Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-1.1%
$20.58 Bilhões

Volume 24h
$795.86 Milhões

Dominância de Mercado
USYC 14.45%XAUT 12.90%PAXG 10.25%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
36
Circle USYC logo
Circle USYC
USYC
$1.12-
-0.36%
-0.93%
$2.98B$111702.57
38
Tether Gold logo
Tether Gold
XAUT
$4,485.50
-0.11%
-0.61%
+0.39%
$2.66B$234.42M
42
PAX Gold logo
PAX Gold
PAXG
$4,495.36
-0.12%
-0.57%
+0.76%
$2.11B$149.26M
69
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.15%
-0.19%
+0.09%
$1.05B-
76
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.06
-0.33%
-0.22%
-0.21%
$874.79M-
99
OUSG logo
OUSG
OUSG
$115.10
-0.24%
-0.20%
-0.18%
$539.18M$0.00
120
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
-0.22%
-0.19%
+0.06%
$431.83M-
130
Kinesis Gold logo
Kinesis Gold
KAU
$143.38
-0.32%
-1.83%
-0.92%
$342.23M$63229.14
148
Kinesis Silver logo
Kinesis Silver
KAG
$77.01
-0.02%
+3.65%
+4.74%
$290.92M$173186.56
211
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.12%
0.00%
-0.01%
$163.55M$43.25
215
USAT logo
USAT
USAT
$0.99756
-0.02%
-0.09%
-0.14%
$158.14M$3.55M
222
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$102.14
-0.81%
-10.03%
-8.13%
$148.28M$15.14M
234
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$100.13
0.00%
+0.22%
-2.36%
$136.24M$212332.85
249
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.09%
-0.39%
-0.42%
$125.34M$567748.99
281
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.92
-0.01%
+0.03%
+0.10%
$102.09M-
292
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$927.48
-1.94%
+19.10%
+31.89%
$94.57M$16.09M
308
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,509.71-
-1.04%
-0.12%
$87.95M$4.95
381
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,479.62
+0.01%
-0.53%
-0.24%
$70.50M$894602.50
394
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$755.17
-0.33%
-0.90%
+1.52%
$67.99M$1.54M
423
Tesla xStock logo
Tesla xStock
TSLAX
$433.35
-0.21%
+1.23%
+7.64%
$61.17M$9.87M
447
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$213.43
-0.14%
-1.75%
-3.43%
$56.69M$13.14M
463
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.42%
-0.41%
-0.44%
$53.60M$1015.23
482
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$731.54
-0.06%
+0.71%
+4.17%
$51.52M$3.50M
484
Circle xStock logo
Circle xStock
CRCLX
$102.32
-0.75%
-9.98%
-8.07%
$51.39M$14.11M
531
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$387.56
-0.07%
+0.17%
-0.23%
$44.34M$7.43M
534
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$42.78
-0.02%
-1.44%
-1.20%
$43.83M$24.61
539
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$753.31
-0.12%
-0.17%
+2.32%
$42.99M$2.98M
616
SP500 xStock logo
SP500 xStock
SPYX
$752.87
-0.23%
-0.10%
+2.43%
$35.08M$1.10M
653
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$213.94
-0.12%
-1.50%
-3.29%
$32.57M$9.99M
658
USTBL logo
USTBL
USTBL
$1.05
+0.05%
-0.05%
+0.09%
$32.26M$14431.39
665
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.17
-0.05%
-0.12%
+4.09%
$31.70M$3.25M
669
Reental logo
Reental
RNT
$0.23923
+0.01%
+1.24%
+8.35%
$31.44M$12191.09
699
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$433.55
-0.12%
+1.31%
+7.44%
$29.72M$4.40M
704
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$158.27
-0.97%
-2.18%
-4.23%
$29.55M$1.23M
767
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.47%
-0.46%
-0.37%
$25.38M$17.73
781
Nasdaq xStock logo
Nasdaq xStock
QQQX
$731.25
-0.09%
+0.91%
+4.17%
$24.58M$2.12M
801
Alphabet xStock logo
Alphabet xStock
GOOGLX
$387.54
-0.10%
+0.29%
-0.23%
$23.81M$30.71M
804
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$122.83
-0.05%
+0.92%
+10.73%
$23.66M$5.51M
820
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$213.98
-0.83%
+5.12%
+19.87%
$22.94M$14.23M
897
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.93
-0.14%
+0.27%
+3.03%
$19.72M$3.32M
921
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.19
-0.20%
-0.24%
-0.19%
$18.71M$10302.93
934
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,619.54
-0.74%
+7.65%
+17.55%
$17.87M$5.86M
943
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$24.22
+0.05%
+0.92%
+8.03%
$17.59M$10.57M
963
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$99.18
-0.05%
+0.16%
+3.85%
$16.78M$1.84M
968
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$415.98
+0.05%
-1.20%
-0.66%
$16.62M$1.86M
1015
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$158.13
-0.74%
-2.20%
-4.15%
$15.00M$2.96M
1033
Verified Emeralds logo
Verified Emeralds
VEREM
$5.85
+0.30%
+41.17%
+56.21%
$14.59M$247476.25
1039
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.50
+0.03%
+0.71%
+0.88%
$14.39M$133337.39
1043
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$84.70
-0.26%
-0.80%
+0.20%
$14.18M$1.60M
1059
Streamex GLDY logo
Streamex GLDY
GLDY
$4,492.02
-0.24%
-0.75%
