Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-0.3%
$12.60 Bilhões

Volume 24h
$1.30 Bilhão

Dominância de Mercado
USYC 21.30%XAUT 20.83%PAXG 19.18%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
--
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$4,688.56
-0.32%
-0.26%
-1.04%
$72.80M$6.11M
--
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$71,073.10
-0.33%
+1.45%
+4.39%
$7.94M$165357.85
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$130.10-
+0.90%
+35.72%
$88504.21$89.58
--
Eureka Bridged PAX Gold (Terra) logo
Eureka Bridged PAX Gold (Terra)
PAXG
$5,300.56--
+4.36%
$34560.76$108.54
10430
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$6.81
+0.08%
+0.31%
+1.68%
$7018.05$132342.73
10718
B2Gold (Ondo Tokenized Stock) logo
B2Gold (Ondo Tokenized Stock)
BTGON
$4.92
-0.06%
+5.40%
+1.17%
$6075.09$24.74
10744
Oscar Health (Ondo Tokenized) logo
Oscar Health (Ondo Tokenized)
OSCRON
$14.63
-0.21%
+2.42%
+28.26%
$5988.86$480.82
10847
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) logo
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
$90.77
-0.06%
+2.19%
+4.11%
$5688.08$37.95
11320
Carvana (Ondo Tokenized Stock) logo
Carvana (Ondo Tokenized Stock)
CVNAON
$335.91
+0.02%
+4.30%
+7.85%
$4338.07$791621.96
11500
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$68.32
-0.21%
+6.95%
+9.64%
$3905.93$25.07
11715
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$38.61
-0.21%
+2.43%
+10.01%
$3364.49$24.64
11749
Block (Ondo Tokenized Stock) logo
Block (Ondo Tokenized Stock)
XYZON
$62.76
-0.21%
+4.50%
+5.13%
$3286.17$378.95
11806
Nest PayFi Vault logo
Nest PayFi Vault
NPAYFI
$0.99989
-0.57%
-0.23%
-0.43%
$3143.06-
11993
VanEck CLO ETF (Ondo Tokenized Stock) logo
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
$53.94-
+1.46%
+2.60%
$2744.07$40.69
12076
Capital One (Ondo Tokenized Stock) logo
Capital One (Ondo Tokenized Stock)
COFON
$191.91
-0.62%
+4.71%
+3.16%
$2492.66$64081.86
12082
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$27.47
-0.17%
-3.09%
-3.52%
$2465.64$61069.89
12144
Citigroup (Ondo Tokenized Stock) logo
Citigroup (Ondo Tokenized Stock)
CON
$123.78
-0.50%
+4.59%
+7.04%
$2276.79$57538.94
12171
PG&E (Ondo Tokenized) logo
PG&E (Ondo Tokenized)
PCGON
$18.45
-0.21%
+4.79%
+3.92%
$2207.58$1543.01
12181
Talen Energy (Ondo Tokenized Stock) logo
Talen Energy (Ondo Tokenized Stock)
TLNON
$328.65
-0.06%
-0.57%
+0.16%
$2162.58$338.26
12184
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$50.76
-0.57%
-0.58%
-2.91%
$2152.13$997.57
12193
Ford Motor (Ondo Tokenized Stock) logo
Ford Motor (Ondo Tokenized Stock)
FON
$12.25
-0.24%
+5.27%
+4.28%
$2131.00$52566.96
12266
Nest ETF Vault logo
Nest ETF Vault
NETF
$1.01
-0.41%
-0.32%
-0.67%
$1875.48-
12304
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$122.96
-0.70%
+2.51%
+1.01%
$1737.10$118955.43
12350
Analog Devices (Ondo Tokenized Stock) logo
Analog Devices (Ondo Tokenized Stock)
ADION
$347.70
-0.06%
+4.62%
+9.63%
$1282.94$68083.14
12354
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$50.81
-0.02%
-0.08%
+0.30%
$1236.44$100697.78
12357
Charles Schwab (Ondo Tokenized Stock) logo
Charles Schwab (Ondo Tokenized Stock)
SCHWON
$96.85
