Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.1%
$22.13 Bilhões

Volume 24h
$10.58 Bilhões

Dominância de Mercado
USYC 13.10%XAUT 11.22%PAXG 8.14%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
4932
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.49--
-0.92%
$172459.17$357.12
4906
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$26.78--
-4.41%
$170330.38$62.10
4966
Medtronic xStock logo
Medtronic xStock
MDTX
$83.53-
+0.64%
-2.20%
$169621.44$95.30
4974
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$113.22
+0.11%
+0.80%
+1.69%
$167788.24$385596.72
5067
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$43.85--
+3.93%
$158009.42$82.66
5069
Costco • Robinhood Token logo
Costco • Robinhood Token
COST
$934.70
-0.07%
+0.37%
-97.00%
$156841.24$19161.73
5086
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$5.97-
+0.01%
-0.47%
$155241.30$4240.39
5137
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$232.21-
-0.14%
-0.28%
$148202.72$1.46
5153
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$12.17-
+0.50%
-2.90%
$147748.17$17.99
5268
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$252.81--
-0.44%
$146617.66$5.40
5256
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.57--
-0.44%
$144806.34$2138.29
5179
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock)
TSM
$410.67
+0.06%
-4.43%
+1.10%
$144242.47$642.32
5196
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$17.10
-0.13%
+0.19%
-4.01%
$142560.31$680171.86
5201
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$14.07
-0.08%
-1.02%
-1.95%
$142003.65$97136.05
5234
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$22.62
-0.99%
-1.71%
+7.31%
$139121.44$53910.53
5258
Roblox xStock logo
Roblox xStock
RBLXX
$51.95--
-6.92%
$133970.98$980.57
5326
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$290.71
-0.08%
+0.10%
-4.37%
$130696.61$54294.12
5377
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$62.44--
+0.30%
$130409.46$22.53
5331
Stobox Token logo
Stobox Token
STBU
$0.00104115204
-0.09%
+6.35%
-18.48%
$130145.42$24.97
5351
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.01--
-2.68%
$127406.79$20.51
5389
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$401.44--
-3.23%
$124793.90$4.42
5460
Platinum rStock logo
Platinum rStock
PPLTR
$213.70--
-0.44%
$122446.01$3.44
5438
Lympid logo
Lympid
LYP
$0.00319254006
-0.02%
+0.59%
-1.84%
$122369.84$1773.69
5465
OPEN xStock logo
OPEN xStock
OPENX
$3.92--
-14.53%
$120175.83$276.02
5481
Core Scientific xStock logo
Core Scientific xStock
CORZX
$20.78--
-0.44%
$119246.71$56.12
5468
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$278.82-
-0.06%
+0.75%
$119160.18$2073.03
5480
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) logo
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
WTSGOV
$101.23
-0.04%
-0.07%
-0.17%
$118421.18$10258.02
5551
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$12.78
-0.41%
-1.55%
-7.02%
$113295.64$54890.23
5648
AgriDex logo
AgriDex
AGRI
$0.00050863281
-0.01%
-7.75%
+16.50%
$107009.07$2565.61
5702
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$27.56-
+0.39%
-6.05%
$102663.99$193.07
5723
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$2,075.48
-0.02%
-1.20%
-1.51%
$101396.40$55454.36
5746
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99988
+0.01%
0.00%
-0.11%
$100101.00-
5765
Strategy Inc. (Robinhood Tokenized Stock) logo
Strategy Inc. (Robinhood Tokenized Stock)
MSTR
$121.04
+0.33%
+27.20%
+27.49%
$99091.07$811386.19
5786
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$478.55
+0.09%
-0.20%
+0.60%
$97911.04$54841.32
5552
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.58--
-0.44%
$94632.49$14.72
5883
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$8.03-
+0.10%
-12.87%
$92064.41$2477.52
5943
Ouster (Ondo Tokenized) logo
Ouster (Ondo Tokenized)
OUSTON
$33.98-
-0.13%
-7.02%
$88476.74$19.67
5990
GCoin logo
GCoin
GC
$0.00086107027
-0.01%
-2.69%
-4.21%
$86105.87$132.73
6112
Home Depot xStock logo
Home Depot xStock
HDX
$337.99
-0.06%
-0.19%
-2.24%
$79964.16$1019.79
6165
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$5.18
-0.43%
-0.62%
-0.05%
$78052.02$56458.81
6218
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$443.55
-0.26%
+1.82%
+11.58%
$75270.70$54101.36
6271
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$7.45-
+0.32%
-4.43%
$73411.17$10.65
6294
Rkey logo
Rkey
RKEY
$0.00013578564--
-85.32%
$72828.23$824.95
6299
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$86.79-
+0.24%
-0.75%
$72133.08$782.99
6329
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$91.06--
+1.71%
$71166.74$10.02
6363
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$14.26-
+0.41%
-8.87%
$69628.29$6.40
6392
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$198.74
+0.23%
-0.03%
+17.71%
$68261.87$56671.14
6486
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$213.56
+0.07%
-0.36%
+10.25%
$64877.34$54667.04
6495
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$21.15
+0.09%
+0.40%
+14.75%
$64508.93$55749.03
6575
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$34.92--
-2.89%
$60309.35$2.68
6645
Navitas Semiconductor (Ondo Tokenized) logo
Navitas Semiconductor (Ondo Tokenized)
