Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.1%
$21.17 Bilhões

Volume 24h
$33.93 Bilhões

Dominância de Mercado
USYC 14.71%XAUT 12.00%PAXG 8.86%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
30
Circle USYC logo
Circle USYC
USYC
$1.13--
+0.22%
$3.11B$226420.46
38
Tether Gold logo
Tether Gold
XAUT
$4,144.52
-0.07%
-0.45%
+2.35%
$2.54B$97.64M
43
PAX Gold logo
PAX Gold
PAXG
$4,148.07
-0.01%
-0.34%
+2.58%
$1.88B$79.51M
68
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
+0.01%
-0.16%
+0.38%
$982.77M-
73
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.14
-0.04%
+0.10%
+0.17%
$868.13M-
90
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
+0.01%
-0.06%
+0.40%
$686.32M-
115
OUSG logo
OUSG
OUSG
$115.83
+0.05%
+0.06%
-0.04%
$410.52M$0.00
133
Kinesis Gold logo
Kinesis Gold
KAU
$134.19
+0.03%
-0.71%
+3.70%
$320.18M$10996.98
154
Kinesis Silver logo
Kinesis Silver
KAG
$60.84
-0.02%
+3.38%
+4.55%
$229.72M$251885.88
178
USAT logo
USAT
USAT
$0.99844
-0.08%
-0.05%
+0.14%
$187.22M$1.72M
188
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.06%
+0.06%
+0.18%
$168.15M$36.20
214
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.74
-0.07%
+0.64%
+19.63%
$136.67M$36195.94
235
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.01%
-0.07%
+0.20%
$117.85M$23104.02
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,022.82
+0.02%
0.00%
+0.29%
$102.49M-
278
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$66.99
+0.41%
-1.87%
-9.77%
$96.63M$550322.99
289
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$162.88
-0.09%
+1.33%
+4.61%
$88.01M$6.72M
304
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,125.01
-0.03%
+1.22%
+1.62%
$80.45M$2.71
340
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$34.83
-0.01%
+15.99%
-$72.27M$11386.67
359
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$754.10
0.00%
-0.29%
+1.71%
$67.86M$448912.31
360
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,110.78
+0.01%
-0.32%
+2.23%
$67.17M$370573.86
388
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$1,008.47
-0.41%
-2.76%
-12.97%
$60.17M$2.05M
404
Tesla xStock logo
Tesla xStock
TSLAX
$398.60
+0.15%
-0.37%
+4.21%
$57.15M$3.33M
417
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.07
-0.01%
0.00%
+0.20%
$54.28M$16637.94
482
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.55
-0.03%
0.00%
-0.09%
$45.07M-
503
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$754.46
+0.22%
+0.23%
+1.86%
$42.29M$456216.12
511
Circle xStock logo
Circle xStock
CRCLX
$67.07
+0.47%
-1.75%
-9.60%
$41.64M$4.45M
519
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$194.83
+0.14%
-1.27%
+0.11%
$40.71M$686593.40
524
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$35.01--
+3.26%
$40.46M$0.00
525
Reental logo
Reental
RNT
$0.29399
+0.03%
-0.84%
-0.47%
$40.06M$13221.99
530
SP500 xStock logo
SP500 xStock
SPYX
$752.18
+0.03%
+0.06%
+1.66%
$39.73M$888529.26
550
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$36.73
-0.10%
+0.21%
+7.51%
$37.33M$712517.19
556
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$1,009.10
-0.45%
-2.75%
-12.61%
$36.92M$9.51M
560
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$722.40
+0.02%
-0.42%
+1.04%
$36.55M$943520.23
590
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$194.98
+0.12%
-1.28%
+0.24%
$33.14M$2.92M
595
Nasdaq xStock logo
Nasdaq xStock
QQQX
$721.17
0.00%
-0.27%
+0.92%
$32.67M$393936.57
598
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$104.96
+0.17%
-1.62%
+25.55%
$32.52M$847868.04
601
USTBL logo
USTBL
USTBL
$1.06
+0.05%
+0.03%
+0.10%
$32.35M$6310.13
663
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35
+0.04%
-0.15%
+0.57%
$28.76M-
674
SpaceX xStock logo
SpaceX xStock
SPCXX
$162.75
-0.06%
+1.31%
+4.91%
$27.88M$2.35M
704
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$250.17
-0.03%
-3.04%
-6.78%
$25.92M$1.11M
712
Alphabet xStock logo
Alphabet xStock
GOOGLX
$360.53
-0.04%
-0.13%
+5.66%
$25.46M$1.27M
724
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$56.03
+0.15%
-0.37%
+6.20%
$25.10M$2.56M
742
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$835.05
-0.13%
-0.47%
-3.13%
$24.28M$21102.01
747
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$360.74
+0.04%
-0.04%
+5.84%
$24.00M$1.88M
756
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,841.08
-0.45%
-0.31%
-12.61%
$23.58M$9.11M
762
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$67.11
+0.44%
-1.91%
-9.66%
$22.99M$3.84M
815
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$104.55
+0.06%
-1.69%
+25.43%
$20.68M$558436.51
820
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.03%
-0.04%
+0.02%
$20.50M$48.95
831
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.49
+0.03%
-0.13%
-1.79%
$19.95M$744880.18
846
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.95
-0.03%
0.00%
-0.07%
$18.83M$8621.52
859
