Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-1.1%
$20.59 Bilhões

Volume 24h
$795.91 Milhões

Dominância de Mercado
USYC 14.45%XAUT 12.90%PAXG 10.25%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
2060
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$573.70
-0.35%
+4.63%
+15.65%
$2.97M$514954.46
2038
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$134.66
-0.31%
+0.22%
-10.92%
$2.88M$1.03M
2087
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$134.52
-0.26%
-1.64%
+0.09%
$2.85M$1.88M
2085
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$253.03
-0.14%
-3.58%
+11.83%
$2.85M$873085.97
2090
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$188.37
+0.12%
-2.31%
-6.26%
$2.84M$2.95M
2082
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$201.26
-1.04%
+5.07%
+18.85%
$2.84M$509054.98
2100
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$282.60
+0.08%
-1.12%
-0.75%
$2.81M$270281.43
2119
Arowana logo
Arowana
ARW
$0.14821
-0.29%
-1.57%
-1.19%
$2.75M$22785.54
2127
TQQQ xStock logo
TQQQ xStock
TQQQX
$83.78
+0.58%
+4.80%
+15.29%
$2.73M$77839.16
2141
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$59.60
-0.28%
+2.05%
+24.70%
$2.67M$5.26M
2153
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$309.53
+0.04%
-0.20%
+3.60%
$2.65M$264192.28
2159
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$145.59
+0.07%
-0.86%
+1.05%
$2.64M$260031.20
2155
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$158.38
-0.14%
+0.62%
+3.08%
$2.63M$3548.23
2166
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$498.34
+0.13%
-2.95%
-1.74%
$2.63M$342171.07
2191
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$117.00
-0.78%
+23.69%
-7.86%
$2.51M$1.43M
2200
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$45.35
-0.13%
-1.52%
-0.22%
$2.50M$162024.33
2214
Arianee logo
Arianee
ARIA20
$0.02260956667-
+0.59%
-4.46%
$2.43M$3.84
2236
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$125.84
+2.25%
+11.49%
+44.78%
$2.39M$683364.38
2235
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$119.38
-0.14%
-1.07%
-11.39%
$2.39M$1.25M
2263
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$19.79
+0.13%
-0.90%
-3.99%
$2.31M$104210.91
2265
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$148.82
+0.13%
-3.02%
-2.72%
$2.31M$417815.97
2311
Kinka logo
Kinka
XNK
$4,493.68
-0.10%
-0.88%
+0.66%
$2.16M$83870.01
2356
Unisocks logo
Unisocks
SOCKS
$6,856.27
-0.63%
-1.62%
-2.85%
$2.05M$22.56
2365
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$102.89
+0.01%
-1.60%
-4.29%
$2.03M$187352.70
2387
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$188.33
-0.37%
-0.62%
+1.08%
$1.95M$862.57
2408
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,078.72
+0.06%
-1.14%
+3.23%
$1.89M$64536.11
2406
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$149.63
+3.42%
+5.61%
+19.82%
$1.89M$1.13M
2446
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.83
+0.09%
-1.02%
+1.67%
$1.82M$0.00
2447
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$252.22
+0.03%
-3.61%
+5.24%
$1.81M$88340.99
2490
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$27.90
+7.86%
+45.09%
+101.69%
$1.80M$843274.80
2459
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$329.03
+0.09%
-0.58%
-1.22%
$1.78M$1.77M
2472
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,085.20
+0.12%
-1.83%
+3.48%
$1.76M$79203.11
2499
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$45.35
+0.32%
+0.25%
+4.95%
$1.71M$102800.00
2504
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$521.92
+0.09%
-0.46%
+1.23%
$1.69M$106461.29
2522
Oracle xStock logo
Oracle xStock
ORCLX
$195.46
-0.18%
+1.38%
+8.03%
$1.66M$5793.12
2528
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$132.58
+0.16%
+2.61%
-3.47%
$1.66M$61327.95
2554
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$37.68
+0.39%
+4.47%
+23.43%
$1.61M$2.19M
2555
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$69.23
+0.23%
+2.64%
+24.22%
$1.60M$1.87M
2604
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$314.59
+0.10%
+3.16%
+9.71%
$1.53M$116551.43
2618
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$39.39
-0.02%
-3.40%
-11.34%
$1.50M$240092.28
2627
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$105.97
-0.10%
-1.64%
+6.60%
$1.48M$3.23M
2676
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$219.31
+0.43%
-0.50%
+2.73%
$1.42M$1.66M
2694
Vanguard xStock logo
Vanguard xStock
VTIX
$370.55
+0.09%
+4.78%
+2.94%
$1.39M$34655.66
2740
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$382.01
+0.03%
-3.14%
-2.62%
$1.32M$2.29M
2756
Palantir xStock logo
Palantir xStock
PLTRX
$134.93
+0.99%
-1.56%
-0.07%
$1.30M$13672.47
2767
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,005.04
+0.09%
-2.90%
-8.30%
$1.29M$3.39M
2781
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$47.25
-0.15%
+1.41%
-3.82%
$1.27M$51308.01
2785
Backed IBTA $ Treasury Bond 1-3yr logo
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
$5.92
-0.14%
-0.16%
-0.02%
$1.27M$491.20
2797
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$999.61
+0.06%
-1.30%
+5.86%
$1.26M$99346.74
2804
Chevron xStock logo
Chevron xStock
