Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.2%
$22.13 Bilhões

Volume 24h
$10.58 Bilhões

Dominância de Mercado
USYC 13.10%XAUT 11.22%PAXG 8.15%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
31
Circle USYC logo
Circle USYC
USYC
$1.09--
-5.75%
$2.90B$1167.22
37
Tether Gold logo
Tether Gold
XAUT
$4,052.10
+0.05%
+0.07%
+1.11%
$2.48B$61.98M
43
PAX Gold logo
PAX Gold
PAXG
$4,052.11
-0.02%
+0.09%
+1.11%
$1.80B$22.03M
66
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.03%
-0.01%
-0.46%
$1.01B-
72
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
-0.01%
-0.02%
-0.49%
$883.22M-
75
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.16
+0.07%
-0.01%
+0.08%
$820.89M-
107
OUSG logo
OUSG
OUSG
$116.05
+0.05%
+0.04%
+0.15%
$409.16M$0.00
122
Kinesis Gold logo
Kinesis Gold
KAU
$132.54
+0.05%
+0.03%
+2.91%
$316.25M$1540.25
153
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$31.47-
-0.11%
+5.91%
$218.45M$579.32
159
Kinesis Silver logo
Kinesis Silver
KAG
$56.00
+0.30%
+0.25%
+3.26%
$211.50M$122379.24
172
USAT logo
USAT
USAT
$0.99859
+0.01%
-0.01%
-0.03%
$185.23M$61.80M
185
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.11%
+0.01%
+0.05%
$159.61M$37.02
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$88.23
+0.07%
-4.22%
-3.79%
$132.12M$43421.73
231
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
0.00%
+0.04%
-0.27%
$117.57M$8123.61
240
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.04%
0.00%
+0.01%
$114.35M-
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,025.19
+0.01%
-0.01%
+0.16%
$102.69M-
271
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.53
+0.10%
+2.40%
+3.78%
$93.61M$305462.52
279
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$111.49
+0.05%
-1.41%
-13.52%
$89.24M$7.97M
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,050.67--
-0.30%
$79.00M$6.78
334
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$34.03--
+5.36%
$70.63M$1926.23
340
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$937.57
+0.31%
+1.41%
+10.95%
$67.80M$3.33M
341
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$745.38
+0.38%
+0.06%
-1.18%
$67.09M$396589.05
346
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,059.30
+0.05%
+0.10%
+0.95%
$66.32M$300714.79
378
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,451.60
+0.30%
+0.55%
+6.80%
$58.80M$4.35M
394
Tesla xStock logo
Tesla xStock
TSLAX
$313.64
+0.07%
+0.68%
-17.77%
$56.75M$2.11M
399
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.07
-0.04%
0.00%
+0.10%
$54.18M$512.53
412
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$63.48
+0.07%
+2.38%
+4.20%
$52.47M$2.94M
439
Circle xStock logo
Circle xStock
CRCLX
$63.59
+0.20%
+2.50%
+3.73%
$47.98M$1.43M
455
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$938.44
+0.21%
+1.32%
+10.98%
$45.86M$709281.44
456
SP500 xStock logo
SP500 xStock
SPYX
$745.91
+0.02%
+0.26%
-0.08%
$45.81M$1.06M
459
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.74
-0.04%
0.00%
+0.11%
$45.16M-
487
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$747.62
+0.03%
+0.32%
-0.03%
$42.49M$1.89M
493
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.44-
+0.36%
-0.38%
$42.11M$4.59
498
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$207.88
+0.06%
+0.37%
+2.83%
$41.37M$622212.64
509
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$93.29
0.00%
+2.08%
-2.94%
$40.44M$195572.47
514
Reental logo
Reental
RNT
$0.286508355
-0.05%
+12.96%
-2.88%
$39.46M$34292.91
558
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$208.27
+0.06%
+0.44%
+2.95%
$35.76M$1.91M
570
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.30
+0.13%
+0.90%
+0.43%
$34.94M$455961.95
586
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$690.94
+0.09%
+0.37%
-0.76%
$33.24M$3.23M
595
Nasdaq xStock logo
Nasdaq xStock
QQQX
$690.44
-0.02%
+0.36%
-0.83%
$32.39M$345258.41
596
USTBL logo
USTBL
USTBL
$1.06
-0.04%
+0.07%
+0.05%
$32.32M$5799.04
641
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$29.00
-0.03%
-0.34%
-11.08%
$29.57M$658384.03
644
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35
+0.08%
-0.01%
-0.86%
$29.47M-
652
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.07
+0.07%
-0.01%
+0.09%
$28.56M$54.73
658
SpaceX xStock logo
SpaceX xStock
SPCXX
$111.89
0.00%
-1.16%
-13.34%
$27.93M$2.92M
662
Alphabet xStock logo
Alphabet xStock
GOOGLX
$321.46
+0.23%
+0.13%
-7.41%
$27.65M$1.44M
692
Direxion MU Bull 2X ETF (bStocks Tokenized Stock) logo
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
$32.22
+0.55%
+2.21%
-$26.05M$43209.82
741
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$320.87
+0.19%
-0.08%
-7.68%
$23.14M$1.76M
743
Roundhill Memory ETF (bStocks Tokenized Stock) logo
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$54.86
+0.12%
+2.27%
+4.32%
$23.10M$1.15M
745
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.63
+0.24%
+0.24%
+4.03%
$23.04M$1.98M
790
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$703.42
-0.08%
-2.25%
-3.54%
$20.45M$348454.36
