Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-10.8%
$10.75 Bilhões

Volume 24h
$2.50 Bilhões

Dominância de Mercado
XAUT 22.92%PAXG 20.42%USYC 15.38%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
2505
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.81
-0.63%
-2.50%
-4.67%
$1.66M$268843.13
2510
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$437.26
-0.72%
-4.55%
-11.43%
$1.66M$1.59M
2530
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$79.49
-1.65%
-8.64%
-16.29%
$1.61M$13.04M
2576
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$462.30
+0.10%
-1.69%
+1.55%
$1.52M$100522.83
2585
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$109.30
-0.53%
+0.08%
+2.47%
$1.50M$677370.58
2646
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$138.25
+0.23%
-0.26%
-11.96%
$1.42M$5410.66
2642
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$307.04
-0.01%
-5.87%
-7.18%
$1.42M$7.34M
2645
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$305.94
-0.08%
-1.37%
+2.51%
$1.41M$930685.82
2661
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$235.88
-0.29%
-0.06%
+0.71%
$1.39M$2.60M
2663
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$92.45
-0.27%
-1.84%
+1.63%
$1.39M$295.09
2668
Gold Token logo
Gold Token
GLDT
$1.55
+0.56%
-1.46%
-5.51%
$1.38M$23142.55
2718
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.05
+1.26%
+0.82%
+1.24%
$1.34M$870.49
2707
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$236.08
+0.10%
-2.45%
-10.33%
$1.33M$1.15M
2734
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$62.69
-0.35%
-2.74%
-0.84%
$1.29M$1.34M
2758
Landshare logo
Landshare
LAND
$0.206043102
-0.11%
-7.30%
-26.72%
$1.27M$117048.76
2783
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$993.63
+0.41%
+0.18%
+4.26%
$1.23M$860438.54
2790
Intel xStock logo
Intel xStock
INTCX
$47.53
-0.55%
-2.77%
-1.98%
$1.22M$7402.22
2821
SP500 rStock logo
SP500 rStock
SPYR
$677.81
+0.01%
-0.65%
-1.90%
$1.19M$23740.45
2826
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$38.26
-0.25%
-3.81%
-1.47%
$1.18M$363268.42
2836
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$73.40
-2.61%
-0.43%
-9.74%
$1.16M$5.54M
2839
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$803.96
+0.07%
+0.57%
-3.07%
$1.16M$3.32M
2851
Vanguard xStock logo
Vanguard xStock
VTIX
$344.51
+3.57%
+1.16%
-0.54%
$1.15M$18512.30
2854
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$153.89
-0.58%
-6.71%
-12.60%
$1.14M$56.88
2857
Chevron xStock logo
Chevron xStock
CVXX
$180.01
+0.38%
-0.62%
+4.97%
$1.14M$5030.26
2865
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$550.49
+0.11%
-0.42%
+1.96%
$1.14M$5.03M
2876
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$267.02
-0.16%
-4.70%
-8.53%
$1.12M$4.44M
2890
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$122.81
+0.33%
+0.03%
-6.23%
$1.10M$131082.46
2896
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$887.08
+0.23%
-3.11%
-5.92%
$1.09M$2.21M
2913
Multi Asset Investment Vehicle logo
Multi Asset Investment Vehicle
MAIV
$0.00085946682
+0.10%
-3.80%
-15.47%
$1.08M$15887.85
2736
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$676.33--
-18.54%
$1.08M$86.12
2932
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$8.03
-0.85%
-18.13%
-29.98%
$1.07M$183256.01
2925
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$148.82
-0.05%
-3.19%
-10.20%
$1.06M$2.32M
2953
USDM1 logo
USDM1
USDM1
$1.01
+0.16%
-10.15%
+0.24%
$1.03M$15.04
2974
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$260.96
-2.27%
-5.71%
-11.78%
$1.01M$1.41M
2982
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$149.91
-0.04%
-6.54%
-18.21%
$1.00M$6.30M
3011
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00179918871
+0.92%
-4.71%
-31.42%
$980353.21$508503.37
3018
Palantir xStock logo
Palantir xStock
PLTRX
$129.08
+0.38%
-7.87%
-14.87%
$968561.69$4055.00
3022
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$433.82
-0.28%
-1.55%
-14.00%
$965854.13$114.17
3026
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$355.42
+1.08%
+0.24%
-1.41%
$960440.92$284.57
3032
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$39.29
-0.63%
-4.45%
-26.28%
$953239.97$37938.25
3043
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$76.22
-0.16%
-1.96%
-3.47%
$940617.67$474981.94
3054
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.10
-0.22%
-1.54%
-6.80%
$931844.56$1.58M
3064
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$104.77
-0.10%
-3.18%
-6.40%
$919327.18$223.07
3073
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$82.37
-0.12%
-2.99%
-0.79%
$901507.19$173.06
3105
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$450.42
+0.66%
-3.99%
-14.84%
$867760.64$296.92
3118
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$184.05
+0.78%
-6.24%
-11.17%
$867553.83$295.38
3107
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$500.80
-1.92%
-11.21%
-14.05%
$865708.92$4.99M
3146
NVIDIA rStock logo
NVIDIA rStock
NVDAR
$173.11
+0.13%
-0.64%
-9.15%
$839215.08$131768.51
3149
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$133.66
-1.18%
-9.20%
-21.34%
