Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.9%
$11.26 Bilhões

Volume 24h
$628.32 Milhões

Dominância de Mercado
XAUT 23.17%PAXG 20.60%USYC 14.67%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
2510
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.94
+0.50%
+0.32%
-2.20%
$1.67M$55375.09
2574
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$335.93
+0.14%
+0.11%
+1.58%
$1.56M$165975.57
2599
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$148.65--
+0.24%
$1.53M$53.00
2589
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$111.38
+0.28%
+0.03%
+1.45%
$1.51M$205669.66
2600
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$458.12
+0.23%
+0.20%
+0.23%
$1.50M$54225.73
2609
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$322.26
+0.33%
+0.15%
+5.22%
$1.48M$60617.08
2648
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$96.52--
+7.93%
$1.45M$306.94
2638
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$244.20
+0.29%
+0.56%
+4.72%
$1.44M$55372.66
2673
Intel xStock logo
Intel xStock
INTCX
$51.28
-0.22%
+1.38%
+16.63%
$1.42M$0.00
2700
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$873.95--
+16.61%
$1.40M$62.00
2699
Gold Token logo
Gold Token
GLDT
$1.52
-0.27%
-1.02%
-6.06%
$1.36M$3218.90
2729
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.89-
+1.95%
-3.10%
$1.35M$356.63
2720
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$238.94
-0.28%
+0.53%
-10.35%
$1.34M$116671.12
2731
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$64.54
+0.14%
+0.14%
+4.10%
$1.32M$64338.34
2735
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.04
+0.18%
+0.17%
+0.64%
$1.32M$873.85
2752
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$81.53
+0.31%
+0.09%
+3.39%
$1.29M$57665.73
2784
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,005.28
+0.14%
+0.25%
+6.68%
$1.25M$59131.74
2813
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$39.39
+0.26%
+0.19%
+1.50%
$1.21M$53785.65
2815
SP500 rStock logo
SP500 rStock
SPYR
$693.20
+0.11%
+0.28%
+1.44%
$1.21M$8872.59
2823
Landshare logo
Landshare
LAND
$0.19567
-0.03%
-4.27%
-19.66%
$1.21M$13726.42
2835
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$455.16
+0.18%
-0.01%
+1.23%
$1.19M$54235.62
2883
Chevron xStock logo
Chevron xStock
CVXX
$181.62--
-1.92%
$1.15M$16945.66
2864
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$934.83
+0.09%
+0.05%
-0.36%
$1.15M$56397.35
2874
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$162.40--
-0.94%
$1.15M$219.53
2868
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$549.47
+0.02%
+0.05%
+2.06%
$1.15M$421011.27
2873
Vanguard xStock logo
Vanguard xStock
VTIX
$340.40
-3.13%
-1.14%
-0.54%
$1.14M$8300.61
2878
Multi Asset Investment Vehicle logo
Multi Asset Investment Vehicle
MAIV
$0.00089899648
-0.11%
-2.33%
-6.52%
$1.13M$8172.59
2879
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$825.13
+0.35%
+0.19%
-0.56%
$1.13M$132103.49
2912
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$122.21
+0.02%
+0.15%
-5.37%
$1.09M$52008.31
2916
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$152.60
+0.27%
+0.15%
-5.79%
$1.09M$59603.84
2927
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$269.46
+0.23%
+0.27%
-7.52%
$1.08M$55537.87
2939
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$278.51
+0.04%
-0.03%
-3.47%
$1.06M$120375.57
2963
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$41.18-
+2.01%
-20.05%
$1.05M$20.50
2965
USDM1 logo
USDM1
USDM1
$1.02-
+1.98%
+3.71%
$1.04M$0.01
2949
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$155.97
+0.63%
+0.68%
+0.56%
$1.04M$60136.51
2975
Palantir xStock logo
Palantir xStock
PLTRX
$137.48-
+1.58%
+1.34%
$1.03M$87.92
2996
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$455.02--
-6.16%
$1.01M$45.39
3013
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$366.51--
+5.86%
$990421.09$20.35
3026
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$110.69--
-0.99%
$970833.92$206.83
3022
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00176216543
-0.57%
-1.29%
-16.84%
$960958.19$499926.86
3027
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$28.17
+0.17%
+0.11%
-1.16%
$956654.52$55451.41
3034
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$77.08
-0.12%
+0.15%
-4.13%
$950899.10$59086.28
3038
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.19
+0.23%
+0.02%
+17.28%
$942654.26$56156.86
3071
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$84.18--
+3.71%
$921276.56$30.62
3070
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$144.04
+0.08%
+0.14%
-12.33%
$913007.58$52648.05
3078
Oracle xStock logo
Oracle xStock
ORCLX
$149.41
+0.09%
+3.30%
-13.42%
$907600.65$175.56
3093
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$138.33
+0.30%
+0.13%
-9.00%
$889872.50$52385.10
3101
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$509.59
+0.14%
+0.34%
-12.70%
$881899.92$55447.26
3120
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$186.93--
