Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-0.3%
$12.60 Bilhões

Volume 24h
$1.35 Bilhão

Dominância de Mercado
USYC 21.31%XAUT 20.86%PAXG 19.21%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
37
Circle USYC logo
Circle USYC
USYC
$1.12
+0.05%
+3.10%
+0.22%
$2.69B$561165.15
38
Tether Gold logo
Tether Gold
XAUT
$4,696.33
+0.16%
+0.34%
-0.56%
$2.63B$553.39M
39
PAX Gold logo
PAX Gold
PAXG
$4,708.75
+0.16%
+0.31%
-0.73%
$2.42B$439.40M
71
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.04%
+0.31%
+0.66%
$931.07M-
77
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.04
-0.03%
-0.13%
+0.38%
$827.94M-
84
OUSG logo
OUSG
OUSG
$114.81
-0.03%
+0.01%
+0.21%
$666.09M$0.00
117
Kinesis Gold logo
Kinesis Gold
KAU
$150.74
+0.03%
-0.94%
-1.49%
$359.69M$71290.03
136
Kinesis Silver logo
Kinesis Silver
KAG
$72.93
-1.10%
+0.23%
-2.99%
$275.48M$1.96M
186
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.14%
-0.06%
+0.44%
$169.77M$41.07
206
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$94.58
+1.16%
-0.36%
+4.42%
$149.42M$7.16M
216
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.12%
+0.12%
+0.01%
$131.99M$124216.88
262
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,010.31
-0.01%
+0.01%
+0.08%
$104.71M-
288
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,705.37
+0.06%
+1.00%
+6.09%
$91.78M$397.95
327
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,693.85
-0.33%
+0.88%
-0.25%
$74.42M$2.13M
453
Tesla xStock logo
Tesla xStock
TSLAX
$342.83
+0.34%
-1.30%
-9.77%
$49.11M$29.47M
461
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.19%
-0.01%
+0.23%
$47.63M$50.05
466
Circle xStock logo
Circle xStock
CRCLX
$94.68
+1.21%
-0.22%
+4.52%
$45.72M$17.43M
534
USAT logo
USAT
USAT
$0.99992
0.00%
+0.05%
+0.02%
$37.75M$1.73M
556
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$678.90
+0.16%
+2.42%
+3.09%
$35.65M$5.20M
606
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$67.20
+0.22%
+1.78%
-1.14%
$32.18M$11.93M
608
USTBL logo
USTBL
USTBL
$1.05
0.00%
+0.09%
+0.27%
$32.12M$1994.56
637
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$404.56
-0.06%
+7.51%
+9.74%
$30.31M$3.18M
660
SP500 xStock logo
SP500 xStock
SPYX
$676.61
+0.23%
+2.39%
+3.16%
$28.90M$1.63M
672
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$606.14
+0.39%
+2.70%
+3.68%
$27.80M$4.78M
688
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.10%
+0.05%
+0.08%
$27.01M$953.95
721
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$317.32
-0.16%
+3.67%
+7.01%
$25.36M$2.13M
756
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$181.83
+0.07%
+2.20%
+3.69%
$23.57M$4.36M
773
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$181.85
+0.07%
+2.05%
+3.76%
$22.66M$10.36M
777
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$681.30
-0.26%
+2.32%
+2.86%
$22.40M$59098.55
786
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$128.07
+0.57%
+2.91%
+4.16%
$22.00M$2.06M
812
Verified Emeralds logo
Verified Emeralds
VEREM
$8.26
-0.27%
+8.48%
-22.24%
$20.60M$5.06M
827
Nasdaq xStock logo
Nasdaq xStock
QQQX
$605.95
+0.17%
+2.81%
+3.79%
$19.91M$2.27M
874
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.13
-0.12%
-0.05%
+0.26%
$18.07M$421674.62
891
Alphabet xStock logo
Alphabet xStock
GOOGLX
$317.16
-0.11%
+3.66%
+7.01%
$17.37M$6.48M
918
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.59
+0.28%
+3.90%
+3.97%
$16.37M$546112.27
974
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$343.02
+0.32%
-1.25%
-9.64%
$14.38M$5.31M
980
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.77
+0.05%
+0.25%
+0.49%
$14.33M$166996.47
997
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$89.09
+0.38%
+1.18%
-0.51%
$13.61M$2.12M
1109
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.44
-0.17%
+0.14%
+0.44%
$11.25M$56958.85
1113
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$149.05
+0.19%
+4.15%
+3.15%
$11.22M$99382.37
1137
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$103.18
-0.22%
+5.91%
+3.72%
$10.77M$19995.45
1239
Gold xStock logo
Gold xStock
GLDX
$434.56
+0.18%
+0.47%
+0.02%
$9.05M$416052.04
1242
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$74.77
+0.04%
+6.79%
+5.43%
$8.96M$65020.55
1245
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
0.00%
-0.04%
+0.10%
$8.90M$65177.56
1279
Uranium logo
Uranium
XU3O8
$5.33
-0.42%
+2.60%
+0.73%
$8.53M$1.97M
1287
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$444.05
+0.39%
+2.43%
+3.19%
$8.42M$22.31
1307
Reental logo
Reental
RNT
$0.15427
+0.37%
+0.61%
+1.36%
$8.17M$13762.32
1310
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$374.80
+0.33%
+0.38%
+0.95%
$8.13M$2.50M
1338
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,803.88
+0.11%
+4.02%
+1.48%
$7.70M$62.77
1348
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$174.94
+0.53%
-0.40%
+0.64%
