Anúncio
Anúncio
Tokenized AssetsMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista2.0%
$6.88 BilhõesVolume 24h
$427.16 Milhões
Dominância de Mercado
XAUT 30.42%PAXG 19.40%USTB 11.55%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3715 | PYPLON | $69.33 | +0.16% | +0.97% | -2.10% | $1.32M | $1496.99 | ||
| 3725 | WFCON | $87.27 | +0.16% | +1.69% | -0.11% | $1.31M | $131.34 | ||
| 3735 | BABAON | $170.37 | -0.01% | -0.31% | -2.70% | $1.30M | $668309.24 | ||
| 3744 | PBRON | $11.68 | +0.16% | -0.81% | -0.84% | $1.29M | $280.40 | ||
| 3756 | NKEON | $64.96 | +0.16% | -0.34% | -6.27% | $1.28M | $307.51 | ||
| 3786 | BIDUON | $121.19 | +0.16% | +0.29% | -1.24% | $1.25M | $907.86 | ||
| 3795 | GLDT | $1.26 | -1.27% | -3.09% | -4.99% | $1.24M | $15258.88 | ||
| 3847 | AVGOON | $369.73 | +0.11% | -2.53% | +4.15% | $1.20M | $66382.01 | ||
| 3850 | DASHON | $254.40 | +0.16% | -1.38% | -1.27% | $1.20M | $449.10 | ||
| 3877 | BAON | $201.26 | +0.16% | -0.10% | -9.12% | $1.17M | $666.22 | ||
| 3892 | TSMON | $300.29 | -0.00% | -1.99% | +1.38% | $1.16M | $5270.47 | ||
| 3936 | ABNBON | $126.30 | +0.07% | -0.09% | -1.29% | $1.11M | $3440.67 | ||
| 3944 | MAON | $553.66 | +0.39% | +0.57% | -2.70% | $1.11M | $176223.67 | ||
| 3947 | STBU | $0.00883837022 | +0.05% | +1.88% | -2.45% | $1.10M | $111731.20 | ||
| 3953 | TQQQX | $118.07 | -0.28% | -2.18% | +6.67% | $1.10M | $18683.63 | ||
| 3968 | ORCLX | $289.86 | +0.04% | +6.26% | -3.57% | $1.09M | $176.22 | ||
| 3985 | COSTON | $915.30 | +0.16% | -0.46% | -2.02% | $1.07M | $518.03 | ||
| 3996 | UNHON | $342.76 | +0.46% | -0.34% | -5.96% | $1.06M | $117697.59 | ||
| 4002 | QBTSON | $37.07 | +0.16% | +2.47% | +12.28% | $1.06M | $863.30 | ||
| 4032 | NFLXON | $1,117.21 | -0.17% | +1.53% | +2.21% | $1.04M | $407282.12 | ||
| 4096 | JDON | $33.05 | +0.07% | +0.26% | -0.50% | $994286.93 | $209.24 | ||
| 4123 | AXPON | $363.11 | +0.16% | +1.37% | +1.21% | $976002.73 | $745.81 | ||
| 4124 | DISON | $112.16 | +0.16% | +0.80% | +0.35% | $973306.64 | $808.21 | ||
| 4125 | CMGON | $31.66 | +0.16% | -3.42% | -23.48% | $972820.48 | $449.21 | ||
| 4143 | UBERON | $96.50 | -0.00% | -0.87% | +1.64% | $957295.55 | $108.08 | ||
| 4162 | ARMON | $169.70 | -0.00% | +0.19% | -0.65% | $940483.38 | $363.32 | ||
| 4169 | ADBEON | $340.04 | -0.00% | +0.20% | -3.84% | $937109.17 | $2214.27 | ||
| 4174 | HTS | $0.01047286334 | +0.41% | +1.12% | -1.95% | $934789.40 | $1105.69 | ||
| 4177 | SPGION | $487.36 | +0.16% | +0.29% | -1.43% | $929890.21 | $231.32 | ||
| 4183 | GSON | $787.21 | +0.16% | -0.40% | +4.48% | $927922.11 | $68.06 | ||
| 4195 | CRMON | $260.89 | +0.16% | +1.76% | -0.25% | $922818.53 | $487.66 | ||
