Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.1%
$22.12 Bilhões

Volume 24h
$10.58 Bilhões

Dominância de Mercado
USYC 13.10%XAUT 11.23%PAXG 8.15%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
31
Circle USYC logo
Circle USYC
USYC
$1.09--
-5.82%
$2.90B$1166.68
37
Tether Gold logo
Tether Gold
XAUT
$4,052.53
+0.04%
+0.05%
+0.99%
$2.48B$57.84M
43
PAX Gold logo
PAX Gold
PAXG
$4,052.78
+0.05%
+0.11%
+1.11%
$1.80B$21.54M
66
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.20
-0.08%
-0.08%
-0.57%
$1.01B-
72
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.15
-0.06%
-0.13%
-0.52%
$882.23M-
76
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.15
-0.05%
-0.04%
+0.03%
$820.52M-
107
OUSG logo
OUSG
OUSG
$115.99
-0.02%
-0.02%
+0.09%
$408.91M$0.00
122
Kinesis Gold logo
Kinesis Gold
KAU
$132.53
-0.01%
-0.02%
+1.41%
$316.24M$1540.20
152
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$31.46-
-0.16%
+5.83%
$218.35M$579.05
159
Kinesis Silver logo
Kinesis Silver
KAG
$55.86
-0.33%
+0.44%
+3.00%
$210.95M$117930.57
172
USAT logo
USAT
USAT
$0.99877
+0.02%
-0.05%
-0.06%
$185.21M$64.01M
186
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.09
-0.02%
0.00%
+0.03%
$159.47M$37.00
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$88.22
+0.09%
-4.22%
-3.86%
$132.12M$43388.15
230
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
+0.08%
-0.02%
-0.35%
$117.58M$8000.94
240
Alpha Bulgaria Warrants logo
Alpha Bulgaria Warrants
ALFW
$3.20
-0.02%
-0.01%
+0.02%
$114.29M-
255
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,024.91
-0.03%
-0.05%
+0.04%
$102.71M-
270
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63.52
-0.18%
+2.27%
+3.73%
$93.64M$305809.05
280
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$111.53
-0.20%
-1.30%
-13.69%
$89.32M$7.89M
298
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,048.80--
-0.38%
$78.96M$6.78
334
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$34.01--
+5.28%
$70.60M$1925.34
340
Micron Technology (bStocks Tokenized Stock) logo
Micron Technology (bStocks Tokenized Stock)
MUB
$934.84
-0.17%
+1.30%
+10.70%
$67.57M$3.35M
343
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$745.25
+0.26%
+0.02%
-1.23%
$67.06M$392961.04
346
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,057.71
+0.07%
+0.03%
+0.91%
$66.28M$297062.92
377
SanDisk (bStocks Tokenized Stock) logo
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,447.13
-0.10%
+0.28%
+6.46%
$58.62M$4.23M
394
Tesla xStock logo
Tesla xStock
TSLAX
$313.25
+0.07%
+0.51%
-18.00%
$56.67M$2.15M
400
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.07
-0.02%
-0.01%
+0.03%
$54.17M$512.29
413
Circle Internet Group (bStocks Tokenized Stock) logo
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$63.52
-0.15%
+2.39%
+3.66%
$52.53M$2.86M
440
Circle xStock logo
Circle xStock
CRCLX
$63.52
-0.18%
+2.38%
+3.59%
$47.92M$1.39M
455
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$937.08
-0.24%
+1.18%
+10.78%
$45.80M$2.37M
456
SP500 xStock logo
SP500 xStock
SPYX
$745.63
-0.06%
+0.17%
-0.16%
$45.79M$1.06M
462
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.67
-0.08%
-0.08%
-0.02%
$45.13M-
484
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$746.91
-0.06%
+0.21%
-0.15%
$42.46M$1.88M
493
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.42-
+0.31%
-0.46%
$42.09M$4.59
498
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$207.92
+0.01%
+0.40%
+2.82%