$7.64M$2.30M
1369
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$58.26
-0.12%
+10.76%
+21.52%
$7.46M$2.28M
1371
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$103.23
+0.24%
+4.10%
+1.66%
$7.42M$1.46M
1394
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$127.97
+0.83%
+3.05%
+5.19%
$7.19M$2.32M
1447
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$59.82
-0.37%
-5.10%
-4.14%
$6.73M$272295.19
1470
Coinbase xStock logo
Coinbase xStock
COINX
$175.21
+0.51%
-0.58%
+1.31%
$6.53M$15.14M
1472
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.98
+0.33%
+6.79%
+5.72%
$6.48M$53568.20
1532
Comtech Gold logo
Comtech Gold
CGO
$151.59
+0.21%
+0.42%
-0.79%
$5.91M$972458.76
1537
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$259.28
+0.63%
+2.32%
+1.92%
$5.88M$3.40M
1555
Apple xStock logo
Apple xStock
AAPLX
$258.91
+0.34%
+2.15%
+1.27%
$5.73M$18.71M
1560
VNX Gold logo
VNX Gold
VNXAU
$149.40
-0.06%
+1.11%
-4.89%
$5.69M$70819.86
1613
IMO logo
IMO
IMO
$0.47353
+0.06%
+1.94%
-4.87%
$5.29M$31684.36
1627
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$613.91
+0.30%
+7.17%
+6.01%
$5.20M$2.35M
1636
Amazon xStock logo
Amazon xStock
AMZNX
$221.36
+0.40%
+3.43%
+5.35%
$5.14M$15.53M
1654
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$200.33
+0.47%
-2.23%
+4.14%
$4.94M$167.55
1686
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$637.45
+0.27%
+0.13%
+2.04%
$4.65M$473353.77
1690
Robinhood xStock logo
Robinhood xStock
HOODX
$71.82
+0.06%
+3.23%
+2.59%
$4.63M$23.42M
1695
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$221.21
+0.28%
+3.33%
+4.94%
$4.59M$2.85M
1724
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$955.20
+0.26%
+2.22%
-0.20%
$4.35M$417989.54
1817
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$366.24
+0.01%
+6.07%
+6.94%
$3.75M$4.74M
1825
TQQQ xStock logo
TQQQ xStock
TQQQX
$95.89
+0.84%
+8.39%
+11.40%
$3.69M$26881.18
1836
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$231.03
+0.12%
+4.74%
+10.10%
$3.62M$1.18M
1840
Microsoft xStock logo
Microsoft xStock
MSFTX
$375.65
-0.03%
+0.17%
+0.52%
$3.61M$65840.91
1851
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$78.57
+0.51%
+1.73%
+1.97%
$3.51M$477180.84
1858
Meta xStock logo
Meta xStock
METAX
$613.88
+0.27%
+6.62%
+6.07%
$3.48M$14.97M
1875
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.31
+0.44%
+0.33%
-3.74%
$3.38M$56951.58
1881
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.49
+1.24%
+6.38%
+8.55%
$3.33M$346258.18
1935
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.49
+1.08%
+0.40%
+7.46%
$3.15M$86866.59
1939
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$262.53
+0.51%
+3.31%
+4.43%
$3.14M$65180.67
1965
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$195.78
+0.06%
-3.77%
-2.01%
$2.98M$455325.12
1967
Arianee logo
Arianee
ARIA20
$0.02770879074
-0.21%
+3.42%
-4.48%
$2.98M$16.77
2001
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.09
+0.07%
+3.01%
+3.66%
$2.88M$59548.06
2031
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$311.37
+0.02%
+0.70%
+0.30%
$2.78M$524063.35
2060
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$47.88
+0.91%
+8.55%
+11.25%
$2.69M$2.34M
2061
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$146.83
+0.15%
+2.43%
+0.43%
$2.68M$339976.29
2073
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$125.21
+0.11%
+4.62%
+1.33%
$2.63M$3.96M
2092
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$125.50
+0.72%
-9.69%
+1.29%
$2.59M$4.09M
2108
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$311.31
+0.18%
+3.69%
+4.92%
$2.53M$399122.24
2112
Matrixdock Silver logo
Matrixdock Silver
XAGM
$76.47
+0.31%
+5.21%
+2.49%
$2.52M$3660.93
2117
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$126.73
+0.28%
+2.80%
+1.94%
$2.51M$115702.30
2130
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$156.83
+0.18%
+0.47%
-0.44%
$2.48M$296410.75
2142
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,427.08
+0.50%
+9.32%
+4.96%
$2.44M$144624.50
2168
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.21
+0.39%
-4.28%
+0.11%
$2.33M$150696.90
2182
Arowana logo
Arowana
ARW
$0.12427
-0.05%
-1.39%
-32.51%
$2.30M$45814.29
2192
Kinka logo
Kinka
XNK
$4,726.46
+0.29%
+0.40%
-0.56%
$2.28M$77788.13
2201
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$71.85
+0.56%
+2.95%
+2.69%
$2.25M$2.64M
2202
Unisocks logo
Unisocks
SOCKS
$7,502.76
+0.43%
+5.22%
+2.34%
$2.24M$9.81
2235
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$210.19
-2.06%
+1.13%
+0.43%
$2.16M$67.07
2254
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.48
-0.16%
+1.97%
+2.35%
$2.11M$122820.27
2257
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$84.56
+0.77%
+3.79%
+7.70%
$2.10M$629521.05
2282
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$114.47
+0.18%
+4.88%
+8.74%
$2.04M$150063.24
Anúncio