Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-10.9%
$10.73 Bilhões

Volume 24h
$2.49 Bilhões

Dominância de Mercado
XAUT 23.09%PAXG 20.55%USYC 15.44%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
36
Tether Gold logo
Tether Gold
XAUT
$4,730.69
-0.14%
-4.70%
-12.19%
$2.45B$1.00B
37
PAX Gold logo
PAX Gold
PAXG
$4,771.49
-0.47%
-4.38%
-11.92%
$2.18B$1.01B
44
Circle USYC logo
Circle USYC
USYC
$1.11
-0.06%
+0.01%
+13.49%
$1.66B$2114.77
72
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.99
+0.67%
+0.29%
+0.14%
$840.14M-
83
OUSG logo
OUSG
OUSG
$114.31
-0.14%
+0.29%
+0.16%
$681.97M$0.00
82
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.11%
+0.03%
-1.45%
$679.14M-
112
Kinesis Gold logo
Kinesis Gold
KAU
$155.86
+3.52%
-2.59%
-9.92%
$371.28M$1.43M
141
Kinesis Silver logo
Kinesis Silver
KAG
$70.96
-0.55%
-19.26%
-38.74%
$265.79M$6.37M
168
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.77%
+0.25%
+0.17%
$210.02M$36.98
187
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.15%
-0.11%
-0.13%
$174.51M$1.34M
250
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.84
-0.27%
+0.32%
+0.25%
$106.91M-
280
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,737.90
-1.36%
-4.05%
-11.96%
$92.95M$943.17
309
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,749.60
-0.58%
-4.30%
-10.84%
$79.18M$2.14M
364
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$325.67
-0.32%
-0.62%
-3.68%
$63.84M$7.78M
435
Tesla xStock logo
Tesla xStock
TSLAX
$391.12
+0.01%
-3.66%
-8.73%
$51.18M$15.00M
392
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$368.92
-1.58%
-7.98%
-16.70%
$48.23M$15926.00
518
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.44%
+0.83%
+0.74%
$38.95M$4.08
585
USTBL logo
USTBL
USTBL
$1.04
-0.24%
+0.03%
+0.05%
$31.87M$9677.15
592
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$49.44
+0.83%
-10.16%
-27.36%
$31.56M$12.76M
615
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$63.87
-1.04%
-20.15%
-39.15%
$30.33M$32.64M
685
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$676.21
-0.21%
-1.80%
-2.75%
$26.48M$2.01M
760
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$592.63
+0.06%
-2.57%
-5.89%
$22.01M$1.98M
765
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$372.72
+0.63%
-4.55%
-17.29%
$21.74M$17.45M
772
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$679.69
-0.39%
-1.70%
-2.75%
$21.36M$1.06M
807
USAT logo
USAT
USAT
$0.9996007098
-0.13%
+0.06%
-0.01%
$20.02M$4.94M
816
Circle xStock logo
Circle xStock
CRCLX
$49.47
+0.99%
-10.04%
-27.22%
$19.44M$18.04M
824
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$171.21
-0.08%
-3.54%
-10.43%
$18.97M$9.39M
837
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.53
+0.07%
+1.33%
+0.31%
$18.34M$473303.47
862
Alphabet xStock logo
Alphabet xStock
GOOGLX
$325.36
-0.23%
-0.81%
-3.88%
$17.41M$9.55M
880
SP500 xStock logo
SP500 xStock
SPYX
$674.32
-0.12%
-1.77%
-2.80%
$16.89M$2.38M
878
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$390.90
-0.16%
-3.76%
-6.44%
$16.87M$3.00M
896
Comtech Gold logo
Comtech Gold
CGO
$152.45
+0.43%
-3.21%
-11.32%
$16.43M$1.01M
908
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$94.89
-0.05%
-1.55%
-1.69%
$15.97M$1.62M
928
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.31
-0.48%
+0.76%
+0.26%
$15.30M$1.26M
962
Nasdaq xStock logo
Nasdaq xStock
QQQX
$592.02
-0.02%
-2.31%
-5.87%
$14.43M$1.94M
999
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$64,221.41
+1.55%
-12.82%
-24.02%
$13.37M$5.33M
1041
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$106.26
+2.74%
-16.39%
-26.17%
$12.35M$2.93M
1059
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$171.50
-0.08%
-3.20%
-10.19%
$11.98M$13.70M
1063
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$89.77
-0.46%
-4.16%
-11.54%
$11.87M$2.83M
1107
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.11
-0.06%
+0.10%
-0.49%
$11.10M$4114.02
1142
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$101.58
+0.12%
-1.50%
-1.50%
$10.55M$3626.85
1163
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$147.47
-0.43%
-2.07%
-3.15%
$10.16M$1817.00
1229
Reental logo
Reental
RNT
$0.16981
-0.29%
-0.37%
-6.02%
$9.03M$8318.65
1251
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$72.96
-0.36%
-0.62%
-2.48%
$8.70M$2877.53
1270
Uranium logo
Uranium
XU3O8
$5.35
-0.17%
-0.81%
-16.18%
$8.54M$2.04M
1282
Gold xStock logo
Gold xStock
GLDX
$436.91
-0.27%
-4.01%
-11.81%
$8.44M$1.75M
1285
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$442.52
-0.32%
-2.46%
-5.70%
$8.37M$2987.45
1312
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$5,056.09
+0.31%
+0.03%
-8.20%
$8.09M$7864.61
1496
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$47.45
+0.30%
-3.13%
-1.76%
$6.19M$2.62M
1507
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$58.56