$836259.25$3.76M
3150
Oracle xStock logo
Oracle xStock
ORCLX
$137.61
+0.38%
-7.86%
-18.75%
$835101.34$10622.53
3158
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.10
-0.92%
-10.41%
+0.64%
$827953.17$4.84M
3164
McDonald's xStock logo
McDonald's xStock
MCDX
$325.96
+0.34%
-0.07%
+2.00%
$825887.65$3.13M
3166
Toto Finance logo
Toto Finance
TOTO
$0.00271410912
+0.72%
-8.33%
-28.20%
$822360.95$32537.01
3180
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$135.88
-0.09%
-0.97%
-11.61%
$812473.04$5.59M
3195
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.64
-0.25%
+1.29%
-8.93%
$798099.05$3.33M
3233
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$125.25
-0.93%
-5.68%
-6.80%
$771120.38$3704.68
3235
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$108.30
-0.52%
+15.95%
-0.12%
$765086.62$10.85M
3254
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,006.07
-0.18%
-2.99%
-9.63%
$756479.17$183.43
3243
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$502.33
+0.28%
+2.13%
+3.11%
$754328.63$1883.70
3268
Netflix xStock logo
Netflix xStock
NFLXX
$80.21
-0.16%
+3.24%
-3.32%
$739589.23$13778.70
3303
Broadcom xStock logo
Broadcom xStock
AVGOX
$310.92
-0.08%
-4.61%
-5.89%
$716757.94$37713.73
3343
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$126.10
-1.41%
-10.19%
-16.83%
$689213.22$2.96M
3355
Gamestop xStock logo
Gamestop xStock
GMEX
$24.38
+0.38%
-39.81%
+9.21%
$680771.43$2348.70
3358
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$188.47
-0.69%
-5.77%
-11.93%
$676654.39$2.93M
3425
Pfizer xStock logo
Pfizer xStock
PFEX
$26.36
-0.14%
-0.30%
+1.15%
$634995.84$908.92
3468
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.04
-2.08%
-8.73%
-29.21%
$601280.00$5734.45
3501
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$145.89
+0.38%
-0.84%
+3.74%
$584179.89$10023.09
3503
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$22.56
-2.69%
-7.76%
-24.12%
$583082.52$5.04M
3556
Copper rStock logo
Copper rStock
CPERR
$36.07
+0.06%
+0.01%
-8.24%
$561310.06$12283.37
3570
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$105.05
-0.06%
-2.59%
+2.42%
$560019.75$1127.64
3646
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$269.43
-0.51%
-2.83%
-9.10%
$526880.96$25023.11
3630
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$152.91
-1.84%
-8.48%
-23.35%
$520088.59$1.25M
3656
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$71.13
-0.66%
-11.26%
-31.56%
$507243.90$3.10M
3672
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$16.45
-1.22%
-17.94%
-28.71%
$499695.60$54103.36
3699
GIFT logo
GIFT
GIFT
$0.15516
+0.35%
-4.02%
-10.24%
$492754.30$218953.55
3703
Circle rStock logo
Circle rStock
CRCLR
$49.14
-3.32%
-7.90%
-28.23%
$489159.30$62460.52
3784
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$155.63
+2.26%
+0.94%
-17.90%
$470833.48$8.91M
3761
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$409.00
+0.39%
-7.26%
-18.49%
$460070.02$991990.70
3782
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$159.21
+0.30%
+2.44%
+5.15%
$450532.13$13199.81
3806
Rkey logo
Rkey
RKEY
$0.00101304525
-2.02%
+2.51%
+12.61%
$449963.16$74914.03
3814
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.19
+1.90%
+3.09%
+7.99%
$439971.91$27085.49
3916
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$108.59
-0.73%
-5.16%
-24.18%
$405418.10$1.47M
3954
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,004.89
-1.94%
-9.26%
-1.27%
$383641.13$21186.78
3981
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$893.68
+0.38%
-2.08%
-2.39%
$382897.15$2501.48
4038
Home3 logo
Home3
HTS
$0.00418343809
-0.27%
-12.98%
-39.98%
$375321.50$758.57
4032
PepsiCo xStock logo
PepsiCo xStock
PEPX
$169.20
+0.20%
+1.13%
+12.18%
$370649.92$24119.11
4042
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$146.14
-0.09%
-1.20%
+4.10%
$366541.78$1.04M
4070
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$308.53
+0.38%
-2.21%
-2.19%
$358026.92$1051.46
4106
Amber xStock logo
Amber xStock
AMBRX
$1.95
-0.01%
+5.98%
-29.83%
$346457.66$291.67
4119
Comcast xStock logo
Comcast xStock
CMCSAX
$32.92
+0.53%
-1.18%
+7.56%
$344853.00$13831.30
4142
Visa xStock logo
Visa xStock
VX
$329.52
-0.01%
-0.14%
-1.39%
$338183.82$459.67
4194
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$237.57
+0.38%
+1.90%
+3.68%
$325317.83$2077.22
4239
Honeywell xStock logo
Honeywell xStock
HONX
$246.38
+4.97%
+4.08%
+7.16%
$324297.22$29523.28
4232
Merck xStock logo
Merck xStock
MRKX
$120.13
+0.38%
+2.71%
+10.72%
$315262.29$349.19
4295
GCoin logo
GCoin
GC
$0.00305299914
-1.32%
-13.01%
-26.86%
$305299.34$695.62
4313
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$76.30
+0.55%
+8.06%
+19.51%
$303488.33$233378.60
4282
AbbVie xStock logo
AbbVie xStock
ABBVX
$228.57
+4.30%
+8.75%
+2.85%
$302755.66$14521.90
4240
Bank of America xStock logo
Bank of America xStock
BACX
$52.87
-3.53%
-4.88%
-0.45%
$302263.20$566.74
4341
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$24.29
-2.45%
-3.96%
+4.80%
$293727.22$963613.54
4237
Tiamonds [OLD] logo
Tiamonds [OLD]
TIA
$0.00125940666--
-24.40%
$262034.93$0.98
Anúncio