Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.7%
$18.39 Bilhões

Volume 24h
$329.58 Milhões

Dominância de Mercado
USYC 16.22%XAUT 14.34%PAXG 12.35%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
35
Circle USYC logo
Circle USYC
USYC
$1.15--
-1.50%
$2.98B$114653.01
36
Tether Gold logo
Tether Gold
XAUT
$4,709.97
+0.01%
+0.13%
-1.30%
$2.64B$119.42M
40
PAX Gold logo
PAX Gold
PAXG
$4,714.97
+0.04%
+0.23%
-1.28%
$2.27B$77.35M
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.04%
-0.07%
-0.45%
$1.03B-
70
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.06
-0.14%
-0.12%
+0.07%
$1.03B-
95
OUSG logo
OUSG
OUSG
$115.02
-0.01%
-0.25%
-0.19%
$598.78M$0.00
129
Kinesis Gold logo
Kinesis Gold
KAU
$150.01
+0.02%
-0.19%
-2.43%
$357.96M$4533.14
150
Kinesis Silver logo
Kinesis Silver
KAG
$75.17
-1.14%
+0.52%
-6.99%
$283.93M$53925.73
199
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.04%
-0.25%
-0.17%
$174.47M$45.47
212
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$101.62
-0.19%
+2.31%
-1.37%
$159.36M$947849.67
226
USAT logo
USAT
USAT
$0.99888
+0.13%
-0.23%
-0.04%
$146.63M$10.30M
236
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.07%
-0.01%
+0.51%
$134.45M$311123.95
281
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,013.74
-0.14%
-0.17%
-0.09%
$105.03M-
314
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,684.89
-0.09%
-0.66%
-2.22%
$91.35M$6.71
376
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,720.61
+0.09%
-0.45%
-1.39%
$73.96M$1.58M
450
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.89
+0.03%
-0.14%
-0.19%
$56.47M$25412.92
462
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.07%
-0.13%
-0.19%
$53.26M$9.31
465
Tesla xStock logo
Tesla xStock
TSLAX
$377.21
+0.05%
+0.52%
-5.18%
$52.92M$4.57M
494
Circle xStock logo
Circle xStock
CRCLX
$101.72
-0.04%
+2.21%
-1.11%
$48.02M$4.97M
566
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$44.87
-0.17%
+1.76%
+6.04%
$39.92M$84.55
575
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$719.82
+0.17%
+0.50%
+1.49%
$38.93M$1.97M
595
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$665.65
+0.05%
+0.50%
+2.72%
$36.37M$2.15M
654
USTBL logo
USTBL
USTBL
$1.05
+0.04%
-0.32%
-0.20%
$32.17M$1973.23
672
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$210.41
+0.10%
+1.41%
+5.20%
$31.02M$2.70M
679
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$176.78
-0.01%
+3.28%
+10.11%
$30.56M$926067.31
686
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$345.33
-0.06%
+0.54%
+1.64%
$30.39M$808681.79
695
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.16
+0.24%
+0.77%
-4.48%
$29.61M$2.21M
713
SP500 xStock logo
SP500 xStock
SPYX
$717.14
+0.09%
+0.08%
+1.21%
$28.56M$872360.42
752
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.02%
-0.33%
+0.06%
$26.23M$9.34
784
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$209.98
0.00%
+0.89%
+5.23%
$24.61M$3.39M
801
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$719.66
+0.59%
+0.63%
+0.98%
$23.65M$55955.11
806
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$508.63
+0.60%
+3.01%
+12.85%
$23.49M$1.72M
834
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$377.41
-0.02%
+0.88%
-5.12%
$22.06M$1.76M
843
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$176.53
+0.15%
+3.22%
+9.59%
$21.40M$2.25M
847
Nasdaq xStock logo
Nasdaq xStock
QQQX
$666.63
+0.05%
+0.29%
+3.03%
$21.28M$322431.34
894
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.95
-0.02%
-0.42%
-0.85%
$19.18M$111180.39
900
Alphabet xStock logo
Alphabet xStock
GOOGLX
$344.98
-0.18%
+0.32%
+1.55%
$19.08M$3.52M
917
Verified Emeralds logo
Verified Emeralds
VEREM
$7.27
-0.05%
+0.30%
-6.59%
$18.18M$109238.44
966
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.49
+0.06%
-1.50%
-2.98%
$16.18M$96337.18
1019
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$88.60
-0.10%
-0.50%
-1.90%
$14.46M$1.50M
1020
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.12
+0.09%
-0.30%
-0.38%
$14.45M$76771.63
1056
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$353.56
+0.11%
+2.07%
+28.47%
$13.46M$2.60M
1117
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$85.00
-0.35%
+3.21%
+25.13%
$11.97M$3.60M
1126
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$156.47
-0.09%
+0.09%
+0.37%
$11.77M$55813.87
1137
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$426.26
+0.17%
+0.20%
+1.47%
$11.54M$2.05M
1145
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.29
0.00%
-0.36%
+0.52%
$11.35M$58988.88
1176
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$103.09
+0.32%
-0.48%
-1.31%
$10.76M$61361.05
1252
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$203.60
-0.31%
+2.16%
+2.08%
$9.53M$1.96M
1257
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$79.08
+0.31%
+0.34%
+1.25%
$9.49M$54129.90
1277