-0.49%
-1.55%
-3.90%
$6.11M$168977.42
1529
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$188.41
+0.20%
-7.60%
-24.87%
$5.96M$9.81M
1543
IMO logo
IMO
IMO
$0.52231
+2.20%
-9.58%
-39.05%
$5.86M$47050.27
1582
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.30%
+0.36%
+0.28%
$5.52M$8279.13
1585
Apple xStock logo
Apple xStock
AAPLX
$276.39
-0.15%
+0.55%
+6.06%
$5.43M$5.98M
1612
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
-0.16%
+0.31%
+0.31%
$5.18M$62373.97
1617
Arowana logo
Arowana
ARW
$0.27852
-0.23%
+0.32%
-12.19%
$5.17M$270284.06
1636
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.14%
-0.18%
-0.88%
$5.05M$82.86
1645
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$146.91
+1.97%
-11.90%
-26.35%
$4.96M$8.60M
1659
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$195.17
-0.06%
-1.89%
-0.86%
$4.81M$1642.51
1713
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$616.30
+0.27%
+1.49%
-1.91%
$4.49M$660393.48
1728
VNX Gold logo
VNX Gold
VNXAU
$149.22
-1.12%
-8.50%
-14.99%
$4.33M$68596.54
1733
Coinbase xStock logo
Coinbase xStock
COINX
$147.25
+1.65%
-11.85%
-26.37%
$4.31M$7.20M
1744
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$200.26
-1.46%
-14.31%
-17.09%
$4.22M$11.33M
1747
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,024.69
+0.28%
-7.12%
+0.31%
$4.21M$4.80M
1773
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$393.39
-0.16%
-4.46%
-9.83%
$4.06M$3.45M
1832
Amazon xStock logo
Amazon xStock
AMZNX
$201.97
-0.61%
-13.33%
-16.45%
$3.73M$3.85M
1847
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$180.59
0.00%
-0.85%
+4.49%
$3.69M$1.20M
1855
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$276.62
-0.25%
+0.54%
+6.29%
$3.65M$4.49M
1877
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.37
-0.46%
+1.65%
+6.94%
$3.52M$1.26M
1902
Meta xStock logo
Meta xStock
METAX
$657.99
+0.12%
-1.84%
-10.27%
$3.40M$4.88M
1909
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.33
-0.13%
-0.59%
+1.18%
$3.34M$21435.15
1946
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$326.80
+0.11%
-1.24%
-4.08%
$3.17M$8.24M
1969
Robinhood xStock logo
Robinhood xStock
HOODX
$71.43
+1.60%
-10.57%
-31.29%
$3.10M$3.88M
1981
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$101.12
-0.18%
-0.87%
-1.45%
$3.05M$358858.52
2015
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$161.50
+0.14%
+1.79%
+6.64%
$2.92M$646889.35
2021
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$325.98
-0.45%
+0.16%
+2.50%
$2.90M$1.60M
2038
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$69.89
-0.16%
-0.29%
+0.51%
$2.82M$341359.91
2042
TQQQ xStock logo
TQQQ xStock
TQQQX
$94.79
+0.70%
-5.09%
-15.61%
$2.81M$14692.90
2046
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$656.47
-0.30%
-2.28%
-10.41%
$2.80M$3.62M
2079
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$43.01
-0.62%
-8.76%
-27.30%
$2.67M$1.48M
2082
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$167.83
+0.16%
+0.04%
+11.53%
$2.66M$3.15M
2120
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$106.97
+4.05%
-15.67%
-25.48%
$2.61M$11.27M
2103
Arianee logo
Arianee
ARIA20
$0.02420320205
+2.47%
-11.79%
-32.31%
$2.60M$27.65
2126
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$310.91
-0.34%
-2.68%
+0.90%
$2.54M$2.66M
2139
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$127.93
-0.55%
+0.45%
+8.99%
$2.52M$1.34M
2174
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$237.70
-0.13%
+0.53%
+6.08%
$2.43M$4320.51
2221
Kinka logo
Kinka
XNK
$4,763.04
-0.24%
-4.22%
-11.30%
$2.29M$73217.47
2231
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,337.77
-0.30%
-1.50%
-7.50%
$2.28M$3.37M
2258
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$291.19
+0.49%
+0.15%
-6.42%
$2.20M$1.49M
2282
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$157.02
+0.68%
-1.09%
-10.05%
$2.14M$6.23M
2281
EstateX logo
EstateX
ESX
$0.00174042447
+0.15%
-7.37%
-24.36%
$2.14M$3.67M
2308
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$256.27
-0.21%
-2.05%
-2.77%
$2.09M$384725.73
2315
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$83.14
+0.17%
+1.21%
+5.34%
$2.08M$2.01M
2367
Unisocks logo
Unisocks
SOCKS
$6,677.65
+2.47%
-10.25%
-38.43%
$1.97M$866.54
2383
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$46.17
-0.88%
-7.84%
-17.59%
$1.93M$1.82M
2386
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$96.25
-0.92%
-0.72%
+2.13%
$1.92M$699884.59
2405
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,061.66
-0.28%
-0.29%
-6.46%
$1.87M$3664.00
2486
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$331.35
-0.27%
+0.27%
+0.59%
$1.70M$1.20M
2495
Microsoft xStock logo
Microsoft xStock
MSFTX
$403.50
-0.82%
-2.00%
-7.59%
$1.69M$84911.26
2500
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.03
+0.18%
+1.03%
+0.81%
$1.68M-
Anúncio