Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-0.6%
$20.61 Bilhões

Volume 24h
$402.02 Milhões

Dominância de Mercado
USYC 14.62%XAUT 13.04%PAXG 10.35%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
36
Circle USYC logo
Circle USYC
USYC
$1.13--
-5.93%
$3.01B$113409.66
38
Tether Gold logo
Tether Gold
XAUT
$4,523.29
-0.26%
-0.30%
-3.43%
$2.69B$116.35M
41
PAX Gold logo
PAX Gold
PAXG
$4,525.92
-0.26%
-0.24%
-3.42%
$2.13B$71.58M
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.07%
-0.12%
-1.14%
$1.03B-
70
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.08
-0.06%
-0.05%
+0.15%
$1.01B-
96
OUSG logo
OUSG
OUSG
$115.18
-0.09%
-0.09%
0.00%
$555.38M$0.00
118
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.13%
+0.09%
-6.95%
$417.96M-
132
Kinesis Gold logo
Kinesis Gold
KAU
$146.78
-0.72%
-0.26%
-1.95%
$349.76M$50096.35
154
Kinesis Silver logo
Kinesis Silver
KAG
$76.76
-0.11%
-1.15%
-3.57%
$289.57M$535894.48
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.16%
+0.15%
+0.64%
$170.67M$44.36
215
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$108.16
-1.78%
-2.24%
-8.28%
$153.24M$737775.19
217
USAT logo
USAT
USAT
$0.99842
+0.01%
+0.02%
-0.04%
$152.93M$2.11M
243
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.03
+0.23%
+0.66%
+0.82%
$132.79M$525116.09
286
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,017.35
-0.10%
-0.05%
+0.26%
$101.85M-
313
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,533.33-
-0.88%
-4.21%
$88.42M$2.32
323
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$103.61
+0.12%
+0.54%
+0.50%
$86.49M$89227.58
387
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,507.71
-0.25%
-0.37%
-3.69%
$70.85M$428865.15
402
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$750.64
-0.02%
+0.20%
+1.30%
$67.02M$1.53M
436
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$700.22
-3.00%
-1.11%
-8.03%
$59.60M$2.81M
446
Tesla xStock logo
Tesla xStock
TSLAX
$415.04
-1.35%
-0.81%
-2.72%
$57.83M$4.23M
447
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$222.51
-1.24%
-0.63%
+3.57%
$57.39M$3.34M
465
Circle xStock logo
Circle xStock
CRCLX
$108.29
-1.95%
-2.50%
-8.37%
$54.63M$5.43M
469
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.13%
+0.15%
+0.57%
$54.06M$1041.23
543
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$43.73
-0.47%
-0.81%
-5.20%
$42.72M$98.43
551
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$740.33
-0.14%
-0.33%
+0.13%
$41.42M$1.86M
574
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$707.24
-0.41%
-0.22%
-0.76%
$39.19M$2.29M
649
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$395.47
-0.68%
-0.78%
-0.87%
$33.47M$2.98M
654
SP500 xStock logo
SP500 xStock
SPYX
$739.57
-0.35%
-0.05%
-0.30%
$33.38M$673438.00
670
USTBL logo
USTBL
USTBL
$1.05
+0.07%
+0.09%
+0.07%
$32.21M$15780.41
688
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$222.51
-1.19%
-0.43%
+3.45%
$31.02M$3.36M
695
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$169.69
-1.71%
-2.19%
-12.39%
$30.69M$965611.61
722
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.03
-1.13%
-0.60%
-4.75%
$28.62M$2.75M
757
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$416.09
-1.20%
-0.65%
-2.31%
$26.41M$3.68M
773
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.23%
-0.12%
+0.11%
$25.56M$1490.31
814
Nasdaq xStock logo
Nasdaq xStock
QQQX
$705.71
-0.53%
-0.35%
-1.13%
$23.71M$429137.36
834
Alphabet xStock logo
Alphabet xStock
GOOGLX
$393.48
-1.08%
-0.76%
-1.69%
$22.37M$3.04M
891
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$105.26
-2.74%
-1.15%
-16.20%
$20.00M$3.62M
913
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$86.27
-0.35%
+0.22%
-2.82%
$19.15M$2.97M
924
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.20
-0.21%
-0.17%
+0.10%
$18.71M$10566.78
984
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.92
+1.20%
+0.70%
-0.57%
$16.26M$1.69M
985
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$419.33
-0.22%
+0.06%
+0.95%
$16.13M$1.86M
1037
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$170.10
-1.74%
-2.35%
-12.20%
$14.44M$1.89M
1043
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.21
+0.12%
-0.26%
-0.19%
$14.33M$62254.91
1051
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,352.60
-4.18%
-2.43%
-12.91%
$14.18M$2.98M
1060
Streamex GLDY logo
Streamex GLDY
GLDY
$4,537.61
-0.06%
-0.07%
-3.10%
$14.00M-
1059
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$85.61
-0.45%
+0.10%
-3.42%
$13.98M$1.54M
1081
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$300.79
+0.06%
-0.04%
+2.41%
$13.25M$2.23M
1116
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$161.74
-0.22%
-0.27%
+0.45%
$12.17M$1.66M
1140
Reental logo
Reental
RNT
$0.22144
+0.05%
+1.70%
+9.98%
$11.74M$16904.37
1164
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$191.35
-0.74%
-0.47%
-2.08%
