Anúncio
Anúncio
Tokenized AssetsMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.6%
$7.82 BilhõesVolume 24h
$633.48 Milhões
Dominância de Mercado
XAUT 28.73%PAXG 19.21%USTB 11.26%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3378 | GEON | $298.83 | -0.18% | -0.26% | +4.76% | $1.38M | $88135.29 | ||
| 3394 | LINON | $414.91 | - | -1.30% | +5.50% | $1.34M | $142.32 | ||
| 3415 | NKEON | $67.61 | -0.12% | -0.79% | +5.97% | $1.34M | $118.52 | ||
| 3442 | PBRON | $11.86 | +0.15% | -2.67% | -4.33% | $1.32M | $266.49 | ||
| 3453 | MRVLON | $84.57 | -0.89% | +1.89% | -6.65% | $1.30M | $213063.50 | ||
| 3464 | PLTRX | $187.94 | +0.07% | +5.46% | +1.22% | $1.28M | $222260.16 | ||
| 3468 | PYPLON | $61.38 | -0.20% | +0.34% | +0.81% | $1.28M | $18628.41 | ||
| 3496 | BIDUON | $119.44 | -0.19% | +0.13% | -4.96% | $1.24M | $1.62 | ||
| 3504 | GLDT | $1.39 | -0.27% | +0.55% | +5.60% | $1.23M | $4183.98 | ||
| 3438 | PANWON | $177.42 | - | - | -8.98% | $1.23M | $177.61 | ||
| 3469 | TIA | $0.00591425937 | - | - | +9.41% | $1.23M | $106.96 | ||
| 3513 | MCDX | $316.41 | +0.01% | -0.91% | +1.45% | $1.22M | $1.44M | ||
| 3535 | MAIV | $0.00095665733 | -0.24% | -0.48% | -35.56% | $1.21M | $12463.13 | ||
| 3539 | BAON | $206.45 | -0.19% | +0.86% | +2.86% | $1.20M | $25608.53 | ||
| 3566 | TSMON | $287.02 | -0.79% | -0.15% | -6.57% | $1.18M | $100774.02 | ||
| 3573 | MAON | $567.78 | +0.12% | +0.04% | +5.19% | $1.17M | $1.13M | ||
| 3559 | NOWON | $768.51 | - | -0.09% | -9.91% | $1.17M | $44725.26 | ||
| 3529 | EQIXON | $721.14 | - | - | -6.35% | $1.16M | $19.48 | ||
| 3587 | ABNBON | $131.47 | -0.82% | +0.18% | +5.34% | $1.16M | $90719.56 | ||
| 3617 | UNHON | $337.11 | +0.05% | -0.98% | +3.34% | $1.13M | $852313.57 | ||
| 3633 | ORCLX | $195.91 | +3.81% | +7.82% | -11.58% | $1.12M | $4811.96 | ||
| 3644 | FUTUON | $163.25 | -0.41% | +1.57% | -5.56% | $1.11M | $136451.29 | ||
| 3652 | CMGON | $35.59 | - | -0.49% | +7.83% | $1.09M | $16.76 | ||
| 3678 | DASHON | $227.71 | -0.12% | +0.71% | -1.99% | $1.07M | $89.60 | ||
| 3688 | NFLXON | $953.17 | -0.17% | +2.54% | -1.35% | $1.06M | $698287.93 | ||
| 3706 | COSTON | $859.45 | +0.12% | -0.19% | -3.30% | $1.05M | $10265.68 | ||
| 3713 | GSON | $879.75 | -0.02% | -1.33% | -0.67% | $1.04M | $548.95 | ||
| 3730 | AXPON | $381.63 | +0.20% | -0.46% | +4.19% | $1.03M | $45.22 | ||
| 3749 | INTCX | $37.50 | -0.10% | +1.44% | -6.89% | $1.01M | $4767.61 | ||
| 3775 | DISON | $111.99 | -0.42% | +1.00% | +4.80% | $994427.86 | $1693.69 | ||
| 3786 | ADBEON | $347.25 | -0.07% | -0.34% | +0.59% | $979768.06 | $115831.88 | ||
| 3813 | SPGION | $495.12 | - | -1.00% | +0.42% | $947096.39 | $148.36 | ||
| 3871 | JDON | $28.67 | -0.17% | +0.81% | -2.57% | $902317.93 | $732048.85 | ||
| 3839 | CRMON | $252.64 | - | - | -3.07% | $894147.79 | $19.41 | ||
| 3925 | QCOMON | $176.69 | -0.21% | -1.46% | -0.11% | $858215.80 | $129149.52 | ||
| 3886 | HYGON | $78.70 | - | - | -4.20% | $854045.73 | $283.66 | ||
| 3932 | APP | $0.00042886429 | +0.18% | +0.40% | -55.73% | $852779.22 | $95768.30 | ||
| 3950 | SMCION | $31.50 | -0.27% | +2.07% | -9.79% | $839314.35 | $1135.50 | ||
| 3958 | UBERON | $80.93 | +0.07% | -0.55% | -9.36% | $834261.63 | $105673.12 | ||