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$478.19
+0.08%
+0.35%
+0.91%
$9.08M$54630.86
1279
Reental logo
Reental
RNT
$0.17004061900
+0.04%
+1.26%
+6.90%
$9.01M$14266.47
1295
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$98.00
+0.22%
-0.15%
-5.55%
$8.84M$79800.93
1309
Uranium logo
Uranium
XU3O8
$5.39
-0.12%
-0.54%
-1.75%
$8.63M$1.96M
1338
Gold xStock logo
Gold xStock
GLDX
$433.67
-0.02%
-0.03%
-1.77%
$8.19M$131489.33
1380
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,800.26
+0.05%
-0.07%
-0.14%
$7.70M$33.52
1397
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$162.07
-0.04%
-0.96%
+9.21%
$7.52M$375346.79
1440
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$64.29
+0.21%
+0.20%
+0.35%
$7.14M$56677.61
1476
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$57.04
-0.01%
+0.16%
+5.79%
$6.58M$64920.29
1484
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
+0.07%
-0.25%
+0.22%
$6.48M$56177.07
1512
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$270.81
+0.10%
-0.19%
+0.47%
$6.26M$2.15M
1513
VNX Gold logo
VNX Gold
VNXAU
$152.09
-0.01%
+0.34%
-1.11%
$6.25M$6734.47
1542
Apple xStock logo
Apple xStock
AAPLX
$271.15
+0.06%
-0.03%
+0.47%
$6.01M$2.79M
1552
Comtech Gold logo
Comtech Gold
CGO
$151.80
+0.02%
+0.93%
-1.93%
$5.93M$987726.41
1563
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$265.42
-0.14%
+0.59%
+6.57%
$5.78M$2.15M
1574
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$422.96
-0.06%
+3.38%
+14.84%
$5.65M$5.63M
1577
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$678.93
+0.16%
+0.92%
-0.65%
$5.63M$1.80M
1578
Amazon xStock logo
Amazon xStock
AMZNX
$265.55
-0.11%
+0.69%
+6.71%
$5.62M$1.40M
1640
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$208.59
+0.04%
-0.03%
+0.98%
$5.15M$54366.04
1665
IMO logo
IMO
IMO
$0.4421056094
0.00%
+0.66%
-3.73%
$4.94M$31903.67
1691
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$174.12
-0.02%
-0.42%
-0.71%
$4.77M$2.04M
1717
Robinhood xStock logo
Robinhood xStock
HOODX
$85.75
-0.23%
+1.69%
-3.43%
$4.57M$2.21M
1723
Coinbase xStock logo
Coinbase xStock
COINX
$203.24
-0.08%
+1.67%
+1.39%
$4.56M$2.69M
1752
Microsoft xStock logo
Microsoft xStock
MSFTX
$426.24
-0.29%
-1.51%
+1.25%
$4.35M$32264.62
1823
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$520.38
+0.35%
-0.13%
-14.16%
$3.87M$80438.31
1858
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$886.87
+0.01%
+0.41%
-4.19%
$3.72M$166099.39
1898
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$62.77
-0.28%
+0.57%
+8.69%
$3.53M$105128.76
1905
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$77.65
-0.06%
-0.18%
+0.94%
$3.47M$1.13M
1908
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$239.71
-0.07%
+1.66%
+45.32%
$3.46M$271411.48
1918
Meta xStock logo
Meta xStock
METAX
$678.67
+0.03%
+0.75%
-0.52%
$3.42M$2.54M
1926
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$133.36
+1.01%
+1.31%
+8.95%
$3.38M$2.39M
1928
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.97
+0.04%
-0.15%
-2.25%
$3.37M$59305.85
1948
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$278.91
+0.08%
-0.12%
+1.27%
$3.25M$53714.07
1949
Arianee logo
Arianee
ARIA20
$0.03019589221
-0.10%
+2.50%
+0.75%
$3.25M$2.56
1970
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,009.68
-0.15%
+1.97%
+11.40%
$3.18M$117327.39
1975
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$85.58
-0.67%
+1.65%
-3.50%
$3.16M$1.99M
1981
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.50
-0.19%
-0.64%
+4.06%
$3.12M$54938.55
1990
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$135.05
+0.17%
-0.88%
-4.09%
$3.10M$1.46M
2029
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$73.31
+0.31%
+0.04%
+0.25%
$2.96M$54749.94
2078
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$187.74
+0.05%
-0.17%
-1.19%
$2.80M$1.09M
2088
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$150.75
-0.11%
-0.27%
+0.95%
$2.76M$84597.34
2091
Arowana logo
Arowana
ARW
$0.14789
-0.14%
-2.32%
+14.67%
$2.75M$31528.00
2096
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$302.79
-0.17%
-0.39%
-4.02%
$2.73M$143376.67
2139
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.32
-0.12%
+0.09%
+2.60%
$2.59M$102663.33
2151
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$312.51
+0.08%
-0.41%
+0.23%
$2.55M$96253.27
2173
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$152.65--
+2.44%
$2.54M$2909.70
2156
Matrixdock Silver logo
Matrixdock Silver
XAGM
$76.78-
-0.44%
-5.00%
$2.53M$230.35
2170
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$158.71
-0.06%
-0.16%
-1.60%
$2.50M$102688.32
2171
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$21.31
-0.02%
+1.06%
+1.06%
$2.50M$100024.93
2180
Unisocks logo
Unisocks
SOCKS
$8,318.54-
+0.20%
+7.90%
$2.49M$271.46
2189
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$42.24
+0.07%
+0.28%
+2.68%
$2.44M$109850.91
Anúncio