Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-11.9%
$10.65 Bilhões

Volume 24h
$2.59 Bilhões

Dominância de Mercado
XAUT 22.20%PAXG 19.73%USYC 15.18%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
36
Tether Gold logo
Tether Gold
XAUT
$4,613.36
-2.84%
-7.44%
-15.19%
$2.36B$1.03B
37
PAX Gold logo
PAX Gold
PAXG
$4,645.26
-3.07%
-7.39%
-15.04%
$2.10B$1.05B
44
Circle USYC logo
Circle USYC
USYC
$1.08
-2.56%
-2.71%
+10.29%
$1.62B$2058.82
72
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.79
-1.99%
-1.57%
-1.66%
$818.52M-
81
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.54%
-0.71%
-2.39%
$655.24M-
82
OUSG logo
OUSG
OUSG
$113.46
-1.99%
-1.91%
-1.65%
$653.22M$0.00
111
Kinesis Gold logo
Kinesis Gold
KAU
$151.27
-3.06%
-6.78%
-12.73%
$354.41M$839609.61
144
Kinesis Silver logo
Kinesis Silver
KAG
$67.36
-5.35%
-24.93%
-42.29%
$247.58M$6.71M
166
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.93%
-0.50%
-0.58%
$202.64M$35.20
186
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.95%
-0.50%
-0.77%
$170.74M$1.67M
248
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,000.09
-0.92%
-0.84%
-0.53%
$104.07M-
276
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,660.61
-1.16%
-6.32%
-13.99%
$89.87M$988.56
311
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,658.37
-2.41%
-6.28%
-14.09%
$76.16M$2.25M
360
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$320.58
-1.88%
-2.23%
-5.03%
$62.08M$2.33M
433
Tesla xStock logo
Tesla xStock
TSLAX
$386.44
-1.43%
-4.94%
-10.29%
$49.87M$14.66M
390
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$379.11
+2.36%
-5.44%
-14.55%
$45.91M$19022.98
515
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.04
-0.54%
-0.51%
-0.59%
$37.71M$3.88
581
USTBL logo
USTBL
USTBL
$1.04
-0.46%
-0.58%
-0.83%
$31.13M$9517.33
591
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$48.37
-2.49%
-11.39%
-28.76%
$30.56M$12.86M
628
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$60.15
-6.20%
-25.62%
-43.48%
$28.50M$33.71M
685
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$668.48
-1.41%
-2.75%
-3.87%
$25.77M$1.99M
759
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$585.38
-1.18%
-3.52%
-7.00%
$21.43M$2.07M
764
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$365.50
-1.87%
-6.21%
-18.76%
$21.07M$17.48M
770
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$672.51
-0.94%
-2.67%
-3.87%
$20.84M$1.07M
806
USAT logo
USAT
USAT
$0.99299
-0.83%
-0.45%
-0.65%
$19.52M$4.90M
817
Circle xStock logo
Circle xStock
CRCLX
$48.06
-3.22%
-12.02%
-29.36%
$18.82M$17.96M
825
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$168.87
-1.56%
-4.47%
-11.67%
$18.46M$9.33M
833
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.06
-0.61%
+0.90%
-0.36%
$17.95M$461450.40
857
Alphabet xStock logo
Alphabet xStock
GOOGLX
$321.32
-1.29%
-2.18%
-4.94%
$16.92M$9.79M
877
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$387.05
-1.47%
-4.88%
-9.74%
$16.47M$2.95M
879
SP500 xStock logo
SP500 xStock
SPYX
$668.67
-1.03%
-2.58%
-3.55%
$16.46M$2.40M
893
Comtech Gold logo
Comtech Gold
CGO
$149.55
-1.81%
-6.66%
-14.16%
$15.88M$990781.95
904
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$94.02
-0.98%
-2.28%
-2.57%
$15.57M$1.66M
924
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.41
-0.71%
-0.19%
-0.78%
$14.88M$1.25M
957
Nasdaq xStock logo
Nasdaq xStock
QQQX
$587.13
-0.77%
-2.89%
-6.82%
$14.05M$2.35M
1003
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$61,643.65
-3.79%
-16.49%
-27.20%
$12.87M$5.24M
1043
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$103.40
-2.99%
-19.08%
-28.32%
$11.99M$2.95M
1056
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$169.10
-1.70%
-4.58%
-11.61%
$11.62M$13.75M
1068
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$87.66
-2.61%
-6.94%
-13.68%
$11.36M$2.94M
1095
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.29
+0.10%
+0.30%
-0.33%
$10.94M$3626.20
1146
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$101.03
-0.46%
-1.72%
-2.61%
$10.21M$3279.75
1161
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$146.51
-0.95%
-2.57%
-3.29%
$9.91M$1444.79
1224
Reental logo
Reental
RNT
$0.16896
-0.73%
-1.08%
-6.60%
$8.78M$9000.92
1245
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$72.49
-1.02%
-1.11%
-3.10%
$8.50M$2456.48
1265
Uranium logo
Uranium
XU3O8
$5.31
-1.16%
-1.40%
-16.70%
$8.34M$2.02M
1284
Gold xStock logo
Gold xStock
GLDX
$430.62
-1.56%
-7.30%
-13.50%
$8.17M$1.32M
1285
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$437.52
-1.04%
-3.65%
-7.00%
$8.16M$2703.43
1310
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,996.84
-1.24%
-1.10%
-8.88%
$7.86M$7805.08
1491
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$46.43
-2.34%
-4.69%
-4.05%
$6.04M$2.77M
1497
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$58.49