NVTSON
$10.92-
+0.09%
-5.23%
$59533.87$7876.47
6230
Palladium rStock logo
Palladium rStock
PALLR
$127.04--
-0.44%
$59447.91$0.52
6437
Gold rStock logo
Gold rStock
GLDR
$418.90--
-0.44%
$58125.25$0.00
6747
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$9.58--
+3.52%
$56231.40$4.52
6764
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$53.70
-0.03%
-0.03%
-12.45%
$55296.40$601575.54
6809
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$15.95
-0.17%
+0.71%
-9.67%
$53825.83$391848.14
6892
Aehr Test Systems (Ondo Tokenized) logo
Aehr Test Systems (Ondo Tokenized)
AEHRON
$81.17--
+0.67%
$51196.96$4.12
6902
Dell • Robinhood Token logo
Dell • Robinhood Token
DELL
$495.72
+0.08%
+14.61%
-93.20%
$50704.93$8638.64
6932
Reddit • Robinhood Token logo
Reddit • Robinhood Token
RDDT
$208.17
+0.07%
+23.53%
+36.81%
$49823.90$309251.45
6942
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$887.51
-0.03%
-0.51%
+1.34%
$49655.29$56487.02
6951
Netflix • Robinhood Token logo
Netflix • Robinhood Token
NFLX
$72.81
+0.09%
+7.89%
-89.66%
$49524.31$12748.41
7057
Fluence Energy (Ondo Tokenized) logo
Fluence Energy (Ondo Tokenized)
FLNCON
$13.51-
+0.69%
-4.19%
$47152.03$2.34
7054
Hubbell (Ondo Tokenized) logo
Hubbell (Ondo Tokenized)
HUBBON
$481.76-
-0.06%
+3.32%
$46930.21$585.95
7092
nVent Electric (Ondo Tokenized) logo
nVent Electric (Ondo Tokenized)
NVTON
$151.53-
+0.28%
-2.94%
$45864.84$564.05
7117
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$34.90-
+0.10%
+1.89%
$45437.97$195.08
7314
Landshare logo
Landshare
LAND
$0.00542080246
+0.12%
+0.29%
-11.12%
$40909.40$50.77
7315
Nest Credit Vault logo
Nest Credit Vault
NCREDIT
$1.04
-0.09%
-0.15%
-0.49%
$40836.36$61905.56
7424
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$11.30-
+0.03%
-2.57%
$38580.93$3318.95
7502
Rocket Lab Corporation (Robinhood Tokenized Stock) logo
Rocket Lab Corporation (Robinhood Tokenized Stock)
RKLB
$74.03
+0.02%
+2.85%
-0.56%
$36714.26$8.46
7527
Talen Energy (Ondo Tokenized Stock) logo
Talen Energy (Ondo Tokenized Stock)
TLNON
$359.68-
+0.22%
-3.36%
$36028.44$375.82
7548
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$10.87--
-5.48%
$35721.15$4600.72
7568
NuScale Power (Ondo Tokenized) logo
NuScale Power (Ondo Tokenized)
SMRON
$8.11-
+0.34%
+4.99%
$35350.92$9.13
7577
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$26.40-
+0.13%
-2.42%
$35121.23$5.77
7666
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$61.70
-0.19%
+0.42%
+5.11%
$33853.63$55514.27
7674
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$13.02--
+0.10%
$33388.89$26.03
7713
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$311.40
+0.21%
+0.28%
+2.36%
$32865.55$56543.83
7719
Hesai Group (Ondo Tokenized) logo
Hesai Group (Ondo Tokenized)
HSAION
$14.58-
-0.36%
-2.70%
$32782.55$881.83
7769
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$121.00
+0.16%
+0.26%
+5.01%
$31828.71$399508.02
7761
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$52.59--
-0.58%
$31790.99$53.27
7799
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$6.22--
-6.64%
$31606.00$93.27
7783
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$4.75
+0.28%
+0.05%
+6.17%
$31587.62$54246.89
7828
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$260.32
+0.24%
+0.16%
+1.02%
$30945.49$55789.17
7831
State Street SPDR Portfolio S&P 500 ETF ST0x logo
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
$86.83
-0.03%
-0.45%
-0.79%
$30823.11$527.69
7912
Himax Technologies (Ondo Tokenized) logo
Himax Technologies (Ondo Tokenized)
HIMXON
$12.69-
+0.23%
-1.55%
$29565.37$810.92
7985
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$54.13--
-11.39%
$28479.27$54.13
7999
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$238.38
-0.18%
-0.56%
-1.26%
$28224.89$56454.54
8060
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$326.34-
-0.17%
+3.25%
$27607.28$9.89
8109
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$284.85--
-3.31%
$26718.12$10477.92
8191
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$34.06-
+0.64%
-0.62%
$26091.67$98.45
8198
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$543.94
-0.19%
+0.09%
+4.44%
$25839.35$57085.30
8325
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$48.16
-0.67%
-0.45%
-1.31%
$24064.78$56305.48
8350
Cameco (Ondo Tokenized) logo
Cameco (Ondo Tokenized)
CCJON
$88.18
-0.28%
+0.66%
+2.71%
$23800.61$53778.14
8418
Nebius Group (Robinhood Tokenized Stock) logo
Nebius Group (Robinhood Tokenized Stock)
NBIS
$198.98
+0.05%
-1.63%
+0.14%
$23087.31$896.78
8435
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$335.81-
+0.17%
-3.05%
$22744.76$2146.90
8506
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$736.13
+0.12%
+0.30%
-9.00%
$22028.12$646943.27
8520
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$23.99-
+0.39%
+3.06%
$21874.09$979.59
8526
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$2.75
-0.79%
-1.95%
-3.53%
$21810.20$55829.13
8525
Record Nexus logo
Record Nexus
RECORD
$0.00002161045--
+62.84%
$21610.44$61.42
8547
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$80.20--
-3.76%
$21003.22$19.14
8632
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.09
-0.02%
+1.08%
-3.80%
$20856.62$54178.21
Anúncio