Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-0.9%
$20.66 Bilhões

Volume 24h
$782.76 Milhões

Dominância de Mercado
USYC 14.50%XAUT 12.89%PAXG 10.25%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
36
Circle USYC logo
Circle USYC
USYC
$1.12-
+0.62%
-0.21%
$3.00B$112453.20
39
Tether Gold logo
Tether Gold
XAUT
$4,492.92
+0.07%
-0.71%
+0.45%
$2.66B$228.88M
43
PAX Gold logo
PAX Gold
PAXG
$4,503.53
+0.07%
-0.66%
+0.86%
$2.12B$148.07M
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.22%
+0.24%
+0.38%
$1.05B-
76
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.09
+0.21%
+0.17%
+0.03%
$876.95M-
100
OUSG logo
OUSG
OUSG
$115.40
+0.04%
+0.20%
+0.08%
$540.61M$0.00
120
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.06%
+0.22%
+0.56%
$432.84M-
130
Kinesis Gold logo
Kinesis Gold
KAU
$143.85
+0.02%
-1.33%
-1.17%
$343.24M$62098.57
149
Kinesis Silver logo
Kinesis Silver
KAG
$77.03
+2.32%
+2.62%
+4.71%
$290.90M$173227.56
211
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.04%
+0.15%
+0.16%
$163.44M$43.55
215
USAT logo
USAT
USAT
$0.9982093106
-0.04%
+0.09%
+0.09%
$158.29M$3.54M
221
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$103.04
-0.39%
-9.09%
-7.26%
$149.50M$14.83M
238
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.14
+0.06%
+0.40%
-2.37%
$136.25M$222262.28
250
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.41%
+0.21%
+0.13%
$125.95M$567892.79
280
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,019.14
0.00%
+0.21%
+0.11%
$102.09M-
295
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$943.37
-0.57%
+21.12%
+34.22%
$96.19M$2.90M
308
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,540.01-
-0.06%
+0.40%
$88.54M$4.98
384
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,481.84
+0.03%
-0.72%
-0.14%
$70.31M$896600.09
396
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$755.67
+0.04%
-0.47%
+1.69%
$67.85M$1.54M
424
Tesla xStock logo
Tesla xStock
TSLAX
$434.53
+0.14%
+1.55%
+7.78%
$61.24M$9.87M
450
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$213.75
-0.05%
-1.44%
-3.32%
$56.74M$13.24M
465
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.04%
+0.17%
+0.23%
$53.84M$1022.06
480
Circle xStock logo
Circle xStock
CRCLX
$103.23
-0.42%
-9.01%
-7.06%
$51.81M$13.97M
484
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$732.05
0.00%
+0.95%
+4.20%
$51.52M$3.50M
533
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$387.82
-0.08%
+0.64%
-0.11%
$44.37M$7.43M
538
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$42.79
+0.01%
-1.19%
-1.13%
$43.83M$24.62
541
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$753.98
-0.04%
+0.25%
+2.53%
$43.02M$2.99M
615
SP500 xStock logo
SP500 xStock
SPYX
$754.82
+0.16%
+0.30%
+2.62%
$35.16M$768026.64
653
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$214.23
0.00%
-1.44%
-3.12%
$32.60M$9.94M
661
USTBL logo
USTBL
USTBL
$1.05
-0.05%
+0.17%
+0.06%
$32.25M$14307.90
668
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.29
-0.17%
-0.32%
+3.45%
$31.79M$3.27M
673
Reental logo
Reental
RNT
$0.23932
+0.06%
+1.45%
+8.36%
$31.43M$12123.29
700
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$159.87
+0.41%
-0.96%
-3.01%
$29.82M$1.21M
703
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$434.08
-0.02%
+1.12%
+7.63%
$29.77M$4.39M
771
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.04%
+0.17%
-0.01%
$25.51M$17.73
785
Nasdaq xStock logo
Nasdaq xStock
QQQX
$732.32
+0.01%
+1.24%
+4.32%
$24.51M$2.09M
802
Alphabet xStock logo
Alphabet xStock
GOOGLX
$387.97
-0.09%
+0.65%
-0.23%
$23.84M$30.65M
804
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$122.55
-0.73%
+0.56%
+10.48%
$23.70M$5.35M
812
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$215.97
-0.30%
+6.78%
+20.99%
$23.16M$14.31M
898
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.78
-0.27%
+0.52%
+3.16%
$19.79M$3.31M
922
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.53
+0.02%
+0.18%
+0.08%
$18.76M$10372.17
933
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,628.98
-0.24%
+8.77%
+17.30%
$17.97M$5.99M
946
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$24.24
+0.22%
+1.10%
+8.23%
$17.60M$10.59M
965
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.26
+0.04%
-0.47%
+3.92%
$16.81M$1.88M
972
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$415.89
-0.07%
-1.19%
-0.74%
$16.68M$184304.81
1011
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$159.62
+0.23%
-0.74%
-3.10%
$15.10M$2.94M
1035
Verified Emeralds logo
Verified Emeralds
VEREM
$5.84
+0.08%
+44.33%
+53.90%
$14.49M$246385.10
1038
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.60
+0.15%
+1.02%
+1.03%
$14.41M$133824.42
1048
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$84.88
+0.01%
-0.88%
+0.80%
$14.19M$1.87M
1062
Streamex GLDY logo
Streamex GLDY
GLDY
$4,503.11
+0.02%
-0.92%
