Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-0.3%
$12.60 Bilhões

Volume 24h
$1.30 Bilhão

Dominância de Mercado
USYC 21.30%XAUT 20.83%PAXG 19.18%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
37
Circle USYC logo
Circle USYC
USYC
$1.12-
+1.59%
0.00%
$2.68B$560746.75
38
Tether Gold logo
Tether Gold
XAUT
$4,689.02
-0.23%
-0.32%
-0.81%
$2.62B$555.76M
39
PAX Gold logo
PAX Gold
PAXG
$4,699.03
-0.24%
-0.27%
-1.02%
$2.42B$435.36M
71
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.12%
+0.46%
+0.34%
$931.45M-
77
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.03
-0.08%
+0.04%
-0.34%
$829.53M-
84
OUSG logo
OUSG
OUSG
$114.75
-0.07%
+0.96%
-0.21%
$665.67M$0.00
115
Kinesis Gold logo
Kinesis Gold
KAU
$151.54
+0.54%
-0.49%
-0.94%
$361.49M$72415.71
137
Kinesis Silver logo
Kinesis Silver
KAG
$73.19
+0.29%
-0.34%
-1.81%
$276.34M$1.88M
187
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.02%
+0.01%
+0.02%
$169.72M$41.03
206
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$94.06
-0.39%
-2.09%
+3.48%
$148.45M$6.87M
214
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.26%
-0.08%
-0.41%
$131.75M$127055.64
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.52
-0.18%
-0.18%
-0.45%
$104.49M-
288
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,701.11
-0.01%
+0.53%
+5.42%
$91.71M$352.11
328
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,688.58
-0.04%
+0.30%
-0.48%
$74.22M$1.96M
453
Tesla xStock logo
Tesla xStock
TSLAX
$341.40
-0.46%
-2.56%
-10.47%
$48.89M$29.44M
459
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
-0.02%
+0.02%
+0.02%
$47.54M$50.01
469
Circle xStock logo
Circle xStock
CRCLX
$94.16
-0.67%
-2.04%
+3.34%
$45.49M$17.27M
531
USAT logo
USAT
USAT
$0.99989
-0.10%
-0.21%
-0.38%
$37.75M$1.75M
558
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$678.47
-0.02%
+1.25%
+2.49%
$35.64M$4.96M
608
USTBL logo
USTBL
USTBL
$1.05
-0.10%
-0.05%
+0.03%
$32.12M$1084.76
610
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$66.79
-0.49%
+0.02%
-1.72%
$32.05M$11.35M
640
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$404.72
0.00%
+5.20%
+9.29%
$30.23M$2.33M
662
SP500 xStock logo
SP500 xStock
SPYX
$676.16
-0.07%
+1.42%
+2.82%
$28.73M$1.88M
672
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$605.66
+0.03%
+1.45%
+3.04%
$27.79M$4.52M
689
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.19%
-0.02%
-0.02%
$26.99M$954.14
721
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$317.45
-0.14%
+2.48%
+6.66%
$25.38M$2.14M
757
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$181.28
-0.17%
+0.81%
+2.80%
$23.53M$4.16M
775
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$181.42
-0.16%
+1.08%
+3.02%
$22.59M$10.06M
777
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$683.27
-0.01%
+1.94%
+2.61%
$22.45M$57847.83
784
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$128.33
-0.07%
+1.57%
+3.97%
$22.03M$1.94M
824
Verified Emeralds logo
Verified Emeralds
VEREM
$8.08
-2.30%
-7.33%
-22.30%
$20.17M$4.94M
830
Nasdaq xStock logo
Nasdaq xStock
QQQX
$605.41
-0.17%
+1.66%
+3.59%
$19.87M$2.15M
871
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.28
0.00%
-0.35%
+0.16%
$18.08M$227179.68
890
Alphabet xStock logo
Alphabet xStock
GOOGLX
$317.15
-0.14%
+2.44%
+6.27%
$17.35M$6.07M
921
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$95.86
0.00%
+2.83%
+2.61%
$16.23M$499882.20
975
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.77
-0.16%
+0.10%
+0.22%
$14.38M$175504.66
978
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$341.01
-0.40%
-2.66%
-10.75%
$14.35M$5.66M
997
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$89.07
+0.16%
+0.03%
-0.37%
$13.58M$1.51M
1108
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.39
-0.08%
0.00%
-0.12%
$11.25M$56988.37
1112
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$148.28
-0.25%
+1.22%
+2.59%
$11.15M$61229.90
1139
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$103.45
+0.10%
+2.62%
+3.00%
$10.79M$24340.21
1237
Gold xStock logo
Gold xStock
GLDX
$433.90
-0.29%
-0.26%
-0.63%
$9.03M$402779.26
1243
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$74.73
-0.01%
+6.05%
+4.98%
$8.95M$64568.63
1246
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.07
-0.02%
-0.17%
+0.04%
$8.90M$65337.21
1278
Uranium logo
Uranium
XU3O8
$5.34
+0.11%
+2.63%
+0.55%
$8.54M$1.96M
1284
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$443.43
-0.23%
+1.60%
+2.90%
$8.41M$15.82
1308
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$374.94
+0.12%
-0.28%
+0.75%
$8.17M$434389.32
1310
Reental logo
Reental
RNT
$0.15415
+0.01%
+0.59%
+1.05%
$8.16M$13751.69
1338
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,798.29
-0.10%
+3.78%
+1.01%
$7.69M$64.32
1347
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$175.28
+0.13%
-1.68%
+1.04%
