Anúncio
Anúncio
Tokenized AssetsMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.7%
$7.83 BilhõesVolume 24h
$648.50 Milhões
Dominância de Mercado
XAUT 28.78%PAXG 19.19%USTB 11.25%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 54 | XAUT | $4,335.28 | +0.29% | +0.89% | +2.96% | $2.25B | $241.91M | ||
| 71 | PAXG | $4,341.84 | -0.17% | +0.98% | +3.05% | $1.50B | $145.68M | ||
| 106 | USTB | $10.93 | +0.18% | +0.03% | +0.13% | $880.96M | - | ||
| 108 | OUSG | $113.65 | +0.18% | +0.01% | +0.10% | $821.26M | $0.00 | ||
| 149 | EUTBL | $1.22 | +0.12% | -0.25% | +0.86% | $490.93M | - | ||
| 194 | KAU | $139.34 | +0.16% | +1.00% | +2.92% | $332.49M | $8.30M | ||
| 242 | KAG | $66.49 | +0.53% | +6.01% | +8.71% | $247.46M | $1.06M | ||
| 287 | THBILL | $1.01 | -0.08% | +0.05% | +0.07% | $189.85M | $4.76M | ||
| 321 | USTBL | $1.07 | +0.18% | +0.01% | +0.12% | $151.06M | $49.89 | ||
| 470 | PGOLD | $4,325.38 | +0.26% | +0.70% | +3.22% | $84.37M | $40.76 | ||
| 544 | XAUM | $4,337.59 | -0.05% | +0.75% | +2.82% | $66.94M | $323250.80 | ||
| 631 | TSLAX | $494.00 | +1.01% | +5.28% | +10.16% | $50.61M | $25.76M | ||
| 650 | XAUT0 | $4,327.09 | -0.18% | +1.09% | +3.01% | $48.09M | $2.41M | ||
| 654 | VRO | $128.46 | - | - | -6.23% | $47.42M | $34475.45 | ||
| 852 | MTBILL | $1.05 | +0.18% | +0.02% | +0.08% | $31.81M | $428120.29 | ||
| 976 | SPYON | $679.79 | +0.32% | +0.12% | -0.61% | $25.73M | $2.07M | ||
| 1079 | IVVON | $683.49 | +0.16% | +0.38% | -0.60% | $21.27M | $544.81 | ||
| 1084 | CRCLX | $82.85 | +0.52% | +10.66% | -6.48% | $21.15M | $30.34M | ||
| 1105 | QQQON | $612.97 | +0.28% | +1.11% | -2.03% | $20.39M | $1.29M | ||
| 1135 | NBASIS | $1.04 | -0.19% | -0.05% | -0.05% | $19.61M | $16602.29 | ||
| 1171 | NVDAX | $177.11 | +0.14% | +1.49% | -3.77% | $18.39M | $11.19M | ||
| 1179 | ZBTC | $86,455.66 | +0.41% | +0.33% | -6.32% | $18.09M | $613124.05 | ||
| 1190 | TLTON | $89.13 | -0.01% | +0.13% | -0.47% | $17.77M | $502779.08 | ||
| 1255 | CRCLON | $82.87 | +0.74% | +10.94% | -6.26% | $15.55M | $2.95M | ||
| 1277 | CGO | $138.99 | -0.01% | +0.59% | +2.63% | $15.01M | $876694.82 | ||
| 1293 | IEFAON | $89.49 | +0.08% | +0.48% | +0.68% | $14.74M | $920606.95 | ||
| 1309 | AGGON | $101.55 | +0.21% | +0.28% | +0.48% | $14.36M | $368845.89 | ||
| 1335 | SLVON | $59.92 | -0.31% | +4.91% | +8.18% | $13.83M | $1.63M | ||
| 1372 | GOOGLX | $307.06 | +0.43% | +0.93% | -3.04% | $13.11M | $25.26M | ||
| 1443 | SPYX | $679.65 | +0.05% | +0.13% | -0.60% | $11.82M | $2.02M | ||
| 1454 | GOOGLON | $307.09 | +0.73% | +0.89% | -3.27% | $11.61M | $1.19M | ||
