Anúncio

Tokenized Assets

Veja preços em

Capitalização bolsista-11.9%

$10.65 Bilhões

Volume 24h

$2.59 Bilhões

Dominância de Mercado

XAUT 22.20%PAXG 19.73%USYC 15.18%

Tokenized products refers to digital representation of assets on a blockchain platform.


36	Tether Gold XAUT	$4,613.36	-2.84%	-7.44%	-15.19%	$2.36B	$1.03B
37	PAX Gold PAXG	$4,645.26	-3.07%	-7.39%	-15.04%	$2.10B	$1.05B
44	Circle USYC USYC	$1.08	-2.56%	-2.71%	+10.29%	$1.62B	$2058.82
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.79	-1.99%	-1.57%	-1.66%	$818.52M	-
81	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.54%	-0.71%	-2.39%	$655.24M	-
82	OUSG OUSG	$113.46	-1.99%	-1.91%	-1.65%	$653.22M	$0.00
111	Kinesis Gold KAU	$151.27	-3.06%	-6.78%	-12.73%	$354.41M	$839609.61
144	Kinesis Silver KAG	$67.36	-5.35%	-24.93%	-42.29%	$247.58M	$6.71M
166	Spiko US T-Bills Money Market Fund USTBL	$1.07	-0.93%	-0.50%	-0.58%	$202.64M	$35.20
186	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.95%	-0.50%	-0.77%	$170.74M	$1.67M
248	Securitize Tokenized AAA CLO Fund STAC	$1,000.09	-0.92%	-0.84%	-0.53%	$104.07M	-
276	Pleasing Gold PGOLD	$4,660.61	-1.16%	-6.32%	-13.99%	$89.87M	$988.56
311	Matrixdock Gold XAUM	$4,658.37	-2.41%	-6.28%	-14.09%	$76.16M	$2.25M
360	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$320.58	-1.88%	-2.23%	-5.03%	$62.08M	$2.33M
433	Tesla xStock TSLAX	$386.44	-1.43%	-4.94%	-10.29%	$49.87M	$14.66M
390	CrowdStrike xStock CRWDX	$379.11	+2.36%	-5.44%	-14.55%	$45.91M	$19022.98
515	Midas mTBILL MTBILL	$1.04	-0.54%	-0.51%	-0.59%	$37.71M	$3.88
581	USTBL USTBL	$1.04	-0.46%	-0.58%	-0.83%	$31.13M	$9517.33
591	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$48.37	-2.49%	-11.39%	-28.76%	$30.56M	$12.86M
628	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$60.15	-6.20%	-25.62%	-43.48%	$28.50M	$33.71M
685	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$668.48	-1.41%	-2.75%	-3.87%	$25.77M	$1.99M
759	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$585.38	-1.18%	-3.52%	-7.00%	$21.43M	$2.07M
764	Micron Technology (Ondo Tokenized Stock) MUON	$365.50	-1.87%	-6.21%	-18.76%	$21.07M	$17.48M
770	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$672.51	-0.94%	-2.67%	-3.87%	$20.84M	$1.07M
806	USAT USAT	$0.99299	-0.83%	-0.45%	-0.65%	$19.52M	$4.90M
817	Circle xStock CRCLX	$48.06	-3.22%	-12.02%	-29.36%	$18.82M	$17.96M
825	NVIDIA xStock NVDAX	$168.87	-1.56%	-4.47%	-11.67%	$18.46M	$9.33M
833	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.06	-0.61%	+0.90%	-0.36%	$17.95M	$461450.40
857	Alphabet xStock GOOGLX	$321.32	-1.29%	-2.18%	-4.94%	$16.92M	$9.79M
877	Tesla (Ondo Tokenized Stock) TSLAON	$387.05	-1.47%	-4.88%	-9.74%	$16.47M	$2.95M
879	SP500 xStock SPYX	$668.67	-1.03%	-2.58%	-3.55%	$16.46M	$2.40M
893	Comtech Gold CGO	$149.55	-1.81%	-6.66%	-14.16%	$15.88M	$990781.95
904	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.02	-0.98%	-2.28%	-2.57%	$15.57M	$1.66M