+0.68%
$13.83M-
1068
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$309.16
+0.01%
-0.62%
+3.36%
$13.56M$2.52M
1074
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$506.06
-0.67%
+5.87%
+22.34%
$13.50M$5.90M
1093
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$96.78
-0.25%
+2.49%
-0.33%
$13.06M$5.58M
1109
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$192.44
-0.09%
-1.29%
+5.75%
$12.49M$4.80M
1117
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.63
-0.02%
-0.05%
+1.69%
$12.34M$1.65M
1153
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.17
-0.02%
+0.66%
+0.99%
$11.33M$1.65M
1162
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.44
-0.03%
+0.22%
+3.50%
$11.11M$1.38M
1205
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$85.24
-0.37%
+3.14%
+8.54%
$10.25M$72583.12
1239
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$503.35
-0.51%
-0.31%
+1.50%
$9.56M$63334.58
1248
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$418.52
-0.17%
+1.49%
+6.07%
$9.40M$5.26M
1309
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$250.51
-1.02%
+2.54%
+26.63%
$8.48M$4.03M
1311
Uranium logo
Uranium
XU3O8
$5.29
-0.07%
-0.52%
+0.11%
$8.46M$1.91M
1340
Gold xStock logo
Gold xStock
GLDX
$413.24
-0.22%
-0.46%
+0.74%
$8.13M$266975.10
1345
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$610.33
-0.24%
-1.33%
+1.15%
$7.99M$1.70M
1364
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$179.48
-0.26%
-3.81%
-7.34%
$7.80M$2.21M
1370
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$69.15
-0.04%
+1.61%
+7.33%
$7.71M$61402.47
1373
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.36
-0.02%
-0.26%
+0.46%
$7.66M-
1392
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$264.83
+0.09%
-1.31%
+2.19%
$7.44M$2.73M
1410
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,532.69
-0.02%
-0.06%
-0.12%
$7.27M$1781.89
1439
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.00
-0.09%
+1.16%
+4.84%
$6.94M$5.70M
1444
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.39%
-0.41%
-0.25%
$6.89M$55835.88
1458
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$317.91
-0.88%
+0.73%
+42.94%
$6.71M$3.46M
1462
Apple xStock logo
Apple xStock
AAPLX
$308.64
-0.03%
-0.67%
+3.20%
$6.67M$11.09M
1470
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.24
0.00%
-0.96%
-3.64%
$6.59M$1.92M
1546
VNX Gold logo
VNX Gold
VNXAU
$143.63
-0.14%
-0.91%
+0.03%
$5.91M$11305.88
1577
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$81.98
-0.09%
+3.04%
+12.48%
$5.74M$4.27M
1590
Comtech Gold logo
Comtech Gold
CGO
$144.61
+0.02%
-0.52%
+1.00%
$5.64M$944463.28
1602
Coinbase xStock logo
Coinbase xStock
COINX
$178.92
-0.42%
-4.36%
-7.40%
$5.58M$11.42M
1629
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$216.39
-0.41%
+0.58%
+4.72%
$5.34M$65964.41
1693
Robinhood xStock logo
Robinhood xStock
HOODX
$73.62
-0.34%
-0.81%
-0.78%
$4.92M$3.63M
1709
Amazon xStock logo
Amazon xStock
AMZNX
$264.73
+0.04%
-1.50%
+2.35%
$4.85M$5.68M
1738
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,063.14
+0.04%
-1.03%
+4.29%
$4.61M$339934.62
1748
Meta xStock logo
Meta xStock
METAX
$609.57
+0.15%
-0.58%
+0.99%
$4.56M$3.33M
1783
IMO logo
IMO
IMO
$0.38819
-0.01%
-0.31%
+1.29%
$4.34M$28886.53
1821
Microsoft xStock logo
Microsoft xStock
MSFTX
$415.19
-0.33%
-1.63%
-0.67%
$4.11M$245034.17
1832
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$540.04
+0.11%
-0.03%
+1.42%
$4.04M$179706.47
1886
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$425.04
+0.01%
+1.21%
+2.93%
$3.75M$8.44M
1895
Matrixdock Silver logo
Matrixdock Silver
XAGM
$80.36
+0.36%
+0.07%
+7.49%
$3.70M$42705.52
1901
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$81.73
+0.06%
-1.04%
-1.55%
$3.65M$2.88M
1911
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,639.28
+0.28%
-0.41%
+11.64%
$3.61M$2.17M
1921
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$127.02
+0.30%
-2.82%
-7.00%
$3.52M$1.76M
1924
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$73.52
-0.48%
-0.65%
-1.11%
$3.51M$675641.56
1942
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$293.09
+0.47%
+1.84%
+6.61%
$3.41M$60257.07
1951
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.10
+0.11%
+0.08%
-0.30%
$3.37M$72268.23
1974
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.10
+0.19%
-0.13%
+0.47%
$3.29M$61405.85
1996
Intel xStock logo
Intel xStock
INTCX
$122.80
-0.91%
+0.86%
+10.72%
$3.18M$181912.17
2008
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.78
+0.06%
+7.06%
+6.54%
$3.14M$124044.54
2016
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$86.61
-0.23%
+4.68%
+6.17%
$3.09M$803908.59
2035
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$119.45
-0.26%
-2.55%
+2.21%
$3.04M$278566.34
2036
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$74.91
+0.21%
+0.75%
+3.78%
$3.03M$56912.70
Anúncio