Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.9%
$11.28 Bilhões

Volume 24h
$722.82 Milhões

Dominância de Mercado
XAUT 23.00%PAXG 20.45%USYC 14.75%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
35
Tether Gold logo
Tether Gold
XAUT
$4,966.67
-0.36%
+0.22%
+4.60%
$2.59B$326.55M
37
PAX Gold logo
PAX Gold
PAXG
$5,000.79
-0.33%
+0.22%
+5.48%
$2.31B$281.54M
45
Circle USYC logo
Circle USYC
USYC
$1.16--
+4.67%
$1.66B$578077.30
71
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.03
+0.11%
+0.51%
+0.54%
$941.95M-
82
OUSG logo
OUSG
OUSG
$114.77
+0.33%
+0.49%
+0.82%
$704.14M$0.00
86
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.24
+0.32%
+0.53%
+0.14%
$692.73M-
113
Kinesis Gold logo
Kinesis Gold
KAU
$161.27
-0.30%
-0.72%
+6.23%
$386.10M$318960.88
131
Kinesis Silver logo
Kinesis Silver
KAG
$81.03
+0.24%
+3.98%
-2.96%
$302.60M$416808.29
171
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.03%
+0.49%
+0.66%
$211.30M$40.75
200
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.38%
+0.05%
+0.10%
$166.15M$693228.40
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,013.48
+0.26%
+0.71%
+0.65%
$107.53M-
281
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,999.84
-0.16%
+1.11%
+6.30%
$97.60M$98.52
313
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,972.80
-0.03%
+1.25%
+5.21%
$83.00M$401469.19
388
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$324.62
-0.45%
+0.17%
-3.23%
$62.42M$825015.54
429
Tesla xStock logo
Tesla xStock
TSLAX
$413.02
-0.30%
+0.60%
-2.52%
$54.04M$4.39M
404
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$393.61
-0.69%
-1.07%
-7.51%
$53.15M$9560.78
530
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
+0.71%
+0.63%
+0.87%
$38.33M$11.93
531
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$58.15
-1.19%
+2.75%
-6.78%
$37.96M$1.27M
569
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$73.14
+0.40%
+3.99%
-4.51%
$34.15M$8.07M
602
USTBL logo
USTBL
USTBL
$1.04
-0.39%
-0.01%
+0.15%
$32.08M$18026.61
672
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$693.81
-0.43%
+0.39%
+0.50%
$27.38M$1.57M
704
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$396.59
+1.07%
+0.70%
-2.96%
$25.81M$479584.86
749
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$612.91
-0.23%
+0.39%
-0.80%
$22.88M$363493.08
751
Circle xStock logo
Circle xStock
CRCLX
$58.11
-0.86%
+2.03%
-5.88%
$22.82M$2.56M
769
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$698.21
-0.30%
+0.29%
+0.77%
$22.15M$922.17
794
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$186.30
-0.17%
+0.58%
-0.49%
$20.57M$3.04M
805
USAT logo
USAT
USAT
$1.00
-0.36%
+0.01%
-0.04%
$20.07M$1.82M
848
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.36
-0.42%
-0.08%
+0.60%
$18.43M$120150.77
852
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$413.80
-0.21%
+0.42%
-2.19%
$18.14M$374721.03
868
Comtech Gold logo
Comtech Gold
CGO
$160.82
-0.05%
+1.27%
+5.70%
$17.45M$1.05M
869
Alphabet xStock logo
Alphabet xStock
GOOGLX
$323.58
-0.75%
-0.15%
-3.56%
$17.40M$2.63M
873
SP500 xStock logo
SP500 xStock
SPYX
$693.21
-0.31%
+0.18%
+0.65%
$17.32M$667267.32
896
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.20
-0.32%
+1.00%
+1.87%
$16.47M$171781.68
919
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$133.14
-0.51%
+0.07%
-4.46%
$15.59M$1.13M
929
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.03
-0.19%
+0.11%
+0.16%
$15.32M$90442.15
939
Nasdaq xStock logo
Nasdaq xStock
QQQX
$612.36
-0.21%
+0.12%
-1.28%
$15.13M$708835.37
987
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$186.21
-0.26%
+0.50%
-0.65%
$13.92M$2.26M
1049
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.02
-0.38%
+1.08%
+5.26%
$12.41M$375127.82
1087
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.24-
+0.52%
+2.32%
$11.34M$7.01
1111
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.05
-0.35%
-1.00%
+3.04%
$10.90M$351.31
1130
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$152.38-
+0.52%
+1.78%
$10.50M$5.00
1216
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$76.36-
+0.66%
+5.29%
$9.12M$7.79
1230
Reental logo
Reental
RNT
$0.16586
-0.36%
-0.72%
-4.60%
$8.85M$6208.39
1244
Gold xStock logo
Gold xStock
GLDX
$458.78
-0.64%
+0.01%
+5.60%
$8.80M$476609.01
1251
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$459.81-
+0.66%
-0.09%
$8.72M$7.01
1259
Uranium logo
Uranium
XU3O8
$5.39
-0.23%
+0.30%
-12.40%
$8.66M$1.86M
1327
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,905.02
-0.38%
-0.40%
+6.13%
$7.89M$1236.72
1375
IMO logo
IMO
IMO
$0.65636
-0.56%
-0.38%
+0.53%
$7.36M$43718.72
1406
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$211.62
-0.12%
+1.28%
-8.68%
$6.98M$576677.95
1446
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$51.13
-0.06%
+0.71%
+10.37%
$6.68M$307655.67