-0.03%
-1.50%
-4.70%
$6.01M$168616.92
1523
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$186.17
-1.58%
-8.58%
-25.62%
$5.84M$9.67M
1548
IMO logo
IMO
IMO
$0.51119
-2.03%
-11.98%
-40.49%
$5.58M$32339.32
1580
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.03
-2.09%
-1.52%
-1.71%
$5.32M$10199.85
1583
Apple xStock logo
Apple xStock
AAPLX
$273.11
-1.38%
-0.40%
+4.83%
$5.29M$5.98M
1613
Arowana logo
Arowana
ARW
$0.27732
-0.99%
-0.14%
-12.76%
$5.05M$269314.43
1612
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
-1.01%
-0.48%
-0.42%
$5.05M$61548.82
1634
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.01
-0.93%
-0.98%
-1.62%
$4.85M$83.14
1644
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$143.45
-2.31%
-14.22%
-27.98%
$4.79M$8.90M
1654
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$193.94
-0.69%
-2.34%
-0.72%
$4.70M$1632.12
1708
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$609.77
-0.90%
-0.23%
-3.12%
$4.39M$628133.73
1732
Coinbase xStock logo
Coinbase xStock
COINX
$144.12
-2.09%
-13.76%
-27.79%
$4.18M$7.20M
1731
VNX Gold logo
VNX Gold
VNXAU
$146.40
-2.28%
-10.10%
-17.18%
$4.18M$75956.55
1736
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,024.70
+0.16%
-6.91%
+0.37%
$4.14M$4.98M
1748
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$196.63
-2.19%
-15.73%
-18.50%
$4.08M$11.54M
1775
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$389.81
-1.17%
-4.96%
-10.07%
$3.95M$3.54M
1838
Amazon xStock logo
Amazon xStock
AMZNX
$199.38
-1.92%
-14.46%
-17.41%
$3.62M$3.88M
1844
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$179.06
-1.22%
-1.58%
+3.42%
$3.61M$1.23M
1855
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$273.26
-1.50%
-0.28%
+4.81%
$3.55M$4.55M
1871
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.16
-0.61%
+1.68%
+6.44%
$3.44M$1.24M
1899
Meta xStock logo
Meta xStock
METAX
$648.23
-1.67%
-3.20%
-11.58%
$3.31M$4.94M
1907
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.14
-0.60%
-1.31%
+0.72%
$3.26M$22730.48
1944
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$322.82
-1.13%
-2.38%
-5.40%
$3.10M$8.15M
1978
Robinhood xStock logo
Robinhood xStock
HOODX
$69.48
-2.91%
-13.20%
-32.90%
$2.98M$3.89M
1980
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.20
-0.98%
-1.58%
-2.35%
$2.98M$347964.07
2013
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$160.47
-0.66%
+0.79%
+5.98%
$2.85M$656730.53
2020
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$323.91
-0.58%
-0.53%
+1.45%
$2.83M$1.54M
2038
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$69.24
-1.32%
-1.29%
-0.64%
$2.76M$353108.79
2044
TQQQ xStock logo
TQQQ xStock
TQQQX
$93.30
-1.31%
-6.27%
-16.92%
$2.73M$14808.94
2046
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$647.55
-1.72%
-3.32%
-11.60%
$2.72M$3.78M
2058
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$43.54
+0.93%
-8.41%
-26.31%
$2.66M$1.82M
2077
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$166.91
-0.54%
-0.38%
+10.99%
$2.61M$3.07M
2109
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$102.05
-4.83%
-19.76%
-28.98%
$2.50M$11.54M
2111
Arianee logo
Arianee
ARIA20
$0.02346279101
-3.24%
-15.21%
-34.75%
$2.50M$31.04
2114
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$309.83
-0.54%
-2.58%
+0.70%
$2.49M$2.66M
2128
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$127.00
-0.82%
-0.28%
+7.99%
$2.46M$1.25M
2166
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$233.14
-2.10%
-1.42%
+3.82%
$2.38M$3780.95
2229
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,319.62
-1.42%
-2.81%
-8.59%
$2.21M$3.32M
2230
Kinka logo
Kinka
XNK
$4,658.09
-2.30%
-6.72%
-14.25%
$2.21M$71836.97
2254
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$288.73
-0.75%
-0.25%
-7.38%
$2.15M$1.48M
2252
EstateX logo
EstateX
ESX
$0.00172439585
-0.83%
-9.31%
-23.48%
$2.15M$3.62M
2278
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$155.66
-1.14%
-2.38%
-10.99%
$2.09M$6.17M
2296
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$253.67
-0.98%
-2.95%
-3.74%
$2.05M$380418.92
2308
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$82.57
-0.63%
+0.43%
+4.55%
$2.04M$2.02M
2369
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$45.28
-2.28%
-9.30%
-19.05%
$1.90M$1.86M
2375
Unisocks logo
Unisocks
SOCKS
$6,369.58
-4.45%
-14.94%
-41.37%
$1.88M$826.61
2378
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$95.49
-1.31%
-1.70%
+1.47%
$1.87M$717438.55
2399
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,039.47
-1.93%
-3.96%
-8.27%
$1.82M$3109.85
2481
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$328.58
-1.02%
-0.35%
+0.19%
$1.66M$1.19M
2496
Microsoft xStock logo
Microsoft xStock
MSFTX
$400.66
-1.21%
-2.66%
-10.11%
$1.64M$84460.56
2499
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.02
-2.76%
-2.36%
-2.36%
$1.63M-
Anúncio