Anúncio
Anúncio

Tokenized Assets
Moedas por Valor de Mercado

Veja preços em
Capitalização bolsista1.3%
$7.89 Bilhões

Volume 24h
$723.42 Milhões

Dominância de Mercado
XAUT 28.63%PAXG 19.12%USTB 11.22%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
52
Tether Gold logo
XAUT
$4,344.55
-0.06%
+0.18%
+2.88%
$2.26B$271.40M
71
PAX Gold logo
PAXG
$4,343.75
-0.01%
-0.10%
+2.73%
$1.51B$183.21M
103
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
USTB
$10.93
-0.06%
+0.01%
-0.05%
$884.76M-
109
OUSG logo
OUSG
$113.65
-0.06%
-0.07%
-0.06%
$821.21M$0.00
145
Spiko EU T-Bills Money Market Fund logo
EUTBL
$1.23
-0.02%
+0.10%
+0.42%
$491.96M-
192
Kinesis Gold logo
KAU
$139.47
+0.07%
+0.02%
+2.11%
$332.53M$8.29M
235
Kinesis Silver logo
KAG
$66.81
+0.45%
+0.46%
+7.09%
$248.40M$770689.00
284
Theo Short Duration US Treasury Fund logo
THBILL
$1.01
+0.02%
-0.20%
-0.18%
$189.96M$3.27M
317
Spiko US T-Bills Money Market Fund logo
USTBL
$1.07
-0.01%
-0.07%
-0.05%
$151.31M$49.71
458
Pleasing Gold logo
PGOLD
$4,328.51
-0.02%
+0.06%
+2.44%
$84.43M$18.65
530
Matrixdock Gold logo
XAUM
$4,340.65
+0.03%
+0.01%
+2.65%
$66.90M$222825.87
633
Tesla xStock logo
TSLAX
$471.68
+0.05%
-4.26%
+5.80%
$48.72M$27.89M
636
Tether Gold Tokens logo
XAUT0
$4,353.88
+0.21%
+0.22%
+3.11%
$48.44M$2.05M
640
VeraOne logo
VRO
$128.00--
-4.39%
$47.23M$34353.54
662
Midas mTBILL logo
MTBILL
$1.05
-0.01%
-0.08%
+0.05%
$45.79M$249888.11
837
USTBL logo
USTBL
$1.04
+0.00%
+0.07%
-0.40%
$31.79M$20584.76
961
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYON
$673.62
-0.03%
-0.96%
-1.48%
$25.59M$2.99M
1058
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVON
$676.17
-0.07%
-1.08%
-1.61%
$21.04M$5708.57
1073
Circle xStock logo
CRCLX
$79.81
+0.05%
-3.59%
-7.12%
$20.55M$30.65M
1091
Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQON
$603.13
-0.01%
-1.62%
-2.98%
$20.20M$2.40M
1113
Nest Basis Vault logo
NBASIS
$1.04
-0.06%
-0.09%
-0.01%
$19.48M$42973.56
1157
Zeus Network zBTC logo
ZBTC
$86,233.54
-0.60%
-0.35%
-4.24%
$18.04M$320762.45
1170
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
TLTON
$89.26
-0.02%
+0.22%
-1.03%
$17.79M$362833.48
1173
NVIDIA xStock logo
NVDAX
$171.74
+0.09%
-3.07%
-4.62%
$17.71M$13.82M
1237
Circle Internet Group (Ondo Tokenized Stock) logo
CRCLON
$80.00
-0.11%
-3.41%
-7.06%
$15.68M$2.41M
1262
Comtech Gold logo
CGO
$139.15
+0.22%
-0.05%
+2.64%
$15.01M$884211.94
1268
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
IEFAON
$89.12
-0.07%
-0.30%
-0.57%
$14.74M$542086.24
1285
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
AGGON
$101.49
+0.02%
-0.09%
-0.13%
$14.38M$435430.56
1288
iShares Silver Trust (Ondo Tokenized Stock) logo
SLVON
$60.27
-0.17%
+0.49%
+7.60%
$14.33M$1.15M
1365
Alphabet xStock logo
GOOGLX
$297.94
+0.09%
-2.88%
-5.99%
$12.78M$7.76M
1418
SP500 xStock logo
SPYX
$673.27
-0.02%
-0.90%
-1.48%
$11.74M$1.90M
1455
Nasdaq xStock logo
QQQX
$602.58
-0.07%
-1.60%
-3.22%
$11.26M$1.60M
1457