| 4217 | SNOWON | $274.33 | -0.00% | -1.20% | +6.12% | $904686.44 | $837.88 | ||
| 4238 | AVGOX | $369.89 | -0.01% | -2.57% | +4.39% | $887966.07 | $7379.85 | ||
| 4258 | QCOMON | $181.79 | -0.00% | +1.25% | +4.40% | $880026.95 | $44.78 | ||
| 4281 | MELION | $2,336.53 | +0.16% | -2.08% | +8.04% | $860326.08 | $107.33 | ||
| 4389 | ARW | $0.04292960417 | +0.42% | +1.62% | +17.06% | $797115.55 | $816196.85 | ||
| 4403 | MCDX | $298.84 | +0.01% | -0.62% | -2.34% | $784876.11 | $1.78M | ||
| 4458 | APOON | $123.34 | +0.16% | +0.47% | -2.78% | $755133.40 | $283.66 | ||
| 4472 | TOTO | $0.00251260666 | -1.05% | -16.22% | -19.40% | $745115.33 | $21806.09 | ||
| 4504 | VTIX | $334.87 | -0.01% | -0.42% | +0.25% | $730469.73 | $18140.17 | ||
| 4547 | ORCLON | $262.62 | -0.00% | -0.12% | -7.80% | $705976.87 | $1462.70 | ||
| 4565 | SPOTON | $654.90 | -0.00% | -1.24% | +0.79% | $695676.71 | $97.89 | ||
| 4625 | PLTRON | $201.81 | +0.39% | +1.11% | +9.27% | $669056.59 | $451325.05 | ||
| 4741 | BRK.BX | $486.83 | +0.04% | -0.03% | -2.81% | $620620.34 | $186.01 | ||
| 4754 | SHOPON | $173.91 | -0.00% | -1.91% | -0.07% | $615154.86 | $196.20 | ||
| 4857 | RECC | $0.00065148584 | +0.23% | -20.38% | -65.02% | $568192.63 | $151735.00 | ||
| 4925 | UNHX | $341.05 | -0.05% | -0.47% | -6.00% | $542789.19 | $14083.32 | ||
| 4951 | RDDTON | $208.33 | +0.07% | -4.77% | -3.10% | $535604.91 | $257.38 | ||
| 4953 | GMEX | $25.22 | +0.08% | -0.10% | -1.37% | $490743.52 | $0.00 | ||
| 5106 | HOODON | $147.26 | +0.02% | +3.67% | +5.49% | $478126.99 | $379496.72 | ||
| 5189 | COINON | $344.47 | +0.08% | +0.43% | -2.83% | $448391.65 | $644236.62 | ||
| 5249 | NCREDIT | $1.02 | +0.03% | +0.04% | +0.16% | $431974.30 | $524.77 | ||
| 5293 | FIGON | $49.92 | -0.00% | +0.61% | -7.50% | $417490.27 | $1377.99 | ||
| 5304 | PGX | $150.43 | -0.09% | +1.20% | -1.43% | $414119.03 | $24659.58 | ||
| 5318 | MSTRON | $270.22 | +0.06% | -0.46% | -6.83% | $410386.44 | $189395.71 | ||
| 5338 | GIFT | $0.12877 | +0.00% | -0.40% | -2.69% | $403978.24 | $198279.10 | ||
| 5407 | RIOTON | $19.77 | +0.16% | -9.72% | -8.00% | $385772.85 | $9.42 | ||
| 5414 | NFLXX | $1,119.24 | -0.01% | +1.63% | +2.01% | $384674.16 | $13300.84 | ||
| 5452 | MARAON | $18.25 | +0.16% | -0.28% | -6.71% | $375150.73 | $827.98 | ||
| 5475 | LYP | $0.01680391011 | -0.05% | -14.38% | -28.65% | $366850.15 | $74890.94 | ||
| 5580 | XOMX | $118.08 | - | +0.44% | -1.22% | $340146.49 | $1.41 | ||
| 5583 | AMBRX | $3.49 | +0.02% | -0.41% | -0.49% | $337586.89 | $148.24 | ||
| 5797 | LLYX | $864.76 | +0.06% | +3.21% | +4.66% | $291744.81 | $15638.73 | ||
| 5851 | APPON | $637.44 | -0.00% | +2.03% | +2.60% | $280442.04 | $2151.44 | ||