$7.63M$2.29M
1367
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$58.21
+0.03%
+8.91%
+21.03%
$7.44M$2.30M
1368
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$103.37
+0.06%
+3.78%
+1.22%
$7.43M$1.46M
1393
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$127.79
-0.26%
+0.98%
+3.92%
$7.21M$2.30M
1441
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$59.83
+0.08%
-4.06%
-3.54%
$6.72M$267830.10
1470
Coinbase xStock logo
Coinbase xStock
COINX
$175.01
+0.13%
-1.95%
+0.78%
$6.52M$15.05M
1474
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.93
+0.03%
+4.82%
+5.13%
$6.47M$57475.54
1536
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$259.50
+0.14%
+1.39%
+1.19%
$5.91M$3.25M
1538
Comtech Gold logo
Comtech Gold
CGO
$150.96
+0.73%
-0.98%
-1.42%
$5.88M$969011.08
1557
Apple xStock logo
Apple xStock
AAPLX
$259.49
+0.19%
+1.43%
+1.21%
$5.74M$17.64M
1558
VNX Gold logo
VNX Gold
VNXAU
$150.28
-0.21%
+1.63%
-3.60%
$5.72M$75459.21
1614
IMO logo
IMO
IMO
$0.47318
-0.25%
+1.18%
-5.52%
$5.28M$32002.32
1625
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$616.59
+0.28%
+5.88%
+6.08%
$5.23M$2.31M
1637
Amazon xStock logo
Amazon xStock
AMZNX
$220.99
-0.20%
+1.89%
+4.59%
$5.12M$15.20M
1658
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$199.73
-0.39%
+1.22%
+3.47%
$4.93M$158.79
1687
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$637.43
+0.39%
+0.66%
+1.86%
$4.65M$426043.81
1688
Robinhood xStock logo
Robinhood xStock
HOODX
$71.89
-0.17%
+1.21%
+2.68%
$4.63M$23.22M
1698
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$220.64
+0.05%
+1.77%
+4.71%
$4.58M$2.89M
1725
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$956.23
+0.30%
+2.13%
-0.44%
$4.35M$415426.45
1815
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$367.74
+0.45%
+5.83%
+6.93%
$3.76M$4.54M
1826
TQQQ xStock logo
TQQQ xStock
TQQQX
$96.62
+0.76%
+7.40%
+11.05%
$3.68M$26415.04
1836
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$231.11
+0.18%
+3.65%
+9.91%
$3.61M$1.17M
1842
Microsoft xStock logo
Microsoft xStock
MSFTX
$374.09
-0.01%
+0.27%
+0.13%
$3.59M$62465.19
1853
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$78.40
-0.05%
+1.34%
+1.74%
$3.50M$472401.55
1856
Meta xStock logo
Meta xStock
METAX
$613.48
+0.01%
+5.14%
+5.36%
$3.47M$14.60M
1873
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.32
+0.11%
+0.50%
-4.33%
$3.38M$57621.53
1895
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.42
-0.38%
+3.33%
+8.25%
$3.28M$342393.47
1934
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$262.55
+0.51%
+2.44%
+3.85%
$3.13M$64543.05
1935
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.44
-0.46%
-2.49%
+6.93%
$3.13M$85198.07
1966
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$195.62
+0.23%
-3.21%
-2.27%
$2.98M$451770.27
1967
Arianee logo
Arianee
ARIA20
$0.02763617378
-0.29%
+2.56%
-4.77%
$2.97M$16.73
1997
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.08
+0.13%
+2.06%
+3.26%
$2.88M$57485.85
2036
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$310.89
+0.53%
+0.19%
-0.71%
$2.77M$511146.17
2061
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$146.80
-0.01%
+2.26%
-0.04%
$2.67M$350949.73
2069
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$125.54
-0.01%
+3.63%
+1.11%
$2.64M$3.86M
2070
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$125.46
-0.67%
-7.30%
+1.01%
$2.64M$4.20M
2071
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$47.80
-0.15%
+5.01%
+10.18%
$2.63M$1.14M
2108
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$310.90
-0.09%
+3.35%
+4.36%
$2.53M$420871.34
2122
Matrixdock Silver logo
Matrixdock Silver
XAGM
$76.58
+0.10%
+4.88%
+1.97%
$2.53M$3665.96
2120
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$126.73
0.00%
+3.00%
+2.08%
$2.51M$117441.75
2129
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$157.04
-0.09%
+0.14%
-0.49%
$2.48M$302245.85
2143
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,426.74
+0.48%
+8.50%
+4.50%
$2.44M$126984.77
2172
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$20.27
-0.03%
-3.34%
-0.86%
$2.31M$177723.84
2182
Arowana logo
Arowana
ARW
$0.12347
+0.08%
-1.22%
-31.59%
$2.29M$46550.11
2189
Kinka logo
Kinka
XNK
$4,716.68
-0.07%
-0.26%
-1.20%
$2.27M$79409.18
2197
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$71.77
-0.03%
+1.19%
+2.38%
$2.25M$2.61M
2200
Unisocks logo
Unisocks
SOCKS
$7,495.15
-0.18%
+3.32%
+1.68%
$2.24M$9.80
2236
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$208.43
-0.21%
+0.13%
-1.55%
$2.14M$42.91
2253
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.49
-0.05%
+1.35%
+2.26%
$2.11M$125882.25
2257
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$84.54
-0.02%
+2.25%
+7.29%
$2.11M$625468.13
2281
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$114.06
-0.53%
+3.84%
+6.81%
$2.04M$148947.67
Anúncio