Alphabet Class A (Ondo Tokenized Stock) logo
GOOGLON
$297.76
-0.02%
-2.93%
-6.06%
$11.23M$1.84M
1458
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
TIPON
$111.68
-0.04%
+0.09%
-1.54%
$11.18M$305.78
1471
NVIDIA (Ondo Tokenized Stock) logo
NVDAON
$171.81
+0.06%
-3.16%
-4.75%
$11.03M$36.45M
1484
MicroStrategy xStock logo
MSTRX
$161.13
-0.04%
-3.01%
-10.95%
$10.82M$3.84M
1513
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTON
$150.08
-0.04%
+0.69%
-0.44%
$10.33M$83677.42
1528
Reental logo
RNT
$0.19280829759
+0.21%
-0.44%
+9.97%
$10.19M$22487.41
1538
IMO logo
IMO
$0.9026540928
+0.44%
-5.87%
-11.48%
$10.08M$118587.91
1548
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
EFAON
$95.44
+0.01%
-0.44%
-0.39%
$9.94M$103.27
1550
iShares Gold Trust (Ondo Tokenized Stock) logo
IAUON
$81.60
-0.05%
+0.08%
+2.86%
$9.88M$470122.83
1577
Tesla (Ondo Tokenized Stock) logo
TSLAON
$470.80
-0.10%
-4.50%
+5.61%
$9.56M$21.17M
1642
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
IWFON
$462.49
+0.02%
-1.83%
-2.51%
$8.77M$217.44
1743
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGON
$65.83
+0.39%
-0.08%
-2.09%
$7.58M$99.02
1791
Gold Token SA DGLD Tokenized Gold logo
DGLD
$4,282.99
-0.10%
-0.54%
-$7.07M$2.30
1890
Coinbase xStock logo
COINX
$247.66
-0.14%
-1.22%
-7.73%
$6.21M$7.90M
1972
Meta Platforms (Ondo Tokenized Stock) logo
METAON
$651.26
+0.01%
-0.99%
+1.81%
$5.57M$1.16M
1990
Gold xStock logo
GLDX
$402.32
+0.49%
+1.52%
+3.27%
$5.46M$273289.94
1978
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
EEMON
$51.85--
-5.02%
$5.30M$155.92
2045
Nest Institutional Vault logo
NINSTO
$1.02
-0.11%
-0.06%
-0.16%
$5.04M$172.48
2069
EstateX logo
ESX
$0.00398075642
-2.63%
-13.36%
-28.05%
$4.91M$3.34M
2122
Nest Alpha Vault logo
NALPHA
$1.05
-0.06%
-0.01%
+0.26%
$4.66M$126678.16
2159
Unisocks logo
SOCKS
$14,697.51--
-10.85%
$4.39M$70.23
2136
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
IWNON
$179.91--
-3.58%
$4.36M$19.36
2193
Apple xStock logo
AAPLX
$272.00
-0.08%
-0.84%
-1.86%
$4.29M$7.24M
2207
Eli Lilly (Ondo Tokenized Stock) logo
LLYON
$1,036.63
+0.05%
-1.89%
+4.48%
$4.20M$1.13M
2227
Robinhood xStock logo
HOODX
$117.89
-0.02%
-1.86%
-11.18%
$4.11M$13.13M
2236
Meta xStock logo
METAX
$650.76
+0.03%
-0.93%
+1.57%
$4.09M$4.28M
2259
VNX Gold logo
VNXAU
$137.01
-0.00%
+0.49%
+1.11%
$3.98M$89297.74
2270
Arianee logo
ARIA20
$0.03671061340
-0.14%
-5.47%
-12.92%
$3.94M$589.51
2405
Lockheed (Ondo Tokenized Stock) logo
LMTON
$478.78
-0.04%
+0.70%
+1.08%
$3.42M$949561.93
2455
Amazon (Ondo Tokenized Stock) logo
AMZNON
$221.80
-0.09%
-1.34%
-3.01%
$3.24M$2.58M
2480
Coca-Cola (Ondo Tokenized Stock) logo
KOON
$71.23
+0.02%
-0.03%
+0.28%
$3.13M$495937.35
2498
Apple (Ondo Tokenized Stock) logo
AAPLON
$272.18
+0.00%
-0.93%
-1.81%
$3.09M$2.84M
2523
Pfizer (Ondo Tokenized Stock) logo
PFEON
$25.73
+0.09%
-1.42%
-2.40%
$3.05M$24389.64
2595
McDonald's (Ondo Tokenized Stock) logo
MCDON
$320.62
-0.28%
+0.99%
+2.25%
$2.82M$1.56M
2647
