Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.1%
$22.12 Bilhões

Volume 24h
$10.58 Bilhões

Dominância de Mercado
USYC 13.10%XAUT 11.23%PAXG 8.15%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
4932
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.49--
-0.99%
$172388.48$356.98
4907
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$26.77--
-4.47%
$170260.57$62.08
4964
Medtronic xStock logo
Medtronic xStock
MDTX
$83.49-
+0.56%
-2.27%
$169551.92$95.26
4976
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$113.25
+0.50%
+0.74%
+2.03%
$167820.45$389646.12
5062
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$43.83--
+3.86%
$157944.66$82.62
5065
Costco • Robinhood Token logo
Costco • Robinhood Token
COST
$935.50
+0.53%
-0.23%
-97.00%
$156893.45$19115.20
5081
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$5.97-
-0.06%
-0.54%
$155177.67$4238.65
5135
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$232.11-
-0.20%
-0.35%
$148141.98$1.46
5148
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$12.16-
+0.49%
-2.97%
$147687.62$17.98
5267
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$252.71--
-0.51%
$146557.56$5.40
5260
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.56--
-0.51%
$144747.00$2137.41
5178
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock)
TSM
$410.50
+0.02%
-2.69%
+1.07%
$144151.62$744.08
5194
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$17.12
+0.06%
-0.05%
-3.71%
$142706.15$691187.06
5200
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$14.07
-0.04%
-1.01%
-1.18%
$141980.20$96341.84
5212
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$22.91
+0.87%
-0.38%
+8.54%
$140864.76$53833.79
5261
Roblox xStock logo
Roblox xStock
RBLXX
$51.93--
-6.99%
$133916.08$980.17
5322
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$291.27
+0.06%
+0.18%
-4.62%
$130948.68$54131.98
5375
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$62.42--
+0.23%
$130356.01$22.52
5329
Stobox Token logo
Stobox Token
STBU
$0.00104175504-
+6.43%
-18.43%
$130219.19$32.41
5347
Bitgo xStock logo
Bitgo xStock
BTGOX
$5.01--
-2.75%
$127354.57$20.50
5381
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$401.28--
-3.30%
$124742.75$4.41
5461
Platinum rStock logo
Platinum rStock
PPLTR
$213.61--
-0.51%
$122395.82$3.44
5441
Lympid logo
Lympid
LYP
$0.00319322667
+0.03%
+0.62%
-1.94%
$122384.88$1779.07
5467
OPEN xStock logo
OPEN xStock
OPENX
$3.92--
-14.59%
$120126.58$275.91
5480
Core Scientific xStock logo
Core Scientific xStock
CORZX
$20.78--
-0.51%
$119197.84$56.10
5470
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$278.71-
-0.09%
+0.68%
$119111.34$2072.18
5479
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) logo
BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF)
WTSGOV
$101.25
+0.03%
-0.04%
-0.16%
$118434.75$23159.13
5549
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$12.81
+0.11%
-1.56%
-7.85%
$113571.83$54984.11
5649
AgriDex logo
AgriDex
AGRI
$0.00050861741
0.00%
-1.35%
+16.48%
$106988.25$2648.67
5702
Figure Technology Solutions (Ondo Tokenized Stock) logo
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
$27.55-
+0.32%
-6.12%
$102621.91$192.99
5727
KLA (Ondo Tokenized) logo
KLA (Ondo Tokenized)
KLACON
$2,076.11
-0.04%
-1.16%
-1.55%
$101408.20$54498.54
5748
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99947
+0.03%
-0.01%
-0.19%
$100048.19-
5770
Strategy Inc. (Robinhood Tokenized Stock) logo
Strategy Inc. (Robinhood Tokenized Stock)
MSTR
