Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.1%
$22.12 Bilhões

Volume 24h
$10.58 Bilhões

Dominância de Mercado
USYC 13.10%XAUT 11.23%PAXG 8.15%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
3618
Tiamonds [OLD] logo
Tiamonds [OLD]
TIA
$0.00251438363--
-0.51%
$523134.99$515.91
3540
Applied Optoelectronics (Ondo Tokenized) logo
Applied Optoelectronics (Ondo Tokenized)
AAOION
$100.30
+0.28%
+0.17%
+0.29%
$522700.45$56222.40
3543
Intel (Backpack Securities) logo
Intel (Backpack Securities)
INTC
$94.30
+0.10%
+1.08%
-$520133.42$25041.36
3568
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$22.87
-0.09%
0.00%
+23.76%
$509068.82$56445.46
3576
USA Rare Earth • Robinhood Token logo
USA Rare Earth • Robinhood Token
USAR
$14.88
-0.40%
+0.53%
-20.17%
$507454.86$10048.88
3599
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.51--
-2.81%
$500432.17$2.01
3585
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$177.87--
-11.56%
$499193.68$24.30
3602
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$519.20
-0.03%
+0.49%
+8.98%
$495218.57$54337.76
3625
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$48.45--
-0.62%
$487463.75$231.07
3641
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$20.81
+0.14%
-0.62%
-13.35%
$477775.43$55623.93
3650
Quantinuum (bStocks Tokenized Stock) logo
Quantinuum (bStocks Tokenized Stock)
QNTB
$53.73
+0.71%
-1.62%
-$475387.19$15429.22
3649
Visa xStock logo
Visa xStock
VX
$353.13-
-0.27%
-2.66%
$474985.66$1.32
3681
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$67.55-
+0.25%
-6.81%
$461826.74$295.64
3682
Circle Internet Group (Robinhood Tokenized Stock) logo
Circle Internet Group (Robinhood Tokenized Stock)
CRCL
$64.39
-0.10%
+1.35%
-4.00%
$460931.27$11.30
3722
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$388.33-
0.00%
-8.48%
$445475.43$98.87
3736
CoreWeave (Robinhood Tokenized Stock) logo
CoreWeave (Robinhood Tokenized Stock)
CRWV
$76.31
-0.20%
+1.99%
-14.58%
$440596.35$1128.45
3737
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$150.07
0.00%
+0.06%
-1.56%
$440172.56$893.84
3603
Copper rStock logo
Copper rStock
CPERR
$31.56--
-0.51%
$430641.08$104.06
3761
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.74
-0.48%
-0.19%
+3.68%
$424675.40$62495.97
3764
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$53.17--
-0.51%
$423127.22$5.45
3771
Oracle (Robinhood Tokenized Stock) logo
Oracle (Robinhood Tokenized Stock)
ORCL
$115.29
-0.15%
+5.26%
-5.28%
$420238.98$1179.97
3805
ASML xStock logo
ASML xStock
ASMLX
$1,764.93--
+0.83%
$412824.93$1307.69
3822
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$39.91
-0.06%
+0.48%
+2.97%
$405668.05$55146.99
3864
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$429.25
+0.06%
+0.13%
+0.99%
$389601.39$1348.58
3874
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$21.69
-0.17%
+0.07%
-3.73%
$387180.26$381402.95
3880
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$36.89
+0.09%
+0.06%
-12.72%
$385471.51$56914.46
3882
Multi Asset Investment Vehicle logo
Multi Asset Investment Vehicle
MAIV
$0.00030402488
-0.16%
+1.15%
+0.87%
$383410.26$32.11
3933
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$357.41-
+2.58%
+1.22%
$371552.84$104.77
3935
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$6.10
+0.10%
+0.70%
+6.90%
$368476.10$95549.99
3947
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$7.80
-0.01%
-2.04%
+20.71%
$363835.09$738403.66
3949