924	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.41	-0.71%	-0.19%	-0.78%	$14.88M	$1.25M
957	Nasdaq xStock QQQX	$587.13	-0.77%	-2.89%	-6.82%	$14.05M	$2.35M
1003	Zeus Network zBTC ZBTC	$61,643.65	-3.79%	-16.49%	-27.20%	$12.87M	$5.24M
1043	MicroStrategy xStock MSTRX	$103.40	-2.99%	-19.08%	-28.32%	$11.99M	$2.95M
1056	NVIDIA (Ondo Tokenized Stock) NVDAON	$169.10	-1.70%	-4.58%	-11.61%	$11.62M	$13.75M
1068	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$87.66	-2.61%	-6.94%	-13.68%	$11.36M	$2.94M
1095	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.29	+0.10%	+0.30%	-0.33%	$10.94M	$3626.20
1146	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$101.03	-0.46%	-1.72%	-2.61%	$10.21M	$3279.75
1161	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$146.51	-0.95%	-2.57%	-3.29%	$9.91M	$1444.79
1224	Reental RNT	$0.16896	-0.73%	-1.08%	-6.60%	$8.78M	$9000.92
1245	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$72.49	-1.02%	-1.11%	-3.10%	$8.50M	$2456.48
1265	Uranium XU3O8	$5.31	-1.16%	-1.40%	-16.70%	$8.34M	$2.02M
1284	Gold xStock GLDX	$430.62	-1.56%	-7.30%	-13.50%	$8.17M	$1.32M
1285	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$437.52	-1.04%	-3.65%	-7.00%	$8.16M	$2703.43
1310	Gold Token SA DGLD Tokenized Gold DGLD	$4,996.84	-1.24%	-1.10%	-8.88%	$7.86M	$7805.08
1491	Intel (Ondo Tokenized Stock) INTCON	$46.43	-2.34%	-4.69%	-4.05%	$6.04M	$2.77M
1497	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$58.49	-0.03%	-1.50%	-4.70%	$6.01M	$168616.92
1523	AMD (Ondo Tokenized Stock) AMDON	$186.17	-1.58%	-8.58%	-25.62%	$5.84M	$9.67M
1548	IMO IMO	$0.51119	-2.03%	-11.98%	-40.49%	$5.58M	$32339.32
1580	Nest Basis Vault NBASIS	$1.03	-2.09%	-1.52%	-1.71%	$5.32M	$10199.85
1583	Apple xStock AAPLX	$273.11	-1.38%	-0.40%	+4.83%	$5.29M	$5.98M
1613	Arowana ARW	$0.27732	-0.99%	-0.14%	-12.76%	$5.05M	$269314.43
1612	Nest Alpha Vault NALPHA	$1.05	-1.01%	-0.48%	-0.42%	$5.05M	$61548.82
1634	Nest Institutional Vault NINSTO	$1.01	-0.93%	-0.98%	-1.62%	$4.85M	$83.14
1644	Coinbase (Ondo Tokenized Stock) COINON	$143.45	-2.31%	-14.22%	-27.98%	$4.79M	$8.90M
1654	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$193.94	-0.69%	-2.34%	-0.72%	$4.70M	$1632.12
1708	Lockheed (Ondo Tokenized Stock) LMTON	$609.77	-0.90%	-0.23%	-3.12%	$4.39M	$628133.73
1732	Coinbase xStock COINX	$144.12	-2.09%	-13.76%	-27.79%	$4.18M	$7.20M
1731	VNX Gold VNXAU	$146.40	-2.28%	-10.10%	-17.18%	$4.18M	$75956.55
1736	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,024.70	+0.16%	-6.91%	+0.37%	$4.14M	$4.98M
1748	Amazon (Ondo Tokenized Stock) AMZNON	$196.63	-2.19%	-15.73%	-18.50%	$4.08M	$11.54M
1775	Microsoft (Ondo Tokenized Stock) MSFTON	$389.81	-1.17%	-4.96%	-10.07%	$3.95M	$3.54M
1838	Amazon xStock AMZNX	$199.38	-1.92%	-14.46%	-17.41%	$3.62M	$3.88M
1844	Chevron (Ondo Tokenized Stock) CVXON	$179.06	-1.22%	-1.58%	+3.42%	$3.61M	$1.23M