$41.38M$624353.54
509
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$93.28
-0.15%
+2.06%
-3.06%
$40.46M$152332.16
517
Reental logo
Reental
RNT
$0.28637
0.00%
+12.30%
-2.79%
$39.21M$65857.04
557
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$208.13
-0.04%
+0.41%
+2.85%
$35.73M$1.89M
572
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.20
-0.02%
+0.84%
+0.47%
$34.92M$541554.66
586
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$690.71
-0.02%
+0.31%
-0.82%
$33.23M$2.94M
595
Nasdaq xStock logo
Nasdaq xStock
QQQX
$690.60
-0.04%
+0.37%
-0.71%
$32.39M$381639.00
596
USTBL logo
USTBL
USTBL
$1.06
+0.03%
+0.08%
+0.11%
$32.33M$5824.39
642
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$29.04
+0.05%
-0.26%
-11.16%
$29.62M$663881.40
644
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.35
0.00%
-0.02%
-0.94%
$29.44M-
654
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.07
-0.02%
-0.02%
+0.03%
$28.54M$57.14
659
SpaceX xStock logo
SpaceX xStock
SPCXX
$111.96
-0.10%
-1.11%
-13.01%
$27.95M$2.93M
662
Alphabet xStock logo
Alphabet xStock
GOOGLX
$320.88
-0.08%
-0.01%
-7.54%
$27.60M$1.62M
691
Direxion MU Bull 2X ETF (bStocks Tokenized Stock) logo
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
$32.06
-0.41%
+2.10%
-$25.92M$41645.29
740
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$320.26
-0.13%
-0.18%
-7.59%
$23.09M$1.77M
742
Roundhill Memory ETF (bStocks Tokenized Stock) logo
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
$54.79
-0.02%
+2.16%
+4.23%
$23.05M$1.96M
744
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.51
0.00%
-0.05%
+3.92%
$22.99M$1.97M
791
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO)
PREOPAI
$704.37
-0.34%
-2.38%
-3.45%
$20.51M$346869.11
798
Securitize logo
Securitize
SECZ
$7.47
-0.08%
-0.12%
+3.90%
$20.24M-
818
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$86.12
-0.26%
-0.28%
-1.87%
$19.38M$753574.67
833
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.07
-0.10%
-0.10%
-0.05%
$18.85M$8813.34
855
Semicon Bull 3X ETF (bStocks Tokenized Stock) logo
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
$143.04
+0.25%
+3.37%
+6.12%
$18.28M$3.86M
857
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$93.13
-0.03%
+1.91%
-3.00%
$18.14M$524348.65
905
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.96
+1.86%
-0.39%
-0.56%
$16.50M$763257.09
908
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$197.51
-0.35%
+0.83%
+5.18%
$16.46M$779707.06
933
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$94.48
+0.21%
+1.49%
+1.34%
$15.84M$451357.11
945
CURRENC Group Inc. logo
CURRENC Group Inc.
CURR
$3.24
-0.02%
0.00%
-5.02%
$15.28M-
948
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$312.69
-0.06%
+0.41%
-18.08%
$15.25M$1.33M
977
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$100.71
-0.05%
+0.13%
-0.26%
$14.26M$78715.47
990
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.10
+0.03%
-0.01%
+0.14%
$13.61M$50.92
1014
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$82.93
-0.26%
-0.28%
-1.30%
$13.05M$386187.69
1033
Streamex GLDY logo
Streamex GLDY
GLDY
$4,054.04
-0.02%
+0.03%
+0.89%
$12.47M-
1040
SK Hynix (bStocks Tokenized Stock) logo
SK Hynix (bStocks Tokenized Stock)
SKHYB
$161.62
-0.38%
+2.80%
+4.45%
$12.36M$2.46M
1041
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.25
-0.09%
-0.08%
-1.45%
$12.32M$586659.39
1047
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.40
-1.14%