CVXX
$184.50
+0.09%
-4.18%
-7.84%
$1.25M$1319.77
2807
AMD xStock logo
AMD xStock
AMDX
$510.34
-1.03%
+3.18%
+21.61%
$1.25M$64801.20
2816
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$30.59
-0.79%
-2.99%
-8.51%
$1.23M$113232.01
2824
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$484.02
+0.10%
-0.21%
+0.03%
$1.22M$1180.14
2828
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$381.63
+0.11%
-0.99%
+8.05%
$1.22M$583350.14
2839
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$176.44
-0.24%
+2.05%
+4.38%
$1.21M$1.97M
2844
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$87.77
+0.05%
-1.30%
-2.11%
$1.21M$181182.59
2845
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$27.25
-0.49%
-7.59%
+49.45%
$1.20M$466662.46
2869
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$132.69
-0.09%
-1.21%
+1.58%
$1.17M$58844.09
2874
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$77.97
-0.10%
+0.02%
+3.20%
$1.17M$57228.64
2894
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$44.26
-0.06%
-0.88%
+0.22%
$1.15M$174532.33
2900
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$496.88
+0.08%
-0.88%
-0.94%
$1.14M$2.30M
2904
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$241.86
+0.64%
-1.32%
-5.09%
$1.13M$111005.17
2917
McDonald's xStock logo
McDonald's xStock
MCDX
$282.27
+0.14%
-0.54%
-0.83%
$1.11M$4.48M
2926
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$180.29
-0.29%
-0.54%
-0.18%
$1.10M$1.77M
2930
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$874.35
+0.35%
-1.43%
-1.67%
$1.09M$4.67M
2960
SPDR S&P 500 ETF Trust Defichain logo
SPDR S&P 500 ETF Trust Defichain
DSPY
$40.27-
-0.86%
-1.04%
$1.05M$13.15
2975
Terawulf (Ondo Tokenized) logo
Terawulf (Ondo Tokenized)
WULFON
$25.01
-0.33%
+0.04%
+17.16%
$1.04M$6585.38
2985
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$180.00
-0.17%
-1.03%
-0.18%
$1.03M$430026.86
2983
USDM1 logo
USDM1
USDM1
$1.01
-0.30%
-1.47%
-0.28%
$1.03M$59.73
2989
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$325.39
+0.40%
-2.57%
+1.24%
$1.03M$4.93M
2999
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00185464428
+0.12%
+1.53%
-6.56%
$1.02M$71983.22
3000
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.63
-0.04%
+0.70%
+2.63%
$1.01M$106798.05
3010
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$19.10
-0.37%
-0.01%
+2.31%
$1.01M$1.41M
3011
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$151.88
+0.09%
-1.96%
-6.28%
$1.00M$833.85
3017
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$327.80
+0.10%
+4.14%
+7.43%
$998870.89$96696.55
3028
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.37
+0.08%
-2.91%
-2.27%
$987371.21$110608.38
3029
Tessera SpaceX Tokenized Share logo
Tessera SpaceX Tokenized Share
TSPACEX
$830.67
+0.12%
-3.04%
+4.04%
$986858.70$446606.71
3039
Netflix xStock logo
Netflix xStock
NFLXX
$86.85
-0.24%
-1.29%
-1.92%
$976635.40$2092.94
3065
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$208.09
-0.41%
-5.17%
+5.11%
$949796.59$264075.59
3071
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.17
-0.03%
+0.40%
+0.97%
$944074.43$129.98
3012
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$61.94--
-1.86%
$926607.55$70.01
3098
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$103.37
+0.15%
-0.47%
+1.02%
$911126.08$57534.88
3113
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$62.83
-0.64%
-1.59%
+31.47%
$902184.27$369198.88
3115
Broadcom xStock logo
Broadcom xStock
AVGOX
$428.27
+0.09%
+2.24%
+4.14%
$898834.08$26731.53
3127
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$415.03
+0.10%
-0.45%
+0.53%
$891474.26$4.18M
3129
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$313.10
+0.06%
+0.10%
+1.13%
$887094.62$55699.34
3168
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$416.68
+0.02%
-0.69%
+0.17%
$854808.57$58821.73
3187
Toto Finance logo
Toto Finance
TOTO
$0.00241184259
+0.11%
+1.20%
-0.84%
$834939.40$2755.37
3192
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$70.03
-0.01%
-3.27%
-5.12%
$828429.83$104464.08
3196
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$67.16
-0.32%
+1.21%
+43.53%
$828426.06$151080.12
3194
Marvell xStock logo
Marvell xStock
MRVLX
$219.09
-0.18%
-10.50%
+22.29%
$828101.50$61189.08
3222
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$134.06
+2.44%
+1.92%
+0.54%
$822809.32$387.96
3144
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$19.93--
-1.86%
$812113.91$165.37
3219
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$305.16
+0.41%
-4.54%
-24.28%
$808822.18$131040.09
3224
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,627.02
-2.37%
+8.28%
+17.46%
$802296.28$27494.37
3225
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$302.22
+0.20%
+1.99%
+15.51%
$801325.05$456399.14
3302
Gold Token logo
Gold Token
GLDT
$1.26
-2.16%
+6.39%
+14.89%
$746541.08$683.25
3322
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$98.37
-0.46%
+0.31%
+6.67%
$730717.66$104203.23
3334
EstateX logo
EstateX
ESX
$0.00058827080
+0.19%
+0.82%
-12.77%
$725137.33$50635.76
3341
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$153.03
-0.41%
-5.58%
-1.90%
$724561.55$19.81
Anúncio