1473
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.78
-0.02%
-0.11%
+2.76%
$6.39M$7.56
1549
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$166.79
-0.43%
+0.67%
-10.16%
$5.68M$1.34M
1585
Apple xStock logo
Apple xStock
AAPLX
$277.32
-0.40%
-0.14%
+7.72%
$5.44M$2.48M
1596
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
+0.11%
+0.49%
+0.64%
$5.35M$58608.83
1604
Arowana logo
Arowana
ARW
$0.28281
-0.43%
-0.86%
-2.23%
$5.27M$220936.04
1628
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
+0.11%
+0.51%
-0.05%
$5.06M$125.47
1634
Coinbase xStock logo
Coinbase xStock
COINX
$166.92
-0.51%
+1.12%
-10.35%
$5.04M$2.79M
1637
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$202.56-
+0.52%
+4.98%
$5.00M$4.01
1644
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$211.52
-0.70%
+0.57%
-10.89%
$4.87M$2.10M
1684
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$632.40
-0.19%
-0.04%
-0.63%
$4.64M$62665.49
1693
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$405.84
-0.41%
+0.60%
-4.69%
$4.56M$456721.82
1698
VNX Gold logo
VNX Gold
VNXAU
$156.07
-0.01%
-2.66%
+1.02%
$4.55M$46029.15
1710
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,079.22
-0.06%
+0.90%
+4.16%
$4.47M$445448.58
1714
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
+0.24%
+0.65%
+0.64%
$4.45M$3943.82
1756
Amazon xStock logo
Amazon xStock
AMZNX
$211.37
-0.96%
+0.17%
-10.59%
$4.19M$1.39M
1844
Robinhood xStock logo
Robinhood xStock
HOODX
$86.69
-1.07%
+3.00%
-9.92%
$3.74M$2.05M
1854
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$277.65
-0.33%
+0.10%
+7.68%
$3.66M$2.07M
1864
Meta xStock logo
Meta xStock
METAX
$666.48
-0.27%
+0.13%
-6.27%
$3.61M$2.13M
1877
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.59
0.00%
+0.06%
+5.86%
$3.55M$138005.42
1893
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$352.42
-0.27%
+0.43%
+7.05%
$3.46M$8.02M
1906
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.30-
+0.66%
+3.89%
$3.42M$5.02
1926
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$182.64
-0.15%
+0.40%
+4.07%
$3.33M$76174.78
1991
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.43
-1.39%
-0.69%
-15.33%
$3.04M$215396.53
1992
TQQQ xStock logo
TQQQ xStock
TQQQX
$101.73
-0.36%
-0.89%
-3.04%
$3.04M$9321.89
2022
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$329.18
-0.23%
-0.01%
+3.69%
$2.94M$270523.21
2023
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$160.69
-0.27%
-0.65%
+4.37%
$2.94M$99461.26
2024
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$72.31
-0.44%
+0.32%
+5.06%
$2.94M$68460.66
2039
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$666.33
-0.27%
+0.34%
-5.33%
$2.88M$315534.08
2052
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$133.42
-0.72%
-0.08%
-4.07%
$2.85M$1.46M
2066
Arianee logo
Arianee
ARIA20
$0.02604273911
-1.30%
-3.78%
-14.69%
$2.81M$4.65
2082
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$172.29
+0.50%
-0.06%
+11.08%
$2.75M$61211.10
2102
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$324.07
+0.06%
0.00%
+5.31%
$2.66M$167678.60
2113
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$104.71
-0.44%
-0.43%
+3.44%
$2.63M$126853.95
2127
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$131.53
-0.26%
+0.34%
+10.42%
$2.60M$191078.85
2147
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$244.96
-1.44%
+0.31%
+6.61%
$2.53M$97.82
2179
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,429.30
-0.68%
+1.02%
+1.41%
$2.44M$216580.33
2184
Kinka logo
Kinka
XNK
$4,999.21
+0.06%
+0.69%
+5.61%
$2.41M$76378.00
2211
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$51.15
-0.35%
+1.23%
-2.21%
$2.35M$158585.48
2231
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$302.18
-0.02%
+0.21%
-2.14%
$2.30M$197944.71
2249
Unisocks logo
Unisocks
SOCKS
$7,528.68-
+0.72%
-11.80%
$2.25M$1.73
2257
EstateX logo
EstateX
ESX
$0.00179317658
-1.22%
-3.63%
-9.73%
$2.22M$948431.78
2266
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$267.40-
+0.52%
+4.65%
$2.20M$4.01
2275
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.42
-0.27%
+0.18%
-3.97%
$2.18M$2.10M
2282
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.52
-0.35%
+0.21%
+8.79%
$2.16M$136909.58
2360
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.44
-0.21%
-0.37%
+8.16%
$2.00M$93538.21
2397
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,074.75
+0.71%
+1.22%
-3.06%
$1.90M$1118.14
2404
Microsoft xStock logo
Microsoft xStock
MSFTX
$417.57
-2.00%
-6.38%
-4.44%
$1.88M$2475.76
2490
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.69
+0.56%
+0.02%
+3.25%
$1.71M$113512.16
2508
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.77
-0.07%
+0.57%
+0.20%
$1.69M$12.79M
2511
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.03
+1.05%
+0.77%
+0.80%
$1.68M-
Anúncio