-0.21%
+3.41%
+1.29%
$1158.59$35.01
12384
Thermo Fisher Scientific (Ondo Tokenized Stock) logo
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$502.00
-0.01%
+1.67%
+1.11%
$832.65$61915.75
12393
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$209.01
-0.30%
+4.08%
+5.46%
$717.41$59042.25
12401
iShares AAA CLO Active ETF (Ondo Tokenized Stock) logo
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$53.07-
+1.46%
+4.84%
$644.09$40.71
12413
MasTec (Ondo Tokenized) logo
MasTec (Ondo Tokenized)
MTZON
$348.21
-0.06%
+3.69%
+7.38%
$354.96$24.81
12417
Opera (Ondo Tokenized) logo
Opera (Ondo Tokenized)
OPRAON
$15.60
-0.21%
+2.94%
+7.33%
$302.97$4.44
12429
Grindr (Ondo Tokenized Stock) logo
Grindr (Ondo Tokenized Stock)
GRNDON
$12.46
-0.57%
+1.07%
+3.42%
$62.79$6.61
12433
Nest Elixir Vault (LP) logo
Nest Elixir Vault (LP)
INELIXIR
$0.99989
-0.70%
-0.33%
-0.58%
$14.63-
12436
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.03
-0.32%
-0.62%
-0.62%
$6.22-
--
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$119.91
-0.59%
-0.21%
-0.51%
$0.00$9774.15
--
Backed IBTA $ Treasury Bond 1-3yr logo
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
$5.93
-0.47%
-0.44%
-0.49%
$0.00$465.96
--
Bingold logo
Bingold
BIGOD
$64,568.02--
+2.96%
$0.00$5.27
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$21.31
-0.12%
+8.31%
+6.59%
$0.00$49598.97
--
AMD xStock logo
AMD xStock
AMDX
$232.94
-0.12%
+4.50%
+9.28%
$0.00$1309.30
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…02258
--
+4.36%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01570
--
+4.36%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02510
--
+4.36%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…04437
--
+4.36%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03899
--
+4.36%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…06817
--
+4.36%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01520
--
+4.36%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…05588
--
+4.36%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03996
--
+4.36%
$0.00-
--
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$21.41
-0.19%
-0.24%
-1.36%
$0.00$177.72
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$144.03--
+2.33%
$0.00$103.30
--
Palantir Tokenized Stock Defichain logo
Palantir Tokenized Stock Defichain
DPLTR
$8.99
-0.19%
+1.67%
-0.35%
$0.00$9.01
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$158.37-
-0.76%
+0.69%
$0.00$210.60
--
Quorium logo
Quorium
QGOLD
$4,696.32
-0.36%
-0.35%
-1.05%
$0.00$289071.38
--
Etherfuse CETES logo
Etherfuse CETES
CETES
$0.06620244772
-0.14%
+1.55%
+2.34%
$0.00$39362.90
--
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.81
-0.19%
+1.66%
-0.03%
$0.00$0.00
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$74.01
-0.12%
+4.30%
+3.61%
$0.00$687.87
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.57
-0.03%
-0.17%
-3.05%
$0.00$71830.04
--
TBLL xStock logo
TBLL xStock
TBLLX
$104.95-
+0.41%
-0.97%
$0.00$172.68
--
The Emerald Company logo
The Emerald Company
EMRLD
$0.00009920428
-0.42%
+2.41%
-3.99%
$0.00$1.89
--
TON xStock logo
TON xStock
TONXX
$2.16
-0.12%
-2.88%
-16.87%
$0.00$2628.62
--
UGOLD Inc. logo
UGOLD Inc.