Procter & Gamble (Ondo Tokenized Stock) logo
PGON
$149.11
-0.21%
+0.69%
+5.55%
$2.68M$990254.86
2612
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
IJHON
$63.93--
-5.11%
$2.59M$33.37
2703
Microsoft (Ondo Tokenized Stock) logo
MSFTON
$477.34
-0.04%
+0.26%
+0.70%
$2.54M$854468.53
2720
Nest Treasury Vault logo
NTBILL
$1.03
-0.03%
-0.12%
+0.05%
$2.52M$871.55
2727
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMON
$315.56
-0.36%
-0.61%
+2.03%
$2.49M$576504.85
2769
Amazon xStock logo
AMZNX
$221.92
-0.06%
-1.08%
-2.76%
$2.41M$7.21M
2783
Novo Nordisk (Ondo Tokenized Stock) logo
NVOON
$47.60
-0.14%
-3.06%
-2.52%
$2.38M$47797.75
2799
PepsiCo (Ondo Tokenized Stock) logo
PEPON
$151.80
-0.06%
-0.30%
+0.12%
$2.33M$974275.80
2810
IBM (Ondo Tokenized Stock) logo
IBMON
$305.83
-0.02%
+0.43%
-2.13%
$2.32M$100055.49
2821
Walmart (Ondo Tokenized Stock) logo
WMTON
$115.62
-0.12%
+0.11%
+2.97%
$2.28M$98.63
2854
Toyota (Ondo Tokenized Stock) logo
TMON
$214.11-
-0.61%
+6.56%
$2.23M$4908.56
2896
Sabai Protocol logo
SABAI
$0.00395265656
+0.04%
-1.20%
-10.81%
$2.12M$887851.78
2900
Arowana logo
ARW
$0.11412
+0.76%
+1.71%
+7.16%
$2.11M$406820.15
2912
Kinka logo
XNK
$4,328.89
-0.09%
-0.22%
+2.80%
$2.09M$77729.64
2984
Alibaba (Ondo Tokenized Stock) logo
BABAON
$147.25
-0.52%
-2.32%
-5.51%
$1.93M$2.82M
2938
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
IWMON
$242.87--
-1.93%
$1.93M$93.64
3002
Intel (Ondo Tokenized Stock) logo
INTCON
$36.16
-0.20%
-3.28%
-9.65%
$1.90M$146533.01
3001
Cisco Systems (Ondo Tokenized Stock) logo
CSCOON
$76.27
-0.12%
-2.04%
-4.54%
$1.90M$1.18M
3032
Micron Technology (Ondo Tokenized Stock) logo
MUON
$249.03
+0.76%
+5.05%
-4.13%
$1.84M$661147.95
3037
Chevron (Ondo Tokenized Stock) logo
CVXON
$150.90
+0.37%
+1.45%
-1.05%
$1.83M$475784.39
3041
Blackrock, Inc. (Ondo Tokenized Stock) logo
BLKON
$1,069.11
-0.42%
-1.02%
-1.84%
$1.83M$48386.08
3051
Landshare logo
LAND
$0.29742
-0.04%
-1.21%
-5.24%
$1.82M$157825.78
3102
Visa (Ondo Tokenized Stock) logo
VON
$344.23
-0.03%
-0.69%
+5.44%
$1.74M$126964.87
3119
TQQQ xStock logo
TQQQX
$68.94
+0.02%
+7.48%
-25.13%
$1.71M$55117.29
3128
Abbott (Ondo Tokenized Stock) logo
ABTON
$127.07
-0.03%
-0.04%
+3.06%
$1.70M$1.10M
3138
Starbucks (Ondo Tokenized Stock) logo
SBUXON
$85.47
-0.19%
+0.12%
+1.83%
$1.68M$829399.65
3140
AMD (Ondo Tokenized Stock) logo
AMDON
$199.71
-0.02%
-4.40%
-8.05%
$1.67M$1.40M
3152
Nest Mineral Vault logo
NMNRL
$1.01
+0.22%
+0.22%
-$1.65M-
3211
ASML Holding NV (Ondo Tokenized Stock) logo
ASMLON
$1,026.29
-0.01%
-4.68%
-7.28%
$1.54M$221638.24
3222
Microsoft xStock logo
MSFTX
$479.20
+0.08%
-0.47%
+0.81%
$1.53M$6815.66
3226
Toto Finance logo
TOTO
$0.00506437364
-0.12%
-0.11%
-15.55%
$1.52M$307059.06
3249
Vanguard xStock logo
VTIX
$331.73
-0.01%
-1.04%
-2.52%
$1.50M$18864.02
3262
Accenture (Ondo Tokenized Stock) logo
ACNON
$276.92
-0.04%
+0.86%
+1.78%
$1.48M$1.09M
3324
Intuit (Ondo Tokenized Stock) logo
INTUON
$667.16-
-0.19%
-1.87%
$1.41M$20.01
Anúncio