96
-0.04%
-0.04%
+0.07%
$408.81M$0.00
121
Kinesis Gold logo
Kinesis Gold
KAU
$132.53
+0.02%
+0.04%
+1.21%
$316.23M$1540.18
151
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$31.52-
+0.02%
+5.85%
$218.75M$580.10
158
Kinesis Silver logo
Kinesis Silver
KAG
$56.04
-1.30%
+1.03%
+3.05%
$211.66M$116247.35
173
USAT logo
USAT
USAT
$0.99864
+0.01%
+0.04%
-0.25%
$185.22M$63.82M
186
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.03%
-0.03%
+0.03%
$159.56M$37.07
217
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$88.02
-0.09%
-4.39%
-4.14%
$131.84M$42359.63
232
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.01%
+0.03%
-0.33%
$117.59M$3489.95
243
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.04%
+0.02%
-0.24%
$114.31M-
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.70
-0.04%
-0.05%
+0.09%
$102.70M-
269
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.63
-0.40%
+2.38%
+3.20%
$93.80M$335355.77
278
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$111.80
+0.20%
-1.15%
-12.72%
$89.49M$7.86M
296
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,056.12--
-0.35%
$79.11M$6.79
334
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$34.07--
+5.31%
$70.72M$1928.82
341
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$936.74
+0.20%
+1.47%
+10.69%
$67.76M$3.41M
343
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$743.06
-0.33%
-0.21%
-1.54%
$66.86M$389238.31
346
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,055.61
+0.01%
+0.03%
+1.00%
$66.21M$305854.66
376
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,450.99
+0.12%
+0.51%
+6.89%
$58.80M$4.17M
392
Tesla xStock logo
Tesla xStock
TSLAX
$313.24
-0.17%
+0.59%
-18.01%
$56.68M$2.17M
399
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.07
-0.08%
-0.01%
+0.02%
$54.16M$513.22
412
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$63.64
-0.62%
+2.47%
+4.57%
$52.61M$2.76M
440
Circle xStock logo
Circle xStock
CRCLX
$63.68
-0.45%
+2.57%
+4.65%
$48.05M$1.37M
456
SP500 xStock logo
SP500 xStock
SPYX
$746.14
0.00%
+0.36%
-0.08%
$45.82M$945402.66
457
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$936.06
-0.08%
+1.14%
+10.70%
$45.76M$2.38M
463
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.70
-0.04%
-0.02%
+0.05%
$45.14M-
485
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$747.42
+0.29%
+0.28%
-0.33%
$42.49M$1.80M
492
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.48-
+0.53%
-0.43%
$42.16M$4.59
497
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$207.94
-0.05%
+0.41%
+2.84%
$41.39M$627429.26
508
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$93.41
-0.09%
+2.11%
-2.96%
$40.50M$172103.21
516
Reental logo
Reental
RNT
$0.28560482888
+0.18%
-2.89%
-3.26%
$39.09M$65752.61
557
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$208.26
+0.01%
+0.47%
+2.70%
$35.76M$1.88M
571
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.36
+0.05%
+0.94%
+0.04%
$34.96M$477919.39
585
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$690.80
-0.01%
+0.46%
-0.82%
$33.24M$3.00M
596
Nasdaq xStock logo
Nasdaq xStock
QQQX
$690.80
+0.11%
+0.53%
-0.95%
$32.40M$382190.00
597
USTBL logo
USTBL
USTBL
$1.06
0.00%
+0.16%
+0.10%
$32.34M$5892.08
642
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$28.96
-0.52%
-0.42%
-11.07%
$29.54M$665993.00
644
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35
-0.06%
-0.04%
-1.15%
$29.46M-
654
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.07
-0.03%
-0.05%
+0.02%
$28.55M$57.14
661
SpaceX xStock logo
SpaceX xStock
SPCXX
$112.13
+0.16%
-0.90%
-12.50%
$27.99M$2.96M
664
Alphabet xStock logo
Alphabet xStock
GOOGLX
$321.05
+0.08%
+0.19%
-7.63%
$27.62M$1.61M
688
Direxion MU Bull 2X ETF (bStocks Tokenized Stock) logo
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
$32.20
+0.26%
+2.66%
-$26.03M$40785.54
739
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$320.71
+0.12%
-0.08%
-7.77%
$23.13M$1.77M
740
Roundhill Memory ETF (bStocks Tokenized Stock) logo
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$54.80
+0.28%
+2.15%
+4.77%
$23.05M$2.11M
743
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.54
+0.12%
+0.12%
+3.62%
$23.01M$1.95M
790
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$706.78
-0.07%
-1.82%
-3.26%
$20.55M$334531.97
796
Securitize logo
Securitize
SECZ
$7.47
-0.04%
+0.01%
+3.78%
$20.25M-
814
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$86.14
+0.09%
-0.03%
-1.81%
$19.39M$759180.12
834
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.14
-0.08%
-0.04%
+0.02%
$18.86M$8829.28
854
Semicon Bull 3X ETF (bStocks Tokenized Stock) logo
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