$11.32M$2.11M
1167
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.01
+0.01%
-0.01%
-0.32%
$11.31M$1.44M
1184
Verified Emeralds logo
Verified Emeralds
VEREM
$4.11
-6.31%
-4.64%
-34.56%
$11.00M$113770.76
1198
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$102.79
+0.70%
+0.67%
-2.53%
$10.69M$1.46M
1215
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$414.95
-1.12%
-0.74%
-9.46%
$10.39M$3.61M
1252
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$79.72
-0.90%
-0.91%
-4.56%
$9.55M$57727.47
1255
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$500.51
+0.27%
+0.18%
+1.58%
$9.49M$52922.33
1303
Uranium logo
Uranium
XU3O8
$5.46
-0.05%
-0.14%
+3.16%
$8.78M$2.07M
1311
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$402.19
-1.56%
-1.39%
-2.31%
$8.59M$4.81M
1354
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$95.79
+0.01%
+0.01%
-3.48%
$8.18M$1.64M
1356
Gold xStock logo
Gold xStock
GLDX
$417.22
-0.14%
-0.01%
-3.33%
$8.16M$90496.13
1358
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$190.49
-0.27%
-1.65%
-6.66%
$8.04M$1.87M
1373
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.34
+0.15%
+0.09%
-5.96%
$7.81M-
1372
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$173.18
-1.23%
-2.84%
+1.68%
$7.79M$1.96M
1387
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$612.79
+0.28%
+0.56%
+0.39%
$7.67M$1.62M
1418
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,554.00
+0.03%
+0.35%
-3.67%
$7.30M$34.05
1416
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$65.51
-0.36%
-0.54%
-4.70%
$7.30M$56295.30
1444
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$261.51
-0.67%
-0.40%
-3.90%
$7.02M$1.88M
1462
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.06%
0.00%
+0.02%
$6.80M$56034.90
1484
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$59.42
-0.59%
-0.38%
+11.41%
$6.63M$1.84M
1503
Apple xStock logo
Apple xStock
AAPLX
$300.08
+0.17%
+0.05%
+2.03%
$6.47M$2.47M
1560
VNX Gold logo
VNX Gold
VNXAU
$145.51
-0.10%
+0.17%
-3.25%
$5.99M$3078.17
1559
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$200.85
-1.91%
-2.28%
-7.85%
$5.96M$1.89M
1606
Comtech Gold logo
Comtech Gold
CGO
$145.33
-0.24%
-0.09%
-3.74%
$5.68M$923719.52
1685
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$206.95
-0.05%
+0.03%
-2.79%
$5.10M$53759.08
1720
Coinbase xStock logo
Coinbase xStock
COINX
$189.27
-0.94%
-1.25%
-8.28%
$4.79M$2.49M
1725
Microsoft xStock logo
Microsoft xStock
MSFTX
$418.61
+0.44%
+0.33%
+0.01%
$4.78M$10772.26
1740
Amazon xStock logo
Amazon xStock
AMZNX
$261.51
-0.47%
-0.20%
-3.68%
$4.64M$834849.10
1746
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$73.67
-1.51%
-2.24%
-2.27%
$4.57M$3.26M
1758
Robinhood xStock logo
Robinhood xStock
HOODX
$75.54
-1.56%
-1.57%
-2.73%
$4.53M$1.90M
1785
IMO logo
IMO
IMO
$0.38887
-0.30%
-2.86%
-13.52%
$4.34M$29944.91
1783
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,008.98
-0.10%
-0.21%
+5.17%
$4.33M$161544.35
1794
Meta xStock logo
Meta xStock
METAX
$610.77
-0.22%
+0.10%
-0.25%
$4.31M$1.92M
1858
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$524.24
-0.10%
+0.04%
+2.29%
$3.92M$60341.53
1878
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$131.54
-0.95%
-0.36%
-6.10%
$3.75M$1.48M
1894
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$81.95
+0.03%
+0.02%
+3.06%
$3.68M$2.81M
1902
Matrixdock Silver logo
Matrixdock Silver
XAGM
$79.31
+0.03%
-0.28%
-0.18%
$3.65M$4870.87
1934
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$75.42
-1.46%
-1.49%
-2.41%
$3.48M$1.86M
1952
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$148.56
+0.95%
+2.12%
+5.05%
$3.38M$2.61M
1951
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,499.39
-1.00%
-1.02%
-6.38%
$3.35M$1.56M
1957
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$204.19
-3.46%
-3.37%
-3.84%
$3.32M$1.59M
1967
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.54
-1.34%
-0.65%
+16.26%
$3.32M$56054.53
1984
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.61
-0.09%
+0.41%
-0.20%
$3.28M$55051.67
1972
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$423.04
-0.48%
-0.36%
-1.48%
$3.28M$5.21M
1983
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$279.08
-0.52%
-0.31%
-2.03%
$3.25M$55888.43
1996
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$26.55
-0.21%
+0.02%
-2.72%
$3.22M$59287.37
2040
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$119.12
-0.16%
-0.16%
+22.01%
$3.07M$418227.57
2062
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.66
+0.03%
-0.13%
-2.64%
$2.94M$55370.48
2079
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$33.64
-0.95%
-0.83%
+16.61%
$2.85M$59120.65
2100
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$279.66
-0.01%
+0.04%
+0.23%
$2.82M$153425.43
2105
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$194.58
+0.70%
+0.38%
+5.61%
$2.82M$2.33M
Anúncio