Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista1.5%
$11.20 Bilhões

Volume 24h
$450.39 Milhões

Dominância de Mercado
XAUT 23.08%PAXG 20.54%USYC 14.54%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
36
Tether Gold logo
Tether Gold
XAUT
$4,976.63
+0.04%
+1.79%
+2.96%
$2.58B$183.57M
37
PAX Gold logo
PAX Gold
PAXG
$5,016.80
-0.03%
+1.69%
+3.02%
$2.30B$164.22M
45
Circle USYC logo
Circle USYC
USYC
$1.13-
+1.48%
+1.45%
$1.63B$565809.10
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.98
-0.06%
-0.35%
+0.01%
$935.91M-
84
OUSG logo
OUSG
OUSG
$114.16
-0.06%
-0.35%
+0.01%
$700.99M$0.00
85
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.03%
-0.26%
-0.23%
$689.27M-
113
Kinesis Gold logo
Kinesis Gold
KAU
$159.56
-1.23%
+0.66%
+7.69%
$380.75M$4910.16
139
Kinesis Silver logo
Kinesis Silver
KAG
$75.72
+0.05%
-0.83%
-9.78%
$281.88M$153862.95
169
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.06%
-0.35%
+0.01%
$210.21M$39.89
198
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.22%
+0.24%
+0.36%
$165.40M$1.21M
259
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.26
+0.16%
-0.11%
+0.25%
$106.98M-
280
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,955.71
+0.08%
+1.24%
+2.55%
$96.78M$99.37
309
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,918.97
-0.09%
+0.98%
+1.24%
$82.07M$254822.58
389
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$324.07
+0.05%
-0.03%
-4.05%
$62.04M$288321.61
429
Tesla xStock logo
Tesla xStock
TSLAX
$411.48
+0.06%
+0.06%
-3.85%
$53.58M$4.70M
406
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$395.37
-0.62%
-0.06%
-9.85%
$52.02M$15890.23
533
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.06%
+0.61%
+0.01%
$38.07M$12.24
542
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$56.70
+0.03%
+0.59%
-9.36%
$36.87M$416539.52
583
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$70.64
+0.18%
+1.33%
-7.55%
$32.82M$5.43M
600
USTBL logo
USTBL
USTBL
$1.05
+0.10%
+0.09%
+0.16%
$31.99M$9488.04
676
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$691.83
+0.07%
+0.02%
+0.14%
$27.17M$1.55M
706
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$394.74
+0.03%
-0.02%
-6.36%
$25.67M$55689.08
750
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$610.83
+0.07%
+0.12%
-1.73%
$22.72M$248419.49
765
Circle xStock logo
Circle xStock
CRCLX
$57.01
+0.05%
+1.32%
-7.99%
$22.28M$2.65M
773
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$696.72
+0.06%
-0.06%
+0.03%
$21.99M$2.99
800
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.22
+0.07%
+0.03%
-1.68%
$20.34M$3.08M
808
USAT logo
USAT
USAT
$1.00
+0.08%
+0.01%
+0.22%
$20.01M$1.15M
846
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.48
+0.13%
+0.13%
+0.32%
$18.36M$84032.13
850
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$411.91
-0.02%
0.00%
-3.56%
$17.98M$187374.12
866
Alphabet xStock logo
Alphabet xStock
GOOGLX
$324.48
+0.05%
+0.07%
-3.04%
$17.36M$2.80M
871
SP500 xStock logo
SP500 xStock
SPYX
$692.11
-0.07%
-0.11%
-0.12%
$17.25M$740978.06
872
Comtech Gold logo
Comtech Gold
CGO
$159.06
+0.19%
+0.56%
+1.32%
$17.17M$1.05M
904
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.28
+0.23%
-1.00%
+0.56%
$16.25M$91942.80
921
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$133.33
+0.35%
+1.44%
-5.35%
$15.52M$1.03M
933
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.13
+0.21%
-0.14%
+0.19%
$15.28M$112387.83
944
Nasdaq xStock logo
Nasdaq xStock
QQQX
$613.09
+0.04%
+0.55%
-1.19%
$15.03M$694478.32
985
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.46
+0.08%
+0.16%
-1.26%
$13.80M$1.73M
1054
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$93.15
+0.08%
+0.06%
+1.74%
$12.22M$132772.50
1089
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.73
+0.07%
+0.03%
+0.86%
$11.29M$6.97
1108
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.17
+0.07%
+0.04%
+3.13%
$10.96M$4.88
1135
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.69
+0.06%
-0.02%
+0.36%
$10.45M$4.98
1222
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.91
+0.06%
-0.02%
+2.60%
$9.07M$7.75
1238
Reental logo
Reental
RNT
$0.16720063537
+0.08%
-0.80%
-3.67%
$8.87M$2555.11
1248
Gold xStock logo
Gold xStock
GLDX
$459.87
+0.34%
+1.03%
+2.50%
$8.78M$81876.42
1256
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$457.10
+0.06%
-0.02%
-1.51%
$8.67M$6.97
1262
Uranium logo
Uranium
XU3O8
$5.37
+0.09%
-0.31%
-12.53%
$8.58M$1.85M
1327
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,903.25
+0.06%
-0.20%
+3.45%
$7.86M$2948.17
1375
IMO logo
IMO
IMO
$0.65770208436
-0.26%
+0.24%
-3.84%
$7.34M$39162.85
1417
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$208.66
-0.02%
-0.25%
-11.90%
$6.87M$141940.92
1448
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.68
0.00%
+0.04%
+9.31%