1855	Apple (Ondo Tokenized Stock) AAPLON	$273.26	-1.50%	-0.28%	+4.81%	$3.55M	$4.55M
1871	Coca-Cola (Ondo Tokenized Stock) KOON	$79.16	-0.61%	+1.68%	+6.44%	$3.44M	$1.24M
1899	Meta xStock METAX	$648.23	-1.67%	-3.20%	-11.58%	$3.31M	$4.94M
1907	Pfizer (Ondo Tokenized Stock) PFEON	$27.14	-0.60%	-1.31%	+0.72%	$3.26M	$22730.48
1944	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$322.82	-1.13%	-2.38%	-5.40%	$3.10M	$8.15M
1978	Robinhood xStock HOODX	$69.48	-2.91%	-13.20%	-32.90%	$2.98M	$3.89M
1980	PDD Holdings (Ondo Tokenized) PDDON	$100.20	-0.98%	-1.58%	-2.35%	$2.98M	$347964.07
2013	Procter & Gamble (Ondo Tokenized Stock) PGON	$160.47	-0.66%	+0.79%	+5.98%	$2.85M	$656730.53
2020	McDonald's (Ondo Tokenized Stock) MCDON	$323.91	-0.58%	-0.53%	+1.45%	$2.83M	$1.54M
2038	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.24	-1.32%	-1.29%	-0.64%	$2.76M	$353108.79
2044	TQQQ xStock TQQQX	$93.30	-1.31%	-6.27%	-16.92%	$2.73M	$14808.94
2046	Meta Platforms (Ondo Tokenized Stock) METAON	$647.55	-1.72%	-3.32%	-11.60%	$2.72M	$3.78M
2058	Novo Nordisk (Ondo Tokenized Stock) NVOON	$43.54	+0.93%	-8.41%	-26.31%	$2.66M	$1.82M
2077	PepsiCo (Ondo Tokenized Stock) PEPON	$166.91	-0.54%	-0.38%	+10.99%	$2.61M	$3.07M
2109	MicroStrategy (Ondo Tokenized Stock) MSTRON	$102.05	-4.83%	-19.76%	-28.98%	$2.50M	$11.54M
2111	Arianee ARIA20	$0.02346279101	-3.24%	-15.21%	-34.75%	$2.50M	$31.04
2114	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$309.83	-0.54%	-2.58%	+0.70%	$2.49M	$2.66M
2128	Walmart (Ondo Tokenized Stock) WMTON	$127.00	-0.82%	-0.28%	+7.99%	$2.46M	$1.25M
2166	Toyota (Ondo Tokenized Stock) TMON	$233.14	-2.10%	-1.42%	+3.82%	$2.38M	$3780.95
2229	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,319.62	-1.42%	-2.81%	-8.59%	$2.21M	$3.32M
2230	Kinka XNK	$4,658.09	-2.30%	-6.72%	-14.25%	$2.21M	$71836.97
2254	IBM (Ondo Tokenized Stock) IBMON	$288.73	-0.75%	-0.25%	-7.38%	$2.15M	$1.48M
2252	EstateX ESX	$0.00172439585	-0.83%	-9.31%	-23.48%	$2.15M	$3.62M
2278	Alibaba (Ondo Tokenized Stock) BABAON	$155.66	-1.14%	-2.38%	-10.99%	$2.09M	$6.17M
2296	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$253.67	-0.98%	-2.95%	-3.74%	$2.05M	$380418.92
2308	Cisco Systems (Ondo Tokenized Stock) CSCOON	$82.57	-0.63%	+0.43%	+4.55%	$2.04M	$2.02M
2369	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$45.28	-2.28%	-9.30%	-19.05%	$1.90M	$1.86M
2375	Unisocks SOCKS	$6,369.58	-4.45%	-14.94%	-41.37%	$1.88M	$826.61
2378	Starbucks (Ondo Tokenized Stock) SBUXON	$95.49	-1.31%	-1.70%	+1.47%	$1.87M	$717438.55
2399	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,039.47	-1.93%	-3.96%	-8.27%	$1.82M	$3109.85
2481	Visa (Ondo Tokenized Stock) VON	$328.58	-1.02%	-0.35%	+0.19%	$1.66M	$1.19M
2496	Microsoft xStock MSFTX	$400.66	-1.21%	-2.66%	-10.11%	$1.64M	$84460.56
2499	Nest Mineral Vault NMNRL	$1.02	-2.76%	-2.36%	-2.36%	$1.63M	-

Anúncio

Tokenized Assets

O que é Tokenized Assets