Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.1%
$22.13 Bilhões

Volume 24h
$10.58 Bilhões

Dominância de Mercado
USYC 13.10%XAUT 11.22%PAXG 8.14%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
3542
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$100.25
-0.06%
+0.11%
+0.20%
$523848.34$55568.45
3625
Tiamonds [OLD] logo
Tiamonds [OLD]
TIA
$0.00251541458--
-0.44%
$523349.49$516.13
3546
Intel (Backpack Securities) logo
Intel (Backpack Securities)
INTC
$94.64
+0.34%
+1.30%
-$521904.52$25788.94
3549
Quantinuum (bStocks Tokenized Stock) logo
Quantinuum (bStocks Tokenized Stock)
QNTB
$54.83
+2.00%
+0.27%
-$521376.44$112405.08
3580
USA Rare Earth • Robinhood Token logo
USA Rare Earth • Robinhood Token
USAR
$14.89
+3.43%
+0.69%
-20.06%
$507832.97$9770.58
3583
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$22.81
-0.20%
+0.09%
+23.55%
$507576.79$56588.56
3606
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.52--
-2.74%
$500637.36$2.01
3593
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$177.94--
-11.50%
$499398.36$24.31
3605
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$522.19
+0.55%
+1.10%
+9.80%
$498061.94$54497.51
3631
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.47--
-0.54%
$487663.62$231.17
3647
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$20.76
+0.02%
-0.87%
-13.42%
$476714.36$55486.73
3653
Visa xStock logo
Visa xStock
VX
$353.28-
-0.20%
-2.59%
$475180.42$1.32
3679
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$67.58-
+0.32%
-6.74%
$462016.10$295.76
3678
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$64.46
+0.10%
+1.50%
-3.87%
$461381.14$11.30
3718
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$388.49-
+0.03%
-8.42%
$445658.08$98.91
3732
CoreWeave (Robinhood Tokenized Stock) logo
CoreWeave (Robinhood Tokenized Stock)
CRWV
$76.39
+0.09%
+2.18%
-14.47%
$441026.43$1127.62
3737
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$149.89
-0.12%
-0.06%
-1.68%
$439609.08$926.47
3610
Copper rStock logo
Copper rStock
CPERR
$31.58--
-0.44%
$430817.66$104.10
3760
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.75
-0.41%
+0.77%
+3.66%
$425164.43$63126.80
3763
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$53.19--
-0.44%
$423300.71$5.45
3772
Oracle (Robinhood Tokenized Stock) logo
Oracle (Robinhood Tokenized Stock)
ORCL
$115.41
+0.09%
+5.58%
-5.15%
$420649.18$1175.09
3803
ASML xStock logo
ASML xStock
ASMLX
$1,765.65--
+0.90%
$412994.20$1308.22
3820
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$39.99
+0.19%
+0.16%
+4.16%
$406457.04$54613.56
3867
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$429.16
-0.05%
-0.02%
-1.36%
$389783.86$1201.89
3876
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$21.73
+0.14%
+0.28%
-3.38%
$387880.87$382192.94
3883
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$36.78
-0.04%
-0.88%
-12.39%
$384258.70$56669.27
3885
Multi Asset Investment Vehicle logo
Multi Asset Investment Vehicle
MAIV
$0.00030440707
+0.11%
+2.04%
+0.81%
$383839.56$32.15
3933
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$357.56-
+0.69%
+1.29%
$371705.19$104.81
3945
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$6.03
-1.15%
-0.06%
+6.58%
$364194.42$93944.22
3949
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$18.40-
+0.04%
+1.18%
$362605.55$861.65
3951
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.78
-0.09%
-2.11%
+20.46%
$362518.83$735933.54
3989
EstateX logo
EstateX
ESX
$0.00028444807
+0.65%
+1.13%
-10.43%
$351079.29$7318.98
3990
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$4.80
+0.16%
+0.29%
+2.21%
$350901.59$11494.03
4014
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$264.47--
+3.98%
$347084.33$1587.17
4027
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$79.41-
+0.65%
+6.63%
$342426.48$1255.80
4034
Amber xStock logo
Amber xStock
AMBRX
$1.58
-0.06%
+4.39%
+13.12%
$338819.18$2.20
4043
Home3 logo
Home3
HTS
$0.00375654302-
+0.60%
-13.42%
$335649.17$150.82
4046
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$344.12
+0.11%
+1.32%
-2.90%
$334994.00$53069.37
4079
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00058898391
+0.15%
+0.76%
-7.04%
$328311.92$11.26
4090
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$40.16
-0.12%
-0.24%
-3.01%
$324736.23$54976.92
4100
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$23.85--
-2.23%
$323054.33$995.85
4113
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$368.20-
+0.43%
-0.22%
$319954.18$3.85
4116
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$465.73-
-0.06%
-0.33%
$317541.01$8695.93
4119
Bloom Energy • Robinhood Token logo
Bloom Energy • Robinhood Token
BE
$166.54
+0.03%
+5.72%
-$316584.13$2343.79
4138
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$41.66
-0.30%
-0.11%
-7.45%
$311270.02$756266.55
4148
Pfizer xStock logo
Pfizer xStock
PFEX
$24.20--
-4.60%
$309262.98$3106.31
4145
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,009.72
-0.16%
+0.47%
+0.01%
$308714.68$0.10
4161
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$383.28
-1.05%
-1.40%
+2.76%