UGOLD
$4,660.59--
+4.36%
$0.00$7.36M
--
JP Gold Coin logo
JP Gold Coin
JPGC
$155.53--
+0.10%
$0.00$12.44
--
Franklin Templeton BENJI logo
Franklin Templeton BENJI
BENJI
$0.99989
-0.57%
-0.86%
-0.58%
$0.00-
--
Gram Gold logo
Gram Gold
GRAMG
$151.77
-0.28%
-0.62%
-1.38%
$0.00$28180.94
--
Gram Silver logo
Gram Silver
GRAMS
$2.37
-1.14%
-0.81%
-1.99%
$0.00$68526.86
--
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$90.07--
+3.35%
$0.00$5.32
--
OpenEden TBILL logo
OpenEden TBILL
TBILL
$1.14
-0.39%
+1.18%
-0.60%
$0.00$0.00
--
OPEN xStock logo
OPEN xStock
OPENX
$4.64
-0.12%
-2.04%
-2.98%
$0.00$116.35
--
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$25.89-
+3.57%
+7.56%
$0.00$4442.54
--
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.42--
+6.71%
$0.00$2054.65
--
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$257.36--
+4.36%
$0.00$200.11
--
Record Nexus logo
Record Nexus
RECORD
$0.00002177220
+0.20%
+5.88%
+17.38%
$0.00$101.31
--
S&P Small Cap xStock logo
S&P Small Cap xStock
IJRX
$121.70--
+4.36%
$0.00$206.58
--
TeraWulf xStock logo
TeraWulf xStock
WULFX
$14.42--
+4.36%
$0.00$4.75
--
TSMC xStock logo
TSMC xStock
TSMX
$365.84
-0.18%
+2.93%
+5.02%
$0.00$1394.72
--
MARA xStock logo
MARA xStock
MARAX
$9.53-
+1.77%
+0.98%
$0.00$1038.27
--
Oklo xStock logo
Oklo xStock
OKLOX
$52.87--
+4.36%
$0.00$207.39
--
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$14.63--
+4.36%
$0.00$10.20
--
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$775.78
-0.44%
+7.39%
+11.45%
$0.00$15.99M
--
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$51.07
-0.25%
+6.41%
+2.22%
$0.00$68851.86
--
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$40.01--
+2.65%
$0.00$20.71
--
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$49.05
-0.66%
+2.84%
+6.51%
$0.00$21894.68
--
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$368.68
-0.23%
+4.83%
+11.46%
$0.00$2987.44
--
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$176.33
-0.04%
+1.74%
-1.23%
$0.00$64131.00
--
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$26.93
-1.04%
+3.10%
+9.67%
$0.00$5328.09
--
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$96.17
+0.07%
+1.25%
+13.96%
$0.00$90227.23
--
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$280.93
-0.28%
+8.86%
+13.26%
$0.00$97094.81
--
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$88.34
-0.30%
+2.19%
+12.38%
$0.00$112570.46
--
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$23.36
-0.14%
+1.37%
+14.32%
$0.00$73411.89
--
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$28.89
-0.12%
-0.25%
+3.34%
$0.00$88479.09
--
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$82.60
-0.03%
+0.92%
-1.01%
$0.00$999.01
--
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$95.81
+0.20%
+0.19%
+0.30%
$0.00$99.68
--
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$36.74--
+3.04%
$0.00$20.73
--
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$16.67
-0.40%
+0.53%
+6.54%
$0.00$230.07
--
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$88.85
-0.21%
+3.81%
+2.45%
$0.00$65438.35
--
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$139.34
-0.21%
+7.70%
+10.46%
$0.00$80715.54
--
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$232.06
-0.06%
+2.99%
+4.54%
$0.00$231.98
--
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$29.10
-0.06%
+4.65%
+3.97%
$0.00$602.36
--
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$123.90
-0.23%
+4.57%
+20.86%
$0.00$86308.66
--
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$117.64
-0.34%
+2.61%
+3.10%
$0.00$64107.59
Anúncio