$142.85
+0.34%
+3.38%
+5.96%
$18.25M$3.54M
856
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$93.39
+0.12%
+2.22%
-2.80%
$18.19M$611634.86
908
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$197.16
-0.06%
+0.53%
+6.23%
$16.43M$835260.03
915
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.40
+0.23%
-1.96%
-2.10%
$16.24M$753856.01
934
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$94.29
+0.12%
+1.68%
+1.00%
$15.81M$446451.47
946
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$3.24
-0.06%
-0.05%
-5.22%
$15.28M-
948
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$313.06
-0.16%
+0.58%
-17.97%
$15.27M$1.32M
978
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.89
+0.03%
+0.40%
-0.37%
$14.29M$81210.73
989
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
-0.04%
-0.03%
-0.07%
$13.61M$50.92
1010
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$83.20
+0.06%
-0.14%
-1.01%
$13.09M$384152.03
1033
Streamex GLDY logo
Streamex GLDY
GLDY
$4,053.11
-0.04%
+0.07%
+0.63%
$12.47M-
1038
SK Hynix (bStocks Tokenized Stock) logo
SK Hynix (bStocks Tokenized Stock)
SKHYB
$162.54
+0.43%
+3.22%
+6.03%
$12.43M$2.47M
1041
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.49
+0.04%
+0.24%
-1.59%
$12.34M$588413.19
1049
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.52
+1.61%
+1.07%
-3.77%
$12.24M$56317.41
1052
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$89.49
-0.84%
-0.12%
+0.45%
$12.06M$55809.92
1053
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76.21
+0.03%
+0.10%
+0.93%
$12.05M$464258.97
1095
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$110.80
+0.14%
+0.07%
+0.14%
$11.10M$419710.74
1097
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.79
+0.35%
+0.25%
+0.81%
$11.05M$417307.72
1123
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$385.73
-0.14%
+0.92%
-3.01%
$10.61M$460845.70
1130
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$532.52
+0.07%
+1.52%
+8.49%
$10.43M$2.60M
1131
Broadcom (bStocks Tokenized Stock) logo
Broadcom (bStocks Tokenized Stock)
AVGOB
$385.93
+0.15%
+0.58%
+3.96%
$10.41M$188854.68
1141
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$232.17
-0.02%
+0.44%
-6.36%
$10.04M$553784.99
1158
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$313.39
-0.16%
+0.64%
-18.00%
$9.76M$2.48M
1178
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$78.62
-0.32%
-0.01%
+0.18%
$9.50M$723804.58
1204
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$473.76
-0.02%
+0.06%
-0.22%
$8.99M$52686.13
1212
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$332.30
-0.01%
-0.03%
-0.56%
$8.87M$558042.37
1219
Apple xStock logo
Apple xStock
AAPLX
$333.62
+0.12%
+0.34%
-0.08%
$8.74M$1.52M
1230
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$320.16
+0.09%
+0.13%
-7.81%
$8.59M$867630.08
1231
Uranium logo
Uranium
XU3O8
$5.37
+0.04%
-0.20%
+0.96%
$8.59M$445894.51
1235
Gold xStock logo
Gold xStock
GLDX
$371.97
-0.01%
+0.10%
+0.92%
$8.52M$99605.36
1253
Verified Emeralds logo
Verified Emeralds
VEREM
$3.35
+2.80%
+1.55%
-8.90%
$8.37M$112803.21
1255
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$596.84
+0.08%
+0.12%
-7.32%
$8.35M$448976.40
1267
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$112.13
+0.11%
-1.05%
-12.06%
$8.23M$1.09M
1273
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,046.16
-0.54%
-0.73%
-0.63%
$8.11M$126.42
1334
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,447.70
+0.04%
+0.19%
+6.14%
$7.31M$977087.00
1337
Robinhood xStock logo
Robinhood xStock
HOODX
$95.66
-0.04%
+1.03%
-4.31%
$7.28M$1.13M
1340
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$65.06
+0.38%
+0.08%
+1.70%
$7.26M$394980.00
1341
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$112.27
+0.24%
-0.85%
-12.73%
$7.25M$1.03M
1350
Applied Optoelectronics (bStocks Tokenized Stock) logo
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
$101.60
+0.25%
+0.86%
+0.84%
$7.15M$330653.41
1360
Coinbase xStock logo
Coinbase xStock
COINX
$159.81
+0.25%
+1.26%
+0.62%
$7.10M$1.05M
1361
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.96
-0.08%
+0.06%
+0.82%
$7.09M$692412.16
1367
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$408.54
+0.03%
+0.10%
+1.05%
$7.03M$1.18M
1385
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,437.33
+0.01%
+0.01%
+5.96%
$6.91M$54.17
1392
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$207.87
-0.05%
+0.42%
+2.75%
$6.84M$1.33M
1419
Amazon xStock logo
Amazon xStock
AMZNX
$232.40
-0.06%
+0.53%
-6.22%
$6.47M$1.48M
1447
Microsoft xStock logo
Microsoft xStock
MSFTX
$386.43
+0.06%
+0.48%
-3.10%
$6.11M$5228.91
Anúncio