$120.61
+0.24%
+27.17%
+27.00%
$98520.09$814640.03
5791
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$478.00
+0.07%
-0.14%
+0.63%
$97798.64$55230.04
5552
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.57--
-0.51%
$94593.70$14.71
5882
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$8.03-
+0.02%
-12.93%
$92026.67$2476.51
5941
Ouster (Ondo Tokenized) logo
Ouster (Ondo Tokenized)
OUSTON
$33.97-
-0.16%
-7.09%
$88440.48$19.66
5989
GCoin logo
GCoin
GC
$0.00086110351
-0.01%
-3.26%
-4.19%
$86101.86$132.74
6109
Home Depot xStock logo
Home Depot xStock
HDX
$338.09
0.00%
-0.15%
-2.21%
$79965.11$1094.90
6159
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$5.18
-1.03%
-0.04%
+0.76%
$78127.90$56648.00
6212
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$444.63
+0.04%
+2.04%
+11.49%
$75453.65$54539.68
6266
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$7.45-
+0.27%
-4.49%
$73381.08$10.65
6289
Rkey logo
Rkey
RKEY
$0.00013572999--
-85.33%
$72798.39$824.61
6297
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$86.76-
+0.16%
-0.83%
$72103.52$782.67
6325
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$91.03--
+1.63%
$71137.58$10.02
6354
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$14.26-
+0.38%
-8.93%
$69599.75$6.40
6392
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$198.03
+0.08%
-0.43%
+17.03%
$68014.76$56446.28
6480
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$213.48
+0.04%
-0.54%
+9.06%
$64853.32$54791.17
6488
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$21.19
+0.11%
-0.08%
+15.56%
$64611.08$56153.61
6571
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$34.91--
-2.95%
$60284.63$2.68
6644
Navitas Semiconductor (Ondo Tokenized) logo
Navitas Semiconductor (Ondo Tokenized)
NVTSON
$10.92-
+0.07%
-5.30%
$59509.47$7873.24
6225
Palladium rStock logo
Palladium rStock
PALLR
$126.99--
-0.51%
$59423.54$0.52
6433
Gold rStock logo
Gold rStock
GLDR
$418.73--
-0.51%
$58101.42$0.00
6750
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$9.57--
+3.45%
$56208.35$4.51
6763
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$53.71
-0.03%
-0.04%
-12.46%
$55307.34$601546.96
6805
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$15.97
-0.13%
+0.93%
-9.31%
$53881.46$387406.09
6889
Aehr Test Systems (Ondo Tokenized) logo
Aehr Test Systems (Ondo Tokenized)
AEHRON
$81.14--
+0.60%
$51175.98$4.12
6902
Dell • Robinhood Token logo
Dell • Robinhood Token
DELL
$495.38
-0.10%
+5.43%
-93.21%
$50656.92$9973.37
6968
Reddit • Robinhood Token logo
Reddit • Robinhood Token
RDDT
$207.95
-0.16%
+22.39%
+36.63%
$49782.66$309122.97
6943
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$888.04
+0.01%
-0.53%
+1.35%
$49675.93$56706.08
6950
Netflix • Robinhood Token logo
Netflix • Robinhood Token
NFLX
$72.74
-0.18%
+7.75%
-89.67%
$49470.29$12735.36
7062
Fluence Energy (Ondo Tokenized) logo
Fluence Energy (Ondo Tokenized)
FLNCON
$13.50-
+0.59%
-4.25%
$47132.70$2.34
7057
Hubbell (Ondo Tokenized) logo
Hubbell (Ondo Tokenized)
HUBBON
$481.56-
-0.08%
+3.24%
$46910.98$585.71
7095
nVent Electric (Ondo Tokenized) logo
nVent Electric (Ondo Tokenized)
NVTON
$151.47-
+0.20%
-3.01%
$45846.04$563.82
7118
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$34.88-
+0.08%
+1.81%
$45419.35$195.00
7315
Nest Credit Vault logo
Nest Credit Vault
NCREDIT
$1.04
+0.01%
-0.14%
-0.50%
$40828.92$61880.19
7319
Landshare logo
Landshare
LAND
$0.00539663481
+0.14%
-0.12%
-11.55%
$40727.19$50.55
7423
