Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista3.5%
$11.74 Bilhões

Volume 24h
$914.61 Milhões

Dominância de Mercado
XAUT 22.93%PAXG 20.88%USYC 15.45%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
36
Tether Gold logo
Tether Gold
XAUT
$5,161.73
+0.13%
-0.19%
+4.28%
$2.69B$322.86M
38
PAX Gold logo
PAX Gold
PAXG
$5,197.33
+0.08%
-0.10%
+4.41%
$2.45B$324.16M
42
Circle USYC logo
Circle USYC
USYC
$1.12
+0.03%
+5.14%
+4.36%
$1.81B$558996.56
62
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.99
-0.11%
-0.22%
-0.02%
$1.16B-
78
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.22%
+0.18%
+0.20%
$767.71M-
82
OUSG logo
OUSG
OUSG
$114.43
+0.18%
-0.10%
+0.01%
$753.12M$0.00
112
Kinesis Gold logo
Kinesis Gold
KAU
$166.83
+0.57%
-0.06%
+4.43%
$398.07M$187647.00
166
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.01%
-0.09%
+0.10%
$214.79M$39.20
215
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.17%
-0.29%
-0.21%
$143.12M$1.45M
263
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.33
+0.01%
-0.10%
+0.06%
$105.89M-
273
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,172.08
-0.10%
+0.38%
+3.42%
$101.05M$45.96
316
Matrixdock Gold logo
Matrixdock Gold
XAUM
$5,140.56
+0.14%
-0.27%
+4.35%
$81.28M$1.35M
387
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$83.51
+0.81%
+33.58%
+31.09%
$62.15M$10.92M
429
Tesla xStock logo
Tesla xStock
TSLAX
$414.30
+0.02%
+1.05%
+0.84%
$53.03M$15.25M
430
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$312.48
+0.09%
+0.13%
+2.98%
$52.88M$1.94M
464
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.16%
-0.09%
+0.13%
$47.64M$9.46
530
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$80.66
+0.41%
-0.31%
+15.26%
$38.90M$10.98M
556
Circle xStock logo
Circle xStock
CRCLX
$83.33
+0.81%
+33.11%
+30.88%
$36.11M$21.75M
599
USTBL logo
USTBL
USTBL
$1.05
0.00%
-0.04%
+0.12%
$31.95M$13581.76
613
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$423.70
-0.06%
+1.02%
+0.17%
$30.96M$4.60M
644
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$695.09
+0.08%
+0.59%
+0.88%
$28.82M$3.03M
718
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$616.07
+0.06%
+0.97%
+1.46%
$24.19M$2.55M
730
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$195.26
0.00%
+0.92%
+3.92%
$23.68M$7.32M
753
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$195.20
+0.21%
+0.71%
+3.82%
$22.25M$15.19M
755
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$698.72
+0.04%
+0.59%
+0.92%
$22.03M$73152.71
801
USAT logo
USAT
USAT
$0.99961
-0.02%
-0.15%
-0.02%
$19.99M$2.97M
814
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$92.07
+0.10%
+0.03%
+0.56%
$19.42M$527988.61
833
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$134.27
0.00%
+4.38%
+6.21%
$18.61M$1.60M
881
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$11,250.87--
+127.93%
$18.04M$149.17
850
SP500 xStock logo
SP500 xStock
SPYX
$693.04
-0.01%
+0.47%
+0.77%
$17.83M$1.47M
877
Alphabet xStock logo
Alphabet xStock
GOOGLX
$312.52
+0.26%
-0.01%
+2.91%
$17.13M$14.61M
885
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.24
-0.59%
+0.15%
+0.71%
$16.92M$805999.10
896
Kinesis Silver logo
Kinesis Silver
KAG
$89.41
-0.04%
-0.09%
+16.04%
$16.03M$1.13M
907
Nasdaq xStock logo
Nasdaq xStock
QQQX
$617.59
+0.06%
+1.24%
+1.70%
$15.84M$1.30M
944
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.57
-0.43%
-0.77%
+0.18%
$14.60M$625353.68
948
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$97.67
+0.20%
+0.13%
+4.40%
$14.41M$1.92M
976
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$414.79
+0.08%
+1.20%
+0.99%
$13.76M$1.12M
1077
Comtech Gold logo
Comtech Gold
CGO
$166.86
+0.20%
+0.12%
+4.57%
$11.34M$1.10M
1081
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.97
+0.26%
-0.08%
+0.49%
$11.31M$81217.79
1097
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$107.00
+0.06%
+0.96%
+1.15%
$11.15M$696.45
1124
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$153.27
-0.01%
+1.49%
+1.68%
$10.55M$421.16
1184
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$78.65
+0.02%
+0.48%
+3.57%
$9.52M$147714.35
1243
Gold xStock logo
Gold xStock
GLDX
$476.32
+0.18%
+0.34%
+4.28%
$8.81M$222264.19
1247
Uranium logo
Uranium
XU3O8
$5.49
-0.31%
-1.24%
-0.73%
$8.78M$1.87M
1249
Reental logo
Reental
RNT
$0.16501097426
+0.18%
+9.33%
-1.17%
$8.76M$12486.30
1257
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$460.17
-0.01%
+1.34%
+1.31%
$8.72M$685.31
1353
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
+0.01%
-0.08%
-0.02%
$7.39M$79546.27
1383
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$388.41
+0.36%
-1.15%
+6.41%
$7.00M$5.49M
1387
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$400.16
+0.19%
+2.25%
-0.19%
$6.98M$1.41M
1406
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$64.07
+0.12%
+0.45%
+3.68%
$6.83M$10904.29