$304407.72$57345.48
4181
Fidelity USD Digital Liquidity Fund-Dist logo
Fidelity USD Digital Liquidity Fund-Dist
FILQ-D
$0.99988
+0.01%
+0.01%
+0.05%
$300413.22-
4186
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$55.04-
+0.26%
+0.28%
$299465.23$0.46
4224
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$28.69--
-1.37%
$292288.23$18.90
4239
Bank of America xStock logo
Bank of America xStock
BACX
$60.98--
-1.48%
$288846.01$393.86
4260
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$33.57
+0.01%
+1.02%
-4.79%
$282617.83$57407.30
4286
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$558.10--
+1.13%
$278092.09$335.39
4280
Cisco xStock logo
Cisco xStock
CSCOX
$115.91
-0.02%
-0.05%
+1.84%
$277896.11$723.90
4292
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$305.71
+0.22%
-0.19%
-1.86%
$276036.12$404652.68
4295
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$172.74
+0.01%
-0.32%
+3.29%
$275075.71$395080.73
4308
Abbott xStock logo
Abbott xStock
ABTX
$104.88
-0.02%
+0.22%
+4.98%
$273503.52$468.93
4365
SP500 rStock logo
SP500 rStock
SPYR
$723.41--
-0.44%
$273449.88$0.67
4327
Staked Tenbin Mexican Peso logo
Staked Tenbin Mexican Peso
STMXN
$0.05915509032---$271436.02$2.96
4343
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$2.28--
+18.69%
$269244.58$45.61
4341
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$64.49
-0.27%
-0.55%
+2.96%
$268249.27$53447.92
4347
AbbVie xStock logo
AbbVie xStock
ABBVX
$264.39
-0.05%
-0.04%
+1.73%
$267372.94$538.96
4362
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$12.29
-0.02%
+0.95%
+12.44%
$264382.06$1.12M
4382
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$159.30
-0.01%
-0.25%
+6.38%
$260293.81$1.24M
4388
Linde xStock logo
Linde xStock
LINX
$509.23--
-2.91%
$259966.86$106.24
4410
Merck xStock logo
Merck xStock
MRKX
$128.73--
-1.67%
$255368.70$1.12
4407
PepsiCo xStock logo
PepsiCo xStock
PEPX
$139.30
-0.19%
-0.46%
-1.05%
$254248.87$962.73
4421
Philip Morris xStock logo
Philip Morris xStock
PMX
$192.12--
-0.49%
$253278.28$56.51
4416
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$44.80--
-0.44%
$252116.28$0.15
4475
AppLovin xStock logo
AppLovin xStock
APPX
$388.94--
-11.03%
$240757.22$55.93
4462
Salesforce xStock logo
Salesforce xStock
CRMX
$162.54--
-3.87%
$240285.22$282.15
4480
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$78.07--
-2.17%
$236707.28$9.88
4495
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$109.74-
-0.06%
+19.15%
$236212.81$1276.39
4496
Danaher xStock logo
Danaher xStock
DHRX
$192.28
-0.05%
-0.06%
-7.20%
$235951.54$339.93
4507
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$128.31-
+0.27%
+2.49%
$234229.53$6441.30
4526
Accenture xStock logo
Accenture xStock
ACNX
$150.32
-0.03%
-0.09%
+1.75%
$231081.35$731.73
4524
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$47.05-
-0.06%
+3.59%
$231061.07$299.98
4539
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$221.51
-0.12%
+2.19%
+12.76%
$228356.56$55135.38
4579
Alibaba (Robinhood Tokenized Stock) logo
Alibaba (Robinhood Tokenized Stock)
BABA
$119.39
+3.64%
+6.11%
+2.87%
$221241.04$38.08
4586
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$169.94
-0.03%
+0.73%
+1,008.12%
$220264.73$0.07
4597
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$223.37-
+0.02%
+0.02%
$217892.18$480.97
4603
NVIDIA rStock logo
NVIDIA rStock
NVDAR
$179.08--
-4.89%
$213282.23$93.87
4674
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$163.29
-0.15%
-0.56%
+4.76%
$205334.55$54683.34
4683
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$129.90--
-7.59%
$204175.38$9.63
4698
Mastercard xStock logo
Mastercard xStock
MAX
$535.35
-0.03%
+0.06%
-1.89%
$199855.93$1948.58
4710
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$23.08-
+0.04%
+31.65%
$197560.26$995.52
4715
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$634.16
0.00%
+0.68%
+1.33%
$197063.67$55801.49
4725
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$27.41-
-0.01%
+6.33%
$195840.37$809.26
4747
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.52-
+0.64%
-7.50%
$194223.11$19.83
4737
Walmart xStock logo
Walmart xStock
WMTX
$114.21
-0.03%
-0.07%
+0.66%
$194081.21$11.15
4739
Honeywell xStock logo
Honeywell xStock
HONX
$241.54
-0.02%
-0.08%
+7.50%
$193847.82$950.33
4762
REM Token logo
REM Token
REM
$0.00099305727
+0.32%
+0.91%
-2.18%
$191418.36$7112.63
4754
MARA xStock logo
MARA xStock
MARAX
$11.77--
-0.44%
$190988.08$42.51
4785
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.49
+0.35%
-0.02%
-0.88%
$187993.58$53026.20
4786
STMicroelectronics (Ondo Tokenized) logo
STMicroelectronics (Ondo Tokenized)
STMON
$52.24
+0.56%
-0.31%
-16.48%
$187958.04$57297.24
4803
Comcast xStock logo
Comcast xStock
CMCSAX
$24.14
-0.31%
-0.22%
-6.75%
$185904.84$613.40
4859
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$169.20--
-3.19%
$181077.79$1.96
4848
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$844.32
0.00%
+0.79%
+8.79%
$181046.17$54981.99
4880
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$89.52--
-0.46%
$178807.22$2.17
Anúncio