-0.43%
-4.40%
$12.15M$55247.67
1049
Strategy Stretch Preferred (Ondo Tokenized) logo
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
$90.01
+0.62%
+0.13%
+1.34%
$12.13M$56003.54
1053
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76.35
+0.27%
+0.01%
+1.51%
$12.07M$463784.81
1098
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$110.51
-0.06%
-0.08%
-0.41%
$11.07M$414582.20
1100
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.61
-0.07%
-0.02%
+0.50%
$11.03M$415277.74
1123
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$385.32
-0.20%
+0.78%
-3.23%
$10.60M$458943.25
1130
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$532.17
-0.06%
+1.21%
+8.53%
$10.42M$2.60M
1132
Broadcom (bStocks Tokenized Stock) logo
Broadcom (bStocks Tokenized Stock)
AVGOB
$385.36
-0.11%
+0.53%
+3.99%
$10.39M$191654.01
1141
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$232.36
+0.07%
+0.48%
-6.03%
$10.04M$562960.17
1158
Tesla (bStocks Tokenized Stock) logo
Tesla (bStocks Tokenized Stock)
TSLAB
$313.39
+0.05%
+0.55%
-17.97%
$9.76M$2.47M
1175
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$78.83
+0.03%
+0.44%
+0.49%
$9.52M$725038.13
1202
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$474.75
+0.23%
+0.27%
+0.18%
$9.01M$51559.88
1213
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$332.30
+0.04%
-0.11%
-0.48%
$8.87M$550735.57
1218
Apple xStock logo
Apple xStock
AAPLX
$333.49
-0.08%
+0.22%
-0.20%
$8.74M$1.50M
1229
Uranium logo
Uranium
XU3O8
$5.37
+0.05%
-0.14%
+1.20%
$8.59M$521399.43
1231
Alphabet (bStocks Tokenized Stock) logo
Alphabet (bStocks Tokenized Stock)
GOOGLB
$319.96
-0.06%
-0.06%
-7.75%
$8.58M$866203.41
1234
Gold xStock logo
Gold xStock
GLDX
$372.62
+0.17%
+0.23%
+1.09%
$8.53M$98407.23
1251
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$600.97
+0.66%
+0.56%
-6.25%
$8.41M$94090.15
1257
Verified Emeralds logo
Verified Emeralds
VEREM
$3.35
+0.02%
+1.49%
-7.74%
$8.37M$117140.75
1267
SpaceX (Ondo Tokenized Stock) logo
SpaceX (Ondo Tokenized Stock)
SPCXON
$112.00
-0.22%
-1.16%
-12.64%
$8.22M$1.11M
1271
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,070.61
+0.60%
-0.20%
-0.04%
$8.16M$127.12
1333
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,445.48
-0.09%
-0.09%
+6.24%
$7.30M$967989.11
1335
Robinhood xStock logo
Robinhood xStock
HOODX
$95.54
-0.13%
+0.94%
-4.32%
$7.27M$1.13M
1338
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$64.95
+0.01%
-0.25%
+1.48%
$7.25M$396601.94
1339
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities)
SPCX
$112.16
-0.10%
-0.93%
-13.28%
$7.24M$1.03M
1347
Applied Optoelectronics (bStocks Tokenized Stock) logo
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
$101.57
-0.08%
+0.77%
+0.35%
$7.15M$326420.74
1359
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$100.96
-0.01%
-0.23%
+0.54%
$7.08M$689897.69
1361
Coinbase xStock logo
Coinbase xStock
COINX
$159.45
-0.28%
+1.17%
+0.57%
$7.08M$1.05M
1366
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$408.45
+0.01%
+0.08%
+1.26%
$7.03M$1.18M
1382
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,437.35
0.00%
-0.04%
+6.15%
$6.91M$54.17
1388
NVIDIA (bStocks Tokenized Stock) logo
NVIDIA (bStocks Tokenized Stock)
NVDAB
$207.82
+0.01%
+0.46%
+2.92%
$6.83M$1.30M
1418
Amazon xStock logo
Amazon xStock
AMZNX
$232.54
-0.02%
+0.46%
-5.92%
$6.48M$1.49M
1446
Microsoft xStock logo
Microsoft xStock
MSFTX
$386.43
-0.01%
+0.44%
-2.89%
$6.11M$5236.08
Anúncio