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$18.40-
-0.03%
+1.10%
$362456.94$861.30
3987
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$4.80
+0.09%
0.00%
+0.72%
$350919.76$11687.77
3989
EstateX logo
EstateX
ESX
$0.00028240076
-0.49%
+0.79%
-11.13%
$350801.28$7144.08
4010
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$264.36--
+3.91%
$346942.08$1586.52
4025
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$79.38-
+0.59%
+6.56%
$342286.14$1255.28
4033
Amber xStock logo
Amber xStock
AMBRX
$1.58
0.00%
+4.38%
+13.11%
$338897.39$2.20
4042
Home3 logo
Home3
HTS
$0.00375500339-
+0.53%
-13.49%
$335511.61$150.75
4050
Intuitive Surgical (Ondo Tokenized Stock) logo
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
$344.02
+0.14%
+1.24%
-2.96%
$334898.67$53258.81
4083
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,072.90--
+6.24%
$328033.65$23.75
4079
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00058809894
-0.16%
+0.56%
-7.22%
$327889.30$11.24
4090
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$40.15
+0.96%
+0.63%
-2.99%
$324628.82$55921.43
4101
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$23.84--
-2.30%
$322921.93$995.44
4116
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$368.04-
+0.41%
-0.29%
$319823.05$3.85
4121
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$465.54-
-0.09%
-0.40%
$317410.86$8692.36
4123
Bloom Energy • Robinhood Token logo
Bloom Energy • Robinhood Token
BE
$166.53
+0.07%
-2.17%
-$316596.48$2534.69
4137
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$41.80
+0.12%
+0.14%
-7.50%
$312285.37$756864.87
4150
Pfizer xStock logo
Pfizer xStock
PFEX
$24.19--
-4.67%
$309136.22$3105.04
4149
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$387.28
-0.22%
-0.41%
+3.66%
$307585.14$57387.61
4183
Fidelity USD Digital Liquidity Fund-Dist logo
Fidelity USD Digital Liquidity Fund-Dist
FILQ-D
$1.00
+0.01%
-0.01%
+0.03%
$300366.10-
4188
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$55.02-
+0.19%
+0.21%
$299342.49$0.46
4228
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$28.68--
-1.44%
$292168.43$18.89
4238
Bank of America xStock logo
Bank of America xStock
BACX
$60.95--
-1.55%
$288727.62$393.69
4259
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$33.58
+0.27%
+1.46%
-4.40%
$282690.11$57340.14
4284
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$557.87--
+1.06%
$277978.11$335.25
4278
Cisco xStock logo
Cisco xStock
CSCOX
$115.94
+0.01%
-0.05%
+1.81%
$277971.10$768.73
4289
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$305.51
+0.06%
+0.11%
-2.23%
$275856.89$403518.77
4291
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$173.09
-0.05%
-0.09%
+3.37%
$275640.46$398569.29
4306
Abbott xStock logo
Abbott xStock
ABTX
$104.90
+0.01%
-0.02%
+4.98%
$273577.35$478.30
4365
SP500 rStock logo
SP500 rStock
SPYR
$723.12--
-0.51%
$273337.81$0.67
4328
Staked Tenbin Mexican Peso logo
Staked Tenbin Mexican Peso
STMXN
$0.05913084537---$271324.77$2.96
4344
AMC Entertainment (Ondo Tokenized Stock) logo
AMC Entertainment (Ondo Tokenized Stock)
AMCON
$2.28--
+18.60%
$269134.23$45.59
4335
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$64.67
-0.06%
-0.31%
+3.34%
$268985.89$53507.37
4345
AbbVie xStock logo
AbbVie xStock
ABBVX
$264.45
0.00%
+0.10%
+1.93%
$267445.11$550.98
4362
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$12.27
-0.21%
+0.81%
+12.74%
$264039.24$1.12M
4382
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$159.15
+0.15%