| 1466 | QQQX | $612.47 | +0.35% | +0.63% | -1.92% | $11.46M | $1.76M | ||
| 1480 | TIPON | $111.59 | +0.17% | +1.02% | -3.86% | $11.17M | $305.52 | ||
| 1481 | MSTRX | $166.25 | +0.83% | +2.07% | -12.37% | $11.17M | $3.64M | ||
| 1498 | NVDAON | $177.25 | +0.12% | +1.58% | -3.78% | $10.92M | $25.98M | ||
| 1512 | IMO | $0.95357 | -1.32% | -0.29% | -8.67% | $10.66M | $75309.19 | ||
| 1545 | RNT | $0.19349 | +0.00% | +1.90% | +1.43% | $10.24M | $34956.73 | ||
| 1546 | ITOTON | $146.94 | - | -1.06% | -2.51% | $10.12M | $93.76 | ||
| 1566 | EFAON | $95.85 | +0.31% | +0.09% | -3.32% | $9.98M | $19.94 | ||
| 1573 | IAUON | $81.39 | -0.28% | +0.85% | +2.69% | $9.86M | $392790.28 | ||
| 1583 | TSLAON | $495.08 | +1.03% | +5.53% | +10.45% | $9.78M | $17.34M | ||
| 1651 | IWFON | $464.40 | - | -0.70% | -2.94% | $8.81M | $340.76 | ||
| 1764 | IEMGON | $65.86 | +0.25% | +2.07% | -2.03% | $7.59M | $171544.32 | ||
| 1897 | COINX | $250.90 | +0.58% | +0.72% | -9.52% | $6.29M | $8.31M | ||
| 1980 | ESX | $0.00459557791 | +0.20% | -1.90% | -17.14% | $5.67M | $3.07M | ||
| 1987 | METAON | $657.41 | +0.19% | +2.56% | +0.54% | $5.62M | $8.09M | ||
| 1993 | EEMON | $52.03 | - | - | -4.49% | $5.32M | $156.48 | ||
| 2035 | GLDX | $396.13 | +0.14% | -0.05% | +2.14% | $5.32M | $101382.45 | ||
| 2076 | NINSTO | $1.02 | +0.18% | -0.35% | -0.04% | $5.03M | $190.44 | ||
| 2101 | NALPHA | $1.04 | -0.04% | +0.07% | +0.22% | $4.88M | $88449.26 | ||
| 2184 | SOCKS | $14,749.67 | - | -0.30% | -7.97% | $4.41M | $70.48 | ||
| 2154 | IWNON | $180.55 | - | - | -5.43% | $4.37M | $19.42 | ||
| 2211 | AAPLX | $274.34 | +0.28% | +0.56% | -1.14% | $4.33M | $5.82M | ||
| 2216 | LLYON | $1,056.90 | +0.21% | -1.32% | +7.48% | $4.29M | $1.36M | ||
| 2236 | METAX | $656.82 | +0.36% | +2.04% | +0.48% | $4.19M | $3.94M | ||
| 2239 | ARIA20 | $0.03882406071 | +0.74% | +0.86% | -11.53% | $4.17M | $18.96 | ||
| 2251 | HOODX | $119.89 | +0.06% | +6.54% | -11.53% | $4.12M | $10.96M | ||
| 2287 | VNXAU | $136.25 | -0.04% | +0.06% | +0.25% | $3.96M | $71280.68 | ||
| 2442 | LMTON | $475.83 | +0.28% | -1.67% | +0.96% | $3.39M | $932070.39 | ||
| 2458 | AMZNON | $224.95 | +0.40% | +2.01% | -1.43% | $3.34M | $1.92M | ||
| 2525 | KOON | $71.10 | -0.25% | -0.79% | +0.37% | $3.13M | $374523.20 | ||
| 2527 | PFEON | $26.10 | +0.13% | -3.30% | -0.19% | $3.12M | $145.07 | ||
| 2548 | AAPLON | $274.71 | +0.29% | +0.80% | -0.98% | $3.07M | $2.05M | ||
| 2638 | MCDON | $317.35 | +0.04% | -1.46% | +1.16% | $2.78M | $950250.35 | ||
| 2691 | PGON | $148.45 | +0.33% | +0.89% | +5.26% | $2.65M | $396853.28 | ||
| 2645 | IJHON | $64.16 | - | - | -6.08% | $2.60M | $33.49 | ||