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$399.07
+0.31%
-0.21%
+4.42%
$18.50M$2.25M
892
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$123.16
+0.08%
-0.69%
-4.09%
$17.49M$605216.51
903
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$100.17
+0.03%
+0.76%
+1.80%
$17.03M$815856.77
991
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.07
-0.23%
+0.22%
-0.83%
$14.32M$91259.79
1003
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$83.01
-0.09%
+0.99%
+6.42%
$13.93M$399401.01
1005
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.34
+0.09%
+0.29%
+3.34%
$13.81M$59777.05
1039
Streamex GLDY logo
Streamex GLDY
GLDY
$4,157.21
+0.09%
-0.47%
+2.41%
$12.79M-
1052
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$164.90
+0.08%
-0.05%
+1.43%
$12.41M$605972.20
1055
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.92
+0.15%
+0.19%
+2.16%
$12.38M$511319.40
1061
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$2.60
-0.03%
0.00%
-$12.28M-
1068
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$392.62
+0.25%
+0.36%
+2.50%
$12.00M$664325.90
1074
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$162.91
+0.14%
+1.39%
+4.82%
$11.86M$873785.60
1098
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$162.51
-0.20%
+1.63%
+4.75%
$11.40M$1.71M
1109
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.11
-0.05%
+0.02%
0.00%
$11.23M$415371.58
1111
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.96
+0.12%
+1.72%
+1.63%
$11.17M$433595.57
1123
Verified Emeralds logo
Verified Emeralds
VEREM
$4.37
-0.40%
-0.53%
-2.25%
$10.92M$145403.66
1133
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
-0.03%
-0.21%
+0.31%
$10.74M$57.97
1158
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$529.81
-0.22%
-0.44%
+0.68%
$10.19M$3.30M
1167
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83.27
+0.04%
+2.42%
+0.58%
$10.05M$747538.02
1203
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$490.26
+0.27%
+1.03%
+1.57%
$9.31M$56612.59
1211
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$447.18
+0.04%
-0.02%
+2.68%
$9.17M$1.47M
1229
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$590.85
+0.07%
+0.03%
+5.96%
$8.92M$513958.73
1241
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,844.55
-0.07%
+0.14%
-12.05%
$8.63M$1.48M
1255
Uranium logo
Uranium
XU3O8
$5.31
+0.12%
-0.10%
-0.07%
$8.50M$553951.70
1261
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$306.63
-0.02%
-0.77%
+7.06%
$8.42M$584512.52
1265
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$91.36
+0.12%
+2.54%
+17.96%
$8.38M$1.06M
1268
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,145.75
+0.01%
+0.42%
+2.29%
$8.31M$10954.06
1273
Gold xStock logo
Gold xStock
GLDX
$381.42
-0.02%
-0.03%
+2.75%
$8.24M$72733.18
1288
Robinhood xStock logo
Robinhood xStock
HOODX
$114.57
+0.08%
+0.16%
+15.54%
$8.05M$1.71M
1292
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$320.46
+0.09%
-1.13%
-4.10%
$8.02M$419680.56
1299
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$168.59
-0.03%
-1.79%
+12.44%
$7.97M$746979.37
1301
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$243.87
+0.09%
-0.24%
+4.20%
$7.96M$285655.89
1323
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.13
-0.24%
+2.54%
+0.62%
$7.63M$408215.08
1330
Apple xStock logo
Apple xStock
AAPLX
$306.72
-0.10%
-0.70%
+7.35%
$7.45M$1.89M
1354
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$222.43
-0.31%
-1.94%
-8.86%
$7.15M$1.55M
1381
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$194.83
-0.06%
-1.27%
+0.35%
$6.89M$2.60M
1409
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.80
-0.01%
-0.46%
-0.02%
$6.55M$727340.31
1442
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$75.17
-0.09%
+0.16%
+1.86%
$6.15M$778993.22
1441
Amazon xStock logo
Amazon xStock
AMZNX
$243.96
+0.10%
-0.26%
+4.29%
$6.15M$1.56M
1444
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$367.58
+0.15%
-0.51%
-0.62%
$6.15M$1.55M
1466
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$144.48
+0.20%
+0.02%
-4.74%
$5.94M$541905.02
1485
Coinbase xStock logo
Coinbase xStock
COINX
$168.88
-0.04%
-2.06%
+12.52%
$5.75M$1.66M
1511
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$223.95
-0.57%
-0.18%
+0.15%
$5.53M$53604.14
1521
VNX Gold logo
VNX Gold
VNXAU
$123.58
+0.05%
+6.30%
-5.81%
$5.45M$2907.00
1530
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$114.22
+0.12%
+1.77%
+15.45%
$5.38M$1.00M
1537
Microsoft xStock logo
Microsoft xStock
MSFTX
$392.36
+0.24%
-0.03%
+2.39%
$5.30M$19812.43
1546
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,217.08
+0.19%
+0.15%
-0.85%
$5.27M$931823.20
1553
Comtech Gold logo
Comtech Gold
CGO
$133.36
-0.20%
+0.27%
+2.72%
$5.20M$851926.41
1554
GoldZip Gold logo
GoldZip Gold
XGZ
$133.19
-0.04%
-0.49%
+2.53%
$5.19M$59220.21
1587
Marvell xStock logo
Marvell xStock
MRVLX
$264.13
-0.07%
+1.18%
-0.20%
$5.01M$35.21
Anúncio