$6.59M$127709.02
1478
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.89
+0.06%
-0.02%
+1.94%
$6.37M$8.01
1567
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$165.61
+1.33%
+1.63%
-13.71%
$5.64M$153789.83
1582
Apple xStock logo
Apple xStock
AAPLX
$278.03
+0.14%
-0.18%
+7.60%
$5.43M$3.01M
1594
Arowana logo
Arowana
ARW
$0.28514
+0.03%
-0.83%
-3.60%
$5.29M$234706.75
1595
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
-0.06%
-0.33%
+0.15%
$5.28M$60422.51
1627
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.06%
-0.33%
-0.69%
$5.03M$83.25
1633
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.65
+0.07%
+0.04%
+3.49%
$4.98M$3.99
1637
Coinbase xStock logo
Coinbase xStock
COINX
$164.78
+0.03%
-0.65%
-12.59%
$4.95M$2.69M
1647
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$210.49
+0.08%
+0.12%
-11.54%
$4.82M$1.50M
1671
VNX Gold logo
VNX Gold
VNXAU
$159.99
-0.01%
+2.41%
-0.31%
$4.65M$27774.14
1680
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$631.38
-0.20%
-0.34%
-0.94%
$4.61M$43271.51
1697
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$403.66
+0.12%
-0.04%
-5.97%
$4.52M$187553.53
1710
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.06%
-0.34%
-0.02%
$4.43M$41060.59
1713
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,071.79
+0.34%
+0.35%
+3.23%
$4.41M$82175.30
1757
Amazon xStock logo
Amazon xStock
AMZNX
$210.53
-0.12%
+0.17%
-11.33%
$4.15M$1.47M
1852
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.69
+0.10%
+0.10%
+7.85%
$3.64M$1.97M
1853
Robinhood xStock logo
Robinhood xStock
HOODX
$84.27
+0.10%
-0.20%
-14.40%
$3.63M$2.06M
1860
Meta xStock logo
Meta xStock
METAX
$666.53
+0.23%
+0.16%
-6.35%
$3.59M$2.28M
1870
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.72
+0.24%
-0.12%
+5.86%
$3.54M$97235.29
1890
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$351.17
+0.08%
-0.05%
+6.39%
$3.43M$7.99M
1898
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.14
+0.08%
-0.01%
+3.29%
$3.40M$4.99
1923
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$182.03
-0.04%
-0.35%
+1.92%
$3.30M$54167.98
1977
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.83
+0.16%
+0.11%
-15.77%
$3.06M$56638.07
1998
TQQQ xStock logo
TQQQ xStock
TQQQX
$102.72
+1.72%
+0.67%
+59.32%
$3.00M$18730.53
2018
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$330.18
+0.04%
+0.19%
+3.99%
$2.94M$149899.60
2019
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.42
+0.07%
-0.33%
+4.68%
$2.93M$60846.84
2020
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.11
+0.08%
-0.02%
+4.36%
$2.92M$53613.40
2029
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$665.27
+0.21%
-0.03%
-6.36%
$2.86M$153346.78
2034
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$133.66
+0.08%
+0.11%
-8.47%
$2.86M$660733.62
2048
Arianee logo
Arianee
ARIA20
$0.02602030402
-0.35%
+1.20%
-17.66%
$2.80M$13.81
2067
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$173.04
+1.02%
+0.31%
+11.18%
$2.75M$59183.81
2092
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.07
0.00%
-0.19%
+5.41%
$2.65M$98868.16
2102
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.28
-0.02%
+0.28%
+4.10%
$2.63M$53110.55
2119
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$131.01
+0.08%
+0.01%
+10.00%
$2.58M$58615.42
2145
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$244.41
+0.08%
-0.05%
+10.49%
$2.51M$4.88
2186
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,416.14
+0.07%
+0.06%
-0.92%
$2.40M$55168.37
2185
Kinka logo
Kinka
XNK
$4,968.07
+0.07%
-0.04%
+1.68%
$2.39M$76498.31
2189
EstateX logo
EstateX
ESX
$0.00193335274
-0.06%
+3.75%
-0.86%
$2.38M$616052.41
2207
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.59
+0.08%
-0.05%
-5.63%
$2.32M$56984.51
2220
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.54
+0.12%
+0.06%
-2.18%
$2.29M$54721.38
2237
Unisocks logo
Unisocks
SOCKS
$7,467.28
+0.08%
+3.47%
-15.60%
$2.23M$2.39
2254
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$266.19
+0.06%
-0.06%
+3.16%
$2.19M$3.99
2266
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.26
+0.05%
-0.38%
-3.78%
$2.16M$1.62M
2275
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.44
+0.28%
-0.25%
+8.37%
$2.14M$122257.59
2345
Microsoft xStock logo
Microsoft xStock
MSFTX
$445.57
+0.05%
+13.60%
-1.76%
$2.00M$1226.27
2348
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.79
+0.09%
-0.13%
+7.67%
$1.99M$40927.54
2399
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,063.79
+0.03%
+0.92%
-4.81%
$1.88M$2.99
2488
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.26
-0.02%
-0.16%
+2.96%
$1.71M$55843.19
2504
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.31
+0.07%
-0.37%
-0.46%
$1.67M$12.74M
2503
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.02
-0.12%
+1.51%
+0.64%
$1.67M-
Anúncio