797
Securitize logo
Securitize
SECZ
$7.47
+0.01%
-0.02%
+4.10%
$20.27M-
818
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$86.32
-0.02%
-0.06%
-1.66%
$19.41M$757254.39
834
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.19
-0.03%
+0.01%
+0.12%
$18.87M$8817.40
854
Semicon Bull 3X ETF (bStocks Tokenized Stock) logo
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
$143.61
+0.44%
+3.51%
+6.57%
$18.35M$4.35M
859
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$93.14
-0.06%
+2.06%
-3.15%
$18.14M$609923.04
908
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$197.60
-0.26%
+0.88%
+5.65%
$16.48M$785819.66
909
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.79
-0.18%
-0.73%
-0.69%
$16.47M$760949.71
929
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$94.47
+0.07%
+1.39%
+1.41%
$15.83M$454150.19
947
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$3.24
+0.11%
+0.04%
-4.93%
$15.29M-
946
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$313.47
+0.21%
+0.66%
-17.82%
$15.29M$1.35M
978
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.55
-0.20%
-0.06%
-0.34%
$14.24M$78413.28
990
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
+0.08%
-0.04%
+0.19%
$13.62M$46.32
1012
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$83.01
+0.17%
-0.23%
-1.09%
$13.07M$386669.68
1032
Streamex GLDY logo
Streamex GLDY
GLDY
$4,054.59
+0.01%
+0.04%
+0.91%
$12.48M-
1038
SK Hynix (bStocks Tokenized Stock) logo
SK Hynix (bStocks Tokenized Stock)
SKHYB
$161.98
+0.13%
+2.95%
+4.71%
$12.39M$2.49M
1040
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.61
+0.04%
+0.16%
-1.32%
$12.35M$585698.66
1053
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76.19
-0.13%
+0.02%
+1.42%
$12.04M$465321.76
1054
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.25
-0.61%
-0.92%
-5.10%
$12.03M$55784.89
1056
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$89.27
-0.51%
-0.62%
+0.99%
$12.03M$56569.26
1100
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$110.52
+0.02%
+0.46%
-0.23%
$11.07M$416914.92
1102
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.55
0.00%
-0.17%
+0.57%
$11.02M$407922.68
1126
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$384.48
-0.11%
+0.52%
-3.57%
$10.58M$434868.24
1132
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$532.19
+0.13%
+1.12%
+8.69%
$10.41M$2.60M
1133
Broadcom (bStocks Tokenized Stock) logo
Broadcom (bStocks Tokenized Stock)
AVGOB
$385.71
+0.10%
+0.59%
+4.28%
$10.40M$193054.80
1141
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$232.58
+0.08%
+0.63%
-5.96%
$10.05M$498507.80
1156
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$313.86
+0.20%
+0.80%
-17.82%
$9.77M$2.48M
1176
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$78.89
+0.02%
+0.25%
+0.54%
$9.53M$735547.94
1201
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$475.62
+0.17%
+0.26%
+0.11%
$9.02M$51956.78
1213
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$332.37
+0.08%
-0.20%
-0.58%
$8.86M$552164.57
1219
Apple xStock logo
Apple xStock
AAPLX
$333.27
+0.07%
+0.14%
-0.28%
$8.73M$1.52M
1229
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$320.43
+0.22%
-0.05%
-7.54%
$8.59M$857545.20
1231
Uranium logo
Uranium
XU3O8
$5.37
+0.08%
-0.04%
+1.15%
$8.59M$516493.18
1235
Gold xStock logo
Gold xStock
GLDX
$372.53
-0.03%
+0.28%
+1.08%
$8.53M$99498.30
1255
Verified Emeralds logo
Verified Emeralds
VEREM
$3.35
+0.06%
+6.37%
-7.72%
$8.37M$120527.88
1257
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$597.07
-0.58%
+0.03%
-7.27%
$8.35M$443242.85
1268
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$111.70
-0.27%
-1.36%
-12.97%
$8.20M$1.05M
1273
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,071.25
+0.02%
-0.18%
+0.64%
$8.16M$124.98
1335
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,451.95
+0.11%
+0.54%
+6.46%
$7.31M$980007.17
1337
Robinhood xStock logo
Robinhood xStock
HOODX
$95.73
+0.18%
+1.20%
-4.05%
$7.29M$1.09M
1341
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$65.10
+0.31%
+0.15%
+2.00%
$7.26M$393726.67
1343
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$111.94
-0.15%
-1.19%
-13.11%
$7.23M$1.04M
1346
Applied Optoelectronics (bStocks Tokenized Stock) logo
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
$101.77
+0.24%
+1.01%
+0.69%
$7.16M$325043.66
1357
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.12
+0.26%
+0.17%
+0.78%
$7.09M$704103.68
1361
Coinbase xStock logo
Coinbase xStock
COINX
$159.47
+0.16%
+1.37%
+0.62%
$7.08M$1.06M
1367
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$408.66
+0.10%
+0.19%
+1.40%
$7.03M$1.18M
1384
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,437.43
+0.06%
+0.54%
+6.18%
$6.91M$54.17
1390
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$207.85
+0.09%
+0.43%
+2.97%
$6.83M$1.30M
1418
Amazon xStock logo
Amazon xStock
AMZNX
$232.59
+0.09%
+0.61%
-5.94%
$6.48M$1.38M
1448
Microsoft xStock logo
Microsoft xStock
MSFTX
$386.51
+0.03%
+0.50%
-2.84%
$6.11M$5237.18
Anúncio