Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-0.8%
$12.53 Bilhões

Volume 24h
$802.11 Milhões

Dominância de Mercado
XAUT 21.89%PAXG 19.50%USYC 18.80%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
36
Tether Gold logo
Tether Gold
XAUT
$4,857.12
-1.58%
-2.35%
-6.02%
$2.74B$330.08M
40
PAX Gold logo
PAX Gold
PAXG
$4,877.63
-1.08%
-2.62%
-6.37%
$2.44B$209.07M
41
Circle USYC logo
Circle USYC
USYC
$1.09--
+2.33%
$2.35B$874269.33
64
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.01
-0.09%
+0.06%
-0.02%
$1.08B-
70
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.16%
+0.07%
-1.02%
$986.90M-
83
OUSG logo
OUSG
OUSG
$114.52
-0.09%
-0.10%
-0.25%
$720.12M$0.00
117
Kinesis Gold logo
Kinesis Gold
KAU
$157.67
-1.70%
-2.31%
-6.16%
$375.99M$217273.06
182
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
0.00%
-0.02%
-0.48%
$195.82M$41.64
225
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.02%
+0.33%
+0.21%
$132.16M$521534.07
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.30
-0.05%
+0.02%
+0.07%
$105.95M-
278
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,906.31--
-5.78%
$95.66M$6.17
303
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$130.86
-1.57%
+3.81%
+10.17%
$87.62M$11.02M
336
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,852.30
-1.04%
-1.94%
-6.21%
$77.99M$289107.82
424
Circle xStock logo
Circle xStock
CRCLX
$131.07
-1.39%
+4.00%
+9.39%
$56.07M$14.30M
433
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$310.06
-0.74%
+1.44%
+0.95%
$54.46M$964953.24
452
Tesla xStock logo
Tesla xStock
TSLAX
$399.17
-0.54%
+1.05%
-0.69%
$51.54M$18.34M
479
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.54%
-0.39%
-0.98%
$46.73M$15.53
601
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.57
-0.94%
-3.33%
-10.01%
$33.72M$4.76M
605
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$465.75
-1.18%
+2.91%
+14.65%
$33.53M$4.90M
609
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$671.56
-0.63%
-0.38%
-1.68%
$33.03M$2.90M
619
USTBL logo
USTBL
USTBL
$1.05
-0.01%
+0.10%
+0.09%
$32.02M$1277.82
673
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.01%
+0.03%
-0.36%
$28.63M$1661.66
681
Verified Emeralds logo
Verified Emeralds
VEREM
$11.24
+3.05%
+17.31%
-31.07%
$28.20M$7.58M
685
USAT logo
USAT
USAT
$1.00
-0.03%
+0.10%
+0.02%
$27.73M$3.62M
689
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$182.00
-0.72%
-0.92%
-2.16%
$27.49M$5.83M
696
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$603.65
-0.69%
+0.32%
-1.31%
$27.17M$3.96M
788
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$145.87
-1.45%
-0.69%
+5.16%
$22.28M$1.37M
792
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$675.12
-0.54%
-0.16%
-1.60%
$22.16M$951.76
797
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$182.01
-0.75%
-1.05%
-2.19%
$21.78M$13.19M
841
SP500 xStock logo
SP500 xStock
SPYX
$672.48
-0.70%
+0.12%
-1.48%
$20.00M$1.92M
877
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.66
-0.23%
+0.34%
-0.67%
$18.11M$962153.67
880
Alphabet xStock logo
Alphabet xStock
GOOGLX
$309.85
-0.81%
+1.40%
+1.04%
$17.88M$6.47M
921
Kinesis Silver logo
Kinesis Silver
KAG
$78.48
+0.60%
-3.01%
-9.19%
$17.02M$555178.97
911
Nasdaq xStock logo
Nasdaq xStock
QQQX
$602.82
-0.59%
+0.31%
-1.31%
$16.91M$1.03M
938
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$93.13
-0.03%
+1.05%
-2.12%
$15.79M$389605.39
957
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$398.31
-0.67%
+0.85%
-0.56%
$15.22M$1.81M
974
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$91.24
-1.70%
-3.01%
-6.90%
$14.84M$3.01M
986
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.81
-0.25%
-0.14%
-1.00%
$14.41M$298430.14
1112
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.99
+0.12%
-0.70%
+0.31%
$11.32M$54501.62
1128
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$147.54
+0.18%
+0.01%
-0.94%
$11.12M$19.79
1169
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$99.37
-0.65%
+0.36%
-1.10%
$10.36M$1553.15
1271
Gold xStock logo
Gold xStock
GLDX
$450.11
-1.13%
-2.18%
-6.11%
$8.80M$518650.28
1284
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$72.68
-1.81%
-0.44%
-1.11%
$8.70M$56107.14
1285
Uranium logo
Uranium
XU3O8
$5.44
+0.24%
+0.72%
+0.55%
$8.69M$383354.21
1299
Reental logo
Reental
RNT
$0.16004170923
-0.79%
+0.25%
+0.20%
$8.46M$6637.25
1302
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$444.54
-0.30%
+0.64%
-1.78%
$8.43M$29.87
1328
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
+0.01%
+0.11%
+0.18%
$8.15M$68876.58
1342
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,986.91
+0.01%
-0.48%
-56.58%
$8.00M$5172.92
1350
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$205.34
-2.21%
+0.41%
+5.24%
$7.88M$3.56M
1356
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$398.54
-0.46%
-0.56%
-2.13%
$7.80M$3.32M