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$11.30-
0.00%
-2.64%
$38565.12$3317.59
7500
Rocket Lab Corporation (Robinhood Tokenized Stock) logo
Rocket Lab Corporation (Robinhood Tokenized Stock)
RKLB
$74.01
+0.02%
+2.78%
-0.65%
$36693.14$8.46
7526
Talen Energy (Ondo Tokenized Stock) logo
Talen Energy (Ondo Tokenized Stock)
TLNON
$359.53-
+0.14%
-3.43%
$36013.68$375.66
7548
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$10.87--
-5.55%
$35706.51$4598.83
7569
NuScale Power (Ondo Tokenized) logo
NuScale Power (Ondo Tokenized)
SMRON
$8.11-
+0.31%
+4.92%
$35336.43$9.13
7581
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$26.39-
+0.11%
-2.49%
$35106.83$5.77
7658
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$61.90
+0.77%
-0.46%
+6.12%
$33962.01$55549.11
7672
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$13.01--
+0.03%
$33375.21$26.02
7718
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$310.67
+0.04%
+0.09%
+2.23%
$32787.68$56822.70
7717
Hesai Group (Ondo Tokenized) logo
Hesai Group (Ondo Tokenized)
HSAION
$14.57-
-0.43%
-2.77%
$32769.11$881.47
7770
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$121.06
+0.12%
+0.39%
+4.93%
$31844.34$398859.61
7761
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$52.57--
-0.66%
$31777.96$53.25
7776
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$4.77
+0.40%
-0.51%
+5.40%
$31687.38$54317.53
7794
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$6.21--
-6.71%
$31593.05$93.23
7830
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$259.72
-0.21%
-0.27%
+0.65%
$30866.97$55678.42
7832
State Street SPDR Portfolio S&P 500 ETF ST0x logo
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
$86.84
-0.01%
-0.46%
-0.81%
$30825.18$527.77
7911
Himax Technologies (Ondo Tokenized) logo
Himax Technologies (Ondo Tokenized)
HIMXON
$12.68-
+0.16%
-1.62%
$29553.25$810.58
7987
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$54.11--
-11.45%
$28467.60$54.11
7990
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$238.99
-0.28%
+0.05%
-1.09%
$28297.26$56562.81
8066
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$326.21-
-0.22%
+3.17%
$27595.97$9.88
8106
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$284.74--
-3.38%
$26707.17$10473.62
8188
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$34.05-
+0.62%
-0.69%
$26080.98$98.41
8191
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$545.08
-0.09%
+0.52%
+4.19%
$25894.40$56816.22
8306
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$48.47
+0.19%
+0.31%
0.00%
$24220.88$56505.12
8341
Cameco (Ondo Tokenized) logo
Cameco (Ondo Tokenized)
CCJON
$88.40
+0.97%
+0.31%
+2.55%
$23860.03$53324.05
8413
Nebius Group (Robinhood Tokenized Stock) logo
Nebius Group (Robinhood Tokenized Stock)
NBIS
$198.91
+0.02%
-1.69%
+0.08%
$23074.03$896.46
8433
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$335.67-
+0.10%
-3.12%
$22735.44$2146.02
8504
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$735.22
-0.02%
+0.22%
-9.15%
$22005.12$646475.58
8509
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$2.78
+0.14%
-0.99%
-2.28%
$21978.35$56019.58
8519
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$23.98-
+0.31%
+2.99%
$21865.13$979.19
8524
Record Nexus logo
Record Nexus
RECORD
$0.00002160159--
+62.72%
$21601.58$61.40
8543
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$80.17--
-3.83%
$20994.61$19.13
8626
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.09
+0.22%
+0.88%
-4.22%
$20858.53$54204.09
Anúncio