-0.50%
+6.31%
$260044.12$1.23M
4387
Linde xStock logo
Linde xStock
LINX
$509.02--
-2.98%
$259860.32$106.20
4404
Merck xStock logo
Merck xStock
MRKX
$128.68--
-1.74%
$255264.03$1.12
4401
PepsiCo xStock logo
PepsiCo xStock
PEPX
$139.57
+0.02%
-0.21%
-0.79%
$254317.46$1257.06
4419
Philip Morris xStock logo
Philip Morris xStock
PMX
$192.04--
-0.56%
$253174.54$56.48
4413
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$44.79--
-0.51%
$252012.95$0.15
4468
AppLovin xStock logo
AppLovin xStock
APPX
$388.79--
-11.09%
$240658.54$55.90
4459
Salesforce xStock logo
Salesforce xStock
CRMX
$162.47--
-3.94%
$240186.74$282.04
4475
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$78.04--
-2.24%
$236610.26$9.87
4486
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$109.70-
-0.09%
+19.07%
$236116.00$1275.86
4489
Danaher xStock logo
Danaher xStock
DHRX
$192.32
0.00%
+0.11%
-7.18%
$236015.21$367.50
4501
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$128.26-
+0.19%
+2.42%
$234133.53$6438.66
4517
Accenture xStock logo
Accenture xStock
ACNX
$150.37
-0.11%
-0.16%
+1.78%
$231159.05$746.34
4520
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$47.03-
-0.09%
+3.52%
$230966.37$299.85
4537
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$221.65
-0.13%
+2.18%
+12.60%
$228497.94$55292.98
4583
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$169.97
0.00%
+0.72%
+1,008.04%
$220279.55$0.07
4592
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$223.28-
-0.01%
-0.05%
$217802.88$480.78
4617
Alibaba (Robinhood Tokenized Stock) logo
Alibaba (Robinhood Tokenized Stock)
BABA
$115.19-
+2.34%
-0.78%
$213467.37$0.00
4597
NVIDIA rStock logo
NVIDIA rStock
NVDAR
$179.01--
-4.96%
$213194.81$93.83
4666
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$163.65
+0.20%
-0.19%
+3.71%
$205793.06$54501.82
4681
Entegris (Ondo Tokenized) logo
Entegris (Ondo Tokenized)
ENTGON
$129.85--
-7.65%
$204091.70$9.62
4697
Mastercard xStock logo
Mastercard xStock
MAX
$535.52
0.00%
+0.10%
-1.84%
$199849.19$1949.18
4713
Cipher Mining (Ondo Tokenized Stock) logo
Cipher Mining (Ondo Tokenized Stock)
CIFRON
$23.07-
-0.03%
+31.56%
$197479.29$995.11
4717
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$633.58
-0.05%
+0.45%
+1.12%
$196882.31$55663.82
4727
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$27.40-
-0.06%
+6.25%
$195760.11$808.93
4746
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.52-
+0.59%
-7.57%
$194143.51$19.83
4735
Walmart xStock logo
Walmart xStock
WMTX
$114.23
0.00%
-0.03%
+0.64%
$194070.72$11.15
4737
Honeywell xStock logo
Honeywell xStock
HONX
$241.59
-0.02%
-0.07%
+7.50%
$193902.43$1015.17
4754
MARA xStock logo
MARA xStock
MARAX
$11.77--
-0.51%
$190909.80$42.50
4765
REM Token logo
REM Token
REM
$0.00098988289
-0.51%
+0.36%
-2.64%
$190795.70$7472.80
4786
STMicroelectronics (Ondo Tokenized) logo
STMicroelectronics (Ondo Tokenized)
STMON
$51.95
-0.63%
-0.28%
-17.26%
$187720.76$56984.64
4789
US Natural Gas Fund (Ondo Tokenized) logo
US Natural Gas Fund (Ondo Tokenized)
UNGON
$10.46
+0.13%
+0.07%
-1.08%
$187471.05$53071.19
4795
Comcast xStock logo
Comcast xStock
CMCSAX
$24.22
+0.01%
+0.06%
-6.51%
$186495.84$608.56
4847
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$844.27
+0.05%
+0.72%
+6.49%
$181035.94$55411.84
4855
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$169.13--
-3.25%
$181003.57$1.96
4879
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$89.49--
-0.53%
$178733.94$2.17
Anúncio