1366
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$145.40
-1.78%
-0.81%
+5.30%
$7.63M$4.11M
1381
Coinbase xStock logo
Coinbase xStock
COINX
$204.81
-2.69%
+0.23%
+4.46%
$7.48M$7.93M
1463
IMO logo
IMO
IMO
$0.59309574596
-0.55%
-1.44%
+3.75%
$6.62M$29374.03
1486
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$57.69
+0.57%
-0.29%
+7.15%
$6.40M$186895.84
1493
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$59.26
-1.06%
-0.07%
-0.66%
$6.33M$2299.21
1509
Comtech Gold logo
Comtech Gold
CGO
$157.38
-1.06%
-2.40%
-6.02%
$6.14M$1.03M
1525
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$104.78
-0.46%
+0.17%
-0.87%
$5.96M$158523.70
1539
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$44.23
-0.86%
-4.95%
-5.58%
$5.81M$2.77M
1565
Apple xStock logo
Apple xStock
AAPLX
$254.64
-0.17%
+0.44%
-2.54%
$5.66M$15.15M
1611
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$622.47
-0.39%
-0.56%
-5.24%
$5.18M$2.93M
1622
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$254.20
-0.50%
+0.27%
-3.23%
$5.12M$2.08M
1634
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
0.00%
+0.16%
-0.10%
$5.02M$140.52
1641
Amazon xStock logo
Amazon xStock
AMZNX
$213.61
-0.66%
+0.53%
-0.46%
$4.99M$7.43M
1682
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$643.91
+0.02%
-1.16%
-2.81%
$4.71M$538133.95
1691
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$189.54
-0.36%
-1.52%
-1.84%
$4.67M$19.58
1699
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$213.79
-0.52%
+0.69%
-0.27%
$4.60M$3.56M
1724
VNX Gold logo
VNX Gold
VNXAU
$153.84
+0.30%
-0.32%
-5.64%
$4.48M$12796.66
1727
Robinhood xStock logo
Robinhood xStock
HOODX
$75.89
-2.17%
+0.33%
-3.31%
$4.46M$19.42M
1784
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$11.39
-2.38%
+7.46%
+12.24%
$4.11M$135372.69
1810
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$928.11
-0.85%
-5.28%
-7.99%
$3.94M$516668.08
1903
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$78.36
-0.36%
-0.99%
-0.81%
$3.50M$425412.73
1906
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$348.19
-1.32%
+1.69%
-1.67%
$3.46M$4.37M
1921
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.35
-0.36%
+2.43%
+0.31%
$3.39M$3020.37
1945
Microsoft xStock logo
Microsoft xStock
MSFTX
$400.35
-0.62%
-0.23%
-1.63%
$3.27M$21250.87
1955
Meta xStock logo
Meta xStock
METAX
$620.45
-0.75%
-1.17%
-5.06%
$3.25M$7.00M
1970
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$200.89
+0.39%
+0.19%
+6.04%
$3.19M$478918.88
1962
Arianee logo
Arianee
ARIA20
$0.02921905383-
-1.84%
+11.27%
$3.14M$1.21
1993
TQQQ xStock logo
TQQQ xStock
TQQQX
$97.12
-0.37%
+2.07%
+96.39%
$3.13M$11343.24
2004
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$196.04
-1.23%
-0.92%
-3.75%
$3.07M$548013.16
2019
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$154.54
-0.83%
-0.82%
-6.53%
$2.98M$3.72M
2029
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$331.13
+0.43%
-0.47%
-0.23%
$2.95M$557940.52
2032
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$250.18
-1.06%
-0.12%
-1.62%
$2.95M$2255.09
2048
Arowana logo
Arowana
ARW
$0.15569
-3.75%
-14.35%
-40.73%
$2.88M$39708.22
2076
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$68.48
+0.04%
+1.33%
-1.40%
$2.77M$58443.15
2081
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$151.41
-1.52%
-2.39%
-4.11%
$2.76M$246316.36
2088
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$139.32
-0.99%
+0.94%
+2.44%
$2.75M$4.45M
2166
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$159.88
+0.08%
-0.34%
-3.17%
$2.52M$362241.37
2182
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$124.63
-0.25%
-0.16%
-0.34%
$2.47M$107730.30
2209
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$288.15
-0.86%
+0.09%
-0.92%
$2.37M$472240.50
2213
Kinka logo
Kinka
XNK
$4,880.66
-1.10%
-2.82%
-6.34%
$2.36M$79316.67
2227
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$19.69
-0.10%
+0.39%
+6.93%
$2.33M$139228.68
2265
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,392.75
-1.00%
+1.51%
+0.75%
$2.23M$103221.11
2269
Unisocks logo
Unisocks
SOCKS
$7,444.20--
+8.47%
$2.23M$52.06
2284
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$212.64
-0.18%
-0.57%
-5.60%
$2.18M$78.84
2295
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.54
-0.54%
-2.77%
-3.01%
$2.14M$116831.39
2361
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.98
-0.99%
+0.88%
+1.63%
$1.99M$570964.66
2364
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$260.32
-0.05%
+2.40%
+1.89%
$1.98M$103442.78
2391
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$97.35
-0.30%
-1.08%
-5.14%
$1.93M$310633.72
2442
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$118.35
+0.94%
-0.24%
+13.34%
$1.84M$3.85M
2490
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$985.12
-0.10%
+3.36%
+0.19%
$1.73M$62010.18
Anúncio