| 2750 | MSFTON | $476.07 | +0.09% | +0.82% | -3.37% | $2.52M | $349544.18 | ||
| 2754 | JPMON | $318.55 | +0.47% | -0.39% | +5.55% | $2.51M | $739892.64 | ||
| 2758 | NTBILL | $1.03 | +0.18% | +0.04% | +0.13% | $2.51M | $969.43 | ||
| 2760 | NVOON | $49.02 | -0.00% | -1.67% | +5.27% | $2.50M | $5320.55 | ||
| 2789 | AMZNX | $224.77 | +0.50% | +1.59% | -1.48% | $2.44M | $5.60M | ||
| 2809 | PEPON | $152.28 | +0.48% | -0.70% | +3.91% | $2.39M | $380772.92 | ||
| 2837 | IBMON | $304.78 | +0.20% | -1.46% | -2.84% | $2.31M | $113180.55 | ||
| 2848 | WMTON | $115.48 | +0.26% | -0.85% | +0.03% | $2.27M | $98.68 | ||
| 2875 | TMON | $214.09 | -0.28% | -0.51% | +7.48% | $2.22M | $19631.80 | ||
| 2904 | SABAI | $0.00400130419 | +0.48% | +1.03% | -9.51% | $2.14M | $478369.34 | ||
| 2933 | XNK | $4,328.57 | -0.17% | +0.89% | +2.85% | $2.09M | $77611.31 | ||
| 2938 | ARW | $0.11193 | +0.45% | -0.43% | +7.49% | $2.08M | $431856.34 | ||
| 2995 | BABAON | $150.02 | +0.63% | +2.03% | -3.34% | $1.97M | $2.46M | ||
| 2998 | INTCON | $37.37 | +0.29% | +0.95% | -7.30% | $1.96M | $222619.76 | ||
| 3005 | CSCOON | $77.68 | +0.06% | -1.07% | -2.57% | $1.94M | $538848.95 | ||
| 2966 | IWMON | $243.73 | - | - | -3.82% | $1.94M | $93.97 | ||
| 3030 | BLKON | $1,077.27 | +0.07% | -0.74% | -0.18% | $1.89M | $46.33 | ||
| 3057 | LAND | $0.30108480037 | +0.05% | -0.20% | -6.54% | $1.85M | $19059.12 | ||
| 3081 | CVXON | $148.65 | +0.38% | -1.26% | -0.95% | $1.80M | $370900.99 | ||
| 3088 | VON | $346.32 | -0.23% | -0.17% | +5.85% | $1.79M | $70788.76 | ||
| 3125 | AMDON | $208.68 | +0.54% | +2.47% | -5.51% | $1.74M | $1.03M | ||
| 3138 | MUON | $238.71 | +1.90% | +2.58% | -5.80% | $1.72M | $408908.65 | ||
| 3155 | ABTON | $127.05 | +0.15% | -1.36% | +4.49% | $1.70M | $873542.54 | ||
| 3164 | SBUXON | $85.44 | +0.07% | +0.16% | +3.16% | $1.68M | $529288.86 | ||
| 3179 | NMNRL | $1.01 | -0.32% | -0.17% | - | $1.65M | - | ||
| 3202 | ASMLON | $1,075.05 | +0.15% | -0.53% | -3.37% | $1.62M | $179468.58 | ||
| 3219 | TQQQX | $64.21 | +0.94% | -13.12% | -14.53% | $1.60M | $55174.11 | ||
| 3240 | TOTO | $0.00526438530 | +3.87% | -5.18% | -7.25% | $1.58M | $211883.87 | ||
| 3258 | MSFTX | $483.21 | +0.53% | +2.35% | -1.58% | $1.54M | $3021.53 | ||
| 3277 | VTIX | $335.36 | +0.04% | -0.15% | -0.53% | $1.52M | $17633.07 | ||
| 3309 | ACNON | $275.03 | +0.23% | -1.05% | +1.21% | $1.48M | $820405.06 | ||
| 3350 | INTUON | $669.42 | +0.35% | +2.48% | -3.77% | $1.41M | $20.08 | ||
| 3370 | AVGOON | $342.34 | +0.35% | +2.46% | -15.75% | $1.39M | $2.05M | ||
| 3354 | WFCON | $92.54 | - | -0.99% | +2.96% | $1.39M | $19.63 |
Anúncio