1408
IMO logo
IMO
IMO
$0.60822226876
+0.11%
+8.17%
+0.66%
$6.79M$36541.51
1473
Apple xStock logo
Apple xStock
AAPLX
$274.02
-0.07%
+0.23%
+3.94%
$6.12M$9.70M
1478
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$50.92
-0.01%
-2.06%
+5.05%
$6.10M$56171.25
1492
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$46.40
+0.06%
+0.33%
+2.16%
$5.99M$258278.45
1521
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$181.87
+0.04%
+10.14%
+10.27%
$5.81M$1.95M
1535
Coinbase xStock logo
Coinbase xStock
COINX
$182.02
+0.43%
+10.11%
+10.37%
$5.65M$15.48M
1612
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.05%
-0.17%
-0.76%
$5.01M$139.28
1621
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.36
+0.79%
+0.48%
+0.17%
$4.96M$1648.81
1635
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$656.26
-0.32%
-2.39%
-0.48%
$4.85M$905471.95
1636
VNX Gold logo
VNX Gold
VNXAU
$166.34
-0.02%
-0.30%
+5.63%
$4.84M$25791.12
1650
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$209.90
+0.20%
+0.47%
+2.28%
$4.76M$3.24M
1665
Amazon xStock logo
Amazon xStock
AMZNX
$209.71
-0.07%
+0.18%
+2.12%
$4.62M$8.75M
1718
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$274.06
-0.11%
+0.30%
+3.83%
$4.30M$19.57M
1727
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,034.68
-0.16%
-1.19%
+1.17%
$4.27M$166549.87
1755
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$134.37
+0.37%
+5.73%
+6.45%
$4.06M$3.84M
1782
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.05%
-0.09%
+0.10%
$3.93M$2354.18
1826
Arowana logo
Arowana
ARW
$0.19978
+0.68%
-4.22%
-24.07%
$3.71M$58754.08
1834
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.22
0.00%
-1.38%
-8.99%
$3.65M$24923.85
1843
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$81.38
+0.23%
-0.26%
+1.32%
$3.61M$964613.24
1852
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$649.37
-0.04%
+1.56%
+1.10%
$3.59M$958007.08
1875
Meta xStock logo
Meta xStock
METAX
$649.72
+0.12%
+1.46%
+1.15%
$3.50M$8.84M
1900
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.11
+0.26%
+0.17%
-1.01%
$3.38M$18701.32
1909
Robinhood xStock logo
Robinhood xStock
HOODX
$76.58
-0.06%
+3.11%
+1.41%
$3.34M$16.84M
1986
TQQQ xStock logo
TQQQ xStock
TQQQX
$103.29
-0.08%
+3.48%
+3.87%
$3.07M$10740.27
1991
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$186.94
-0.01%
-1.33%
+0.09%
$3.03M$643994.40
2001
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$335.61
+0.19%
-0.01%
+1.57%
$3.00M$1.19M
2003
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$166.14
+0.46%
-0.89%
+4.49%
$3.00M$750059.63
2023
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.13
-0.02%
+0.42%
+0.16%
$2.95M$55299.37
2027
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.92
-0.36%
-0.77%
+2.63%
$2.94M$169284.69
2043
Arianee logo
Arianee
ARIA20
$0.02678796338
+0.26%
+4.23%
+5.21%
$2.88M$21.86
2094
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$171.37
-0.15%
-0.27%
+2.98%
$2.69M$569568.38
2138
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$208.69
+0.45%
-2.95%
+4.50%
$2.53M$1.85M
2147
Kinka logo
Kinka
XNK
$5,192.01
+0.34%
-0.02%
+4.48%
$2.50M$88503.02
2148
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$126.27
-0.05%
-1.00%
-0.16%
$2.50M$63258.77
2148
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$304.36
+0.12%
+1.06%
-2.06%
$2.50M$964797.14
2154
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$242.41
-0.50%
+1.75%
-0.03%
$2.49M$777.76
2156
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,538.16
-0.14%
+1.69%
+4.50%
$2.48M$182575.23
2229
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$148.64
+0.23%
-3.10%
-4.76%
$2.29M$2.55M
2259
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$95.61
+0.24%
+2.64%
+10.74%
$2.21M$1.84M
2276
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$265.47
+0.15%
+0.28%
+0.31%
$2.18M$2248.06
2285
Microsoft xStock logo
Microsoft xStock
MSFTX
$408.92
+0.05%
+1.42%
+1.88%
$2.16M$10067.05
2340
Unisocks logo
Unisocks
SOCKS
$7,212.27--
+0.53%
$2.16M$3.92
2293
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$148.41
+0.33%
+1.18%
-6.28%
$2.13M$1.24M
2317
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$38.16
+0.17%
-1.78%
-22.33%
$2.06M$147581.72
2343
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79.85
+0.04%
+1.21%
+1.54%
$1.99M$1.11M
2352
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$98.42
-0.40%
+0.49%
+1.80%
$1.97M$629680.38
2381
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,094.81
-0.19%
+0.87%
-0.48%
$1.92M$68713.77
2392
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$16.70
-0.03%
-1.04%
+7.27%
$1.89M$75830.59
2402
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$475.63
-0.05%
+0.07%
+4.07%
$1.88M$112844.46
2421
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$242.01
+0.06%
+3.01%
-8.55%
$1.84M$110263.88
Anúncio