-1.02%
$881344.14$206.60
3130
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$448.10--
-7.56%
$863199.99$85.57
3123
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$138.02
+0.20%
+0.27%
-5.35%
$858913.08$1.29M
3172
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$136.45--
+9.65%
$840096.44$20.55
3157
McDonald's xStock logo
McDonald's xStock
MCDX
$328.90
+0.28%
-0.17%
+3.56%
$832703.16$1.47M
3200
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.72
+0.18%
+0.34%
-6.30%
$796049.77$57309.70
3223
NVIDIA rStock logo
NVIDIA rStock
NVDAR
$180.59
-0.11%
+0.33%
-4.26%
$774378.83$1389.35
3225
Broadcom xStock logo
Broadcom xStock
AVGOX
$335.34
+0.36%
+0.18%
-1.93%
$773049.62$68779.32
3234
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$123.94
+0.41%
+0.40%
+17.26%
$762646.26$56430.87
3240
Netflix xStock logo
Netflix xStock
NFLXX
$82.24--
+6.73%
$758385.46$10706.65
3241
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$501.60
+0.34%
-1.03%
+3.86%
$753244.88$1408.80
3266
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,001.67-
+1.89%
-5.58%
$745410.13$101.40
3265
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$46.68-
-0.44%
-14.48%
$729793.19$10.32
3275
Gamestop xStock logo
Gamestop xStock
GMEX
$25.94--
-45.83%
$724265.97$2203.80
3331
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$192.36
+0.31%
+0.24%
-9.27%
$690348.28$55394.52
3355
Toto Finance logo
Toto Finance
TOTO
$0.00219132151
+0.20%
+2.21%
-34.19%
$673303.60$11582.24
3361
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$153.60
-3.70%
-5.38%
+1.25%
$667141.76$20.02
3386
Pfizer xStock logo
Pfizer xStock
PFEX
$27.25--
+12.63%
$656456.42$1989.53
3390
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$84.88
+0.14%
+0.47%
-13.46%
$653646.53$136102.24
3434
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$21.14--
+1.83%
$642858.22$91.01
3517
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$169.20
+0.32%
+0.37%
-11.47%
$576119.70$57095.09
3537
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$108.60--
+7.04%
$571122.57$20.90
3560
Circle rStock logo
Circle rStock
CRCLR
$55.69
0.00%
-0.01%
+0.93%
$554384.64$3756.50
3565
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$281.41
+0.10%
+0.46%
-2.99%
$552894.03$10085.92
3606
Copper rStock logo
Copper rStock
CPERR
$35.61
+0.09%
-0.02%
+7.87%
$535438.14$681.09
3609
Rkey logo
Rkey
RKEY
$0.00120419916
-2.61%
-13.11%
+35.85%
$534877.14$63971.19
3651
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$19.54
+0.23%
+0.07%
-27.72%
$511898.54$55885.83
3671
GIFT logo
GIFT
GIFT
$0.16048480872
-0.15%
+0.68%
+5.70%
$504402.98$216099.27
3716
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$425.33
+0.17%
+0.11%
-14.92%
$485470.35$55121.22
3789
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$161.06
+1.01%
+0.10%
+6.46%
$455762.00$8893.44
3844
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.61
-0.23%
-0.31%
+7.10%
$437200.95$9973.35
3876
Home3 logo
Home3
HTS
$0.00475569983
-0.60%
+2.40%
-14.11%
$425560.45$948.84
3891
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$112.51
+0.53%
+0.51%
-13.92%
$420037.31$54487.30
3918
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,072.64
+1.22%
+1.11%
+9.01%
$409504.65$8267.92
3922
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$141.57
+0.36%
+0.33%
-21.06%
$408758.54$55286.56
3958
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$931.37--
+8.62%
$399045.12$4784.21
3984
PepsiCo xStock logo
PepsiCo xStock
PEPX
$178.79
+3.82%
+3.71%
+15.31%
$392081.70$8701.03
3994
Amber xStock logo
Amber xStock
AMBRX
$2.17--
-11.11%
$388732.85$182.61
4036
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$323.03--
+11.51%
$374851.83$1417.58
4086
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$71.07-
+1.67%
+9.26%
$363465.85$39949.82
4084
Comcast xStock logo
Comcast xStock
CMCSAX
$33.58
+0.86%
+0.95%
+6.28%
$359781.32$8524.75
4091
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$149.56
+0.25%
+0.22%
+5.77%
$358273.96$58753.93
4113
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$239.37--
+14.69%
$350042.99$3394.23
4133
GCoin logo
GCoin
GC
$0.00348392811
+0.04%
+0.83%
-3.69%
$348510.92$212.35
4165
Tiamonds [OLD] logo
Tiamonds [OLD]
TIA
$0.00166453717-
+1.93%
+13.52%
$346325.16$317.95
4181
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.05-
+1.77%
-14.74%
$342191.69$21.01
4156
Visa xStock logo
Visa xStock
VX
$332.83
-0.25%
+1.33%
+1.42%
$341579.53$73.39
4192
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$14.45
+0.31%
+0.09%
-6.88%
$331344.54$59817.51
4205
Honeywell xStock logo
Honeywell xStock
HONX
$251.03
+3.64%
+3.56%
+8.57%
$330743.00$8497.92
4234
Bank of America xStock logo
Bank of America xStock
BACX
$56.82--
+15.61%
$324901.57$1447.35
4253
Merck xStock logo
Merck xStock
MRKX
$122.12--
+22.65%
$320497.24$1918.14
4292
AbbVie xStock logo
AbbVie xStock
ABBVX
$233.48
+4.08%
+3.98%
+2.10%
$310799.24$8743.69
Anúncio