+0.92%
$13.86M-
1072
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$309.01
-0.10%
-0.72%
+3.37%
$13.57M$2.55M
1076
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$510.10
+0.30%
+6.70%
+23.06%
$13.50M$5.92M
1094
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$96.90
-0.25%
+2.41%
-0.11%
$13.07M$5.64M
1110
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$192.82
+0.04%
-0.87%
+5.93%
$12.51M$4.84M
1122
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.67
0.00%
-0.36%
+1.93%
$12.32M$1.65M
1155
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.04
-0.11%
+0.65%
+0.52%
$11.33M$1.62M
1168
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.47
+0.34%
+0.27%
+3.40%
$11.08M$1.38M
1209
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$85.26
-0.03%
+3.24%
+8.14%
$10.27M$72528.73
1239
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$505.97
+0.63%
+0.24%
+2.28%
$9.60M$62402.70
1245
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$419.89
+0.82%
+1.98%
+6.21%
$9.40M$5.26M
1304
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$253.46
+0.40%
+4.36%
+28.65%
$8.59M$4.08M
1315
Uranium logo
Uranium
XU3O8
$5.29
+0.09%
+0.10%
+0.27%
$8.47M$1.94M
1339
Gold xStock logo
Gold xStock
GLDX
$414.30
+0.12%
-0.46%
+0.76%
$8.15M$235042.62
1346
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$611.09
-0.01%
-0.86%
+1.14%
$7.99M$1.99M
1360
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$180.15
+0.07%
-3.23%
-6.84%
$7.82M$2.22M
1368
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$69.18
-0.03%
+1.91%
+7.44%
$7.72M$61555.66
1372
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.36
+0.07%
-0.10%
+0.47%
$7.68M-
1395
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$265.14
+0.23%
-1.00%
+2.37%
$7.45M$2.72M
1413
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,534.00
+0.02%
+0.16%
-0.04%
$7.27M$1782.41
1436
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.09
-0.06%
-0.02%
+0.16%
$7.01M$55848.50
1444
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.03
-0.06%
+1.46%
+4.87%
$6.95M$5.71M
1460
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$320.72
+0.56%
+1.94%
+45.11%
$6.74M$3.47M
1463
Apple xStock logo
Apple xStock
AAPLX
$308.72
-0.11%
-0.68%
+3.49%
$6.67M$11.07M
1476
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.23
+0.28%
-0.86%
-3.87%
$6.58M$1.94M
1545
VNX Gold logo
VNX Gold
VNXAU
$143.91
+0.08%
-0.38%
+0.11%
$5.91M$11321.18
1579
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$82.04
+0.17%
+3.19%
+12.73%
$5.75M$4.36M
1592
Comtech Gold logo
Comtech Gold
CGO
$144.76
+0.29%
-0.58%
+1.06%
$5.65M$942950.55
1598
Coinbase xStock logo
Coinbase xStock
COINX
$179.86
+0.11%
-3.59%
-6.87%
$5.60M$11.36M
1633
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$217.21
+0.37%
+0.66%
+5.17%
$5.34M$66333.16
1695
Robinhood xStock logo
Robinhood xStock
HOODX
$73.84
-0.04%
-0.63%
-0.37%
$4.93M$3.56M
1710
Amazon xStock logo
Amazon xStock
AMZNX
$264.84
-0.06%
-1.34%
+2.29%
$4.85M$5.91M
1745
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,063.47
-0.24%
-0.99%
+4.20%
$4.61M$309088.85
1752
Meta xStock logo
Meta xStock
METAX
$609.13
-0.07%
-0.47%
+0.98%
$4.56M$3.29M
1784
IMO logo
IMO
IMO
$0.38852
-0.03%
-0.06%
+1.37%
$4.34M$28196.06
1812
Microsoft xStock logo
Microsoft xStock
MSFTX
$416.87
-0.39%
-1.06%
-0.42%
$4.14M$244573.55
1830
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$539.26
+0.12%
+0.23%
+1.55%
$4.04M$158006.84
1888
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$425.34
+0.20%
+1.50%
+3.40%
$3.76M$7.79M
1895
Matrixdock Silver logo
Matrixdock Silver
XAGM
$80.07
-0.79%
+0.15%
+7.26%
$3.68M$43576.49
1900
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$81.67
+0.16%
-0.97%
-1.80%
$3.65M$2.88M
1910
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,635.90
-0.24%
-0.39%
+11.60%
$3.59M$2.17M
1921
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$73.93
+0.01%
-0.42%
-0.12%
$3.52M$2.17M
1922
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$126.73
-1.12%
-2.96%
-5.78%
$3.51M$1.75M
1945
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$291.93
+0.11%
+1.23%
+6.10%
$3.40M$60103.15
1952
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.06
+0.09%
+0.07%
-0.38%
$3.37M$72415.23
1974
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.08
+0.01%
+0.05%
+0.29%
$3.29M$60999.89
1988
Intel xStock logo
Intel xStock
INTCX
$124.07
0.00%
+2.24%
+11.48%
$3.22M$184035.03
2009
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.79
+0.22%
+7.65%
+6.75%
$3.13M$124002.14
2018
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$86.93
+0.16%
+5.88%
+7.66%
$3.10M$810125.32
2030
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$119.84
-0.03%
-2.05%
+2.40%
$3.05M$699147.32
2040
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$135.11
-0.83%
+0.72%
-10.79%
$3.04M$1.04M
Anúncio