| 5882 | HIMSON | $46.39 | -0.00% | +3.27% | -5.79% | $275744.38 | $543.40 | ||
| 5900 | ABBVX | $218.01 | +0.21% | -2.20% | -4.36% | $271705.15 | $41563.06 | ||
| 6010 | KOX | $68.90 | -0.01% | +0.58% | -1.16% | $253148.64 | $21714.45 | ||
| 6076 | GMEON | $22.77 | +0.07% | -1.77% | -4.66% | $242040.36 | $279.85 | ||
| 6087 | CRWDX | $541.94 | -0.00% | +0.22% | +3.36% | $240546.10 | $16815.95 | ||
| 6101 | VX | $358.89 | - | +0.24% | +1.85% | $239581.47 | $116.96 | ||
| 6203 | SBETON | $13.79 | -0.01% | +3.85% | -0.89% | $222646.80 | $89039.60 | ||
| 6283 | HONX | $200.10 | -0.02% | +0.25% | -7.39% | $210702.89 | $23381.29 | ||
| 6344 | TIA | $0.00097959520 | - | -73.05% | -66.27% | $203808.19 | $63.91 | ||
| 6435 | REM | $0.00236940966 | -0.04% | +4.10% | -2.95% | $191854.71 | $19616.80 | ||
| 6381 | TMOX | $535.28 | - | - | -4.34% | $189881.98 | $133.66 | ||
| 6466 | AZNX | $83.64 | +0.32% | +1.71% | -0.27% | $188780.10 | $26529.30 | ||
| 6478 | CMCSAX | $27.85 | +0.46% | +5.28% | -4.93% | $187229.92 | $14187.56 | ||
| 6489 | RECORD | $0.00039436962 | +0.21% | -0.44% | -16.15% | $186059.80 | $2036.59 | ||
| 6490 | DHRX | $209.92 | -0.04% | -2.48% | -5.33% | $185973.73 | $13977.81 | ||
| 6497 | PEPX | $145.74 | -0.36% | -0.30% | -3.99% | $185508.15 | $21147.81 | ||
| 6498 | CSCOX | $73.03 | -0.15% | +0.47% | +3.45% | $185503.74 | $20903.97 | ||
| 6704 | MAX | $553.66 | -0.74% | +0.19% | -3.82% | $164364.74 | $9502.05 | ||
| 6819 | ABTX | $123.17 | +0.02% | -0.93% | -3.04% | $153717.75 | $22966.58 | ||
| 6896 | ACNX | $250.32 | -0.01% | +1.88% | +1.30% | $146102.99 | $11921.91 | ||
| 7127 | HDX | $379.48 | +0.18% | +0.03% | -2.28% | $126808.93 | $26438.57 | ||
| 8217 | ELAND | $0.00156779259 | +0.33% | -2.36% | -3.87% | $64096.70 | $21.98 | ||
| 11050 | SQRB | $0.00000402415 | - | +34.23% | -49.70% | $13683.90 | $85.23 | ||
| 12614 | NETF | $1.01 | +0.07% | -0.13% | +0.14% | $4118.50 | - | ||
| 12687 | NPAYFI | $1.00 | +0.07% | +0.11% | +0.09% | $3152.74 | - | ||
| 12842 | INELIXIR | $1.00 | +0.03% | +0.07% | +0.07% | $14.64 | - | ||
| -- | DNFLX | $86.42 | - | +0.45% | -0.05% | $0.00 | $5.10 | ||
| -- | NGTG$$ | $0.00010160669 | - | - | -1.37% | $0.00 | $0.00 | ||
| -- | QGOLD | $4,004.44 | +0.02% | -0.17% | -2.71% | $0.00 | $150111.85 | ||
| -- | XU3O8 | $5.16 | -0.00% | +0.58% | +4.96% | $0.00 | $311306.77 | ||
| -- | UGOLD | $4,338.50 | +0.01% | -0.42% | +0.10% | $0.00 | $95.45M | ||
| -- | DTLT | $5.90 | - | - | -1.37% | $0.00 | $2.06 | ||
| -- | INTBILL | - | - | - | - | - | - | ||
| -- | NVOX | - | - | - | - | - | - | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Anúncio