| 3899 | APOON | $134.39 | - | - | -6.60% | $823205.24 | $56.58 | ||
| 3987 | AVGOX | $353.40 | +0.04% | +5.69% | -13.23% | $814023.30 | $255898.61 | ||
| 4029 | NFLXX | $95.58 | +0.36% | +2.59% | -1.05% | $783601.98 | $9499.12 | ||
| 4070 | ORCLON | $189.00 | -0.43% | +3.52% | -15.51% | $755198.78 | $176474.85 | ||
| 4064 | MELION | $1,907.51 | - | -2.56% | -7.89% | $749046.77 | $476.88 | ||
| 4114 | SNOWON | $220.08 | -0.13% | +3.65% | -1.02% | $725925.14 | $101724.10 | ||
| 4123 | QBTSON | $25.42 | -1.33% | +9.54% | -9.96% | $719602.70 | $96.54 | ||
| 4142 | PLTRON | $186.42 | -0.56% | +3.92% | +0.08% | $708254.20 | $2.43M | ||
| 4143 | BRK.BX | $507.03 | -0.01% | +0.35% | +2.64% | $707071.90 | $300.38 | ||
| 4180 | GC | $0.00687628292 | -0.36% | +0.81% | -20.49% | $687315.93 | $855.81 | ||
| 4185 | ARMON | $120.73 | -0.34% | -1.64% | -14.46% | $686064.91 | $151871.71 | ||
| 4191 | HTS | $0.00775149498 | -0.39% | -2.07% | -23.56% | $683795.52 | $3658.41 | ||
| 4231 | COINON | $249.64 | -1.08% | +1.06% | -9.97% | $661635.31 | $659083.24 | ||
| 4239 | NVOX | $48.71 | +0.07% | -2.87% | +4.38% | $657013.79 | $830.77 | ||
| 4308 | PFEX | $25.48 | +0.10% | -3.37% | +0.69% | $620410.85 | $2012.94 | ||
| 4336 | SPOTON | $577.19 | -0.02% | +0.48% | -2.72% | $610381.65 | $201340.84 | ||
| 4371 | RDDTON | $223.23 | -0.17% | +4.09% | -5.04% | $593811.22 | $129595.87 | ||
| 4388 | HOODON | $119.53 | -1.17% | +6.12% | -11.84% | $585967.29 | $1.75M | ||
| 4410 | SHOPON | $162.15 | -0.07% | +3.24% | +1.42% | $575166.92 | $224599.57 | ||
| 4429 | UNHX | $337.17 | +0.03% | -1.98% | +2.51% | $562864.87 | $40988.62 | ||
| 4478 | GMEX | $22.26 | -0.10% | +0.93% | +2.32% | $538454.32 | $5517.14 | ||
| 4549 | APPX | $678.03 | +0.07% | +1.83% | -6.37% | $510214.27 | $6325.41 | ||
| 4775 | RECC | $0.00050606852 | -0.51% | +6.32% | -14.55% | $441770.04 | $9004.97 | ||
| 4783 | HIMSON | $36.81 | -0.32% | +3.08% | -7.20% | $438454.85 | $190296.65 | ||
| 4792 | STBU | $0.00351019585 | +4.22% | +6.07% | -12.91% | $436638.99 | $91736.97 | ||
| 4796 | GIFT | $0.13848 | -0.02% | +1.00% | +2.39% | $435521.86 | $118784.16 | ||
| 4842 | MSTRON | $165.33 | -0.77% | +2.81% | -12.71% | $419360.82 | $1.03M | ||
| 4854 | JPMX | $312.02 | - | -2.39% | +3.52% | $412243.92 | $78775.85 | ||
| 4877 | GSX | $880.55 | +0.07% | -1.51% | -0.25% | $410673.09 | $414.76 | ||
| 4898 | LLYX | $1,053.26 | -0.09% | -1.09% | +7.17% | $401175.24 | $23377.08 | ||
| 4982 | ABBVX | $225.16 | -0.11% | -1.58% | +0.55% | $379052.68 | $11745.31 | ||
| 5000 | KOX | $70.91 | +0.09% | -0.63% | +0.55% | $373943.70 | $16105.84 | ||
| 5052 | RKEY | $0.00085989239 | -0.34% | +1.93% | -0.14% | $358076.42 | $52704.57 | ||
| 5148 | XOMX | $116.54 | -0.05% | -1.29% | +0.35% | $339413.16 | $1822.62 | ||
| 5184 | PGX | $146.22 | -0.06% | +0.10% | +3.74% | $332179.42 | $12535.40 | ||
| 5233 | FIGON | $35.87 | -0.28% | +4.79% | -7.17% | $322418.62 | $264399.56 | ||
| 5273 | BACX | $55.02 | +0.07% | -0.31% | +2.71% | $313344.18 | $880.88 | ||
| 5312 | AMBRX | $1.53 | +0.07% | +6.17% | -2.03% | $306071.84 | $1923.20 | ||
| 5328 | APPON | $674.76 | -0.17% | +1.49% | -6.60% | $303174.08 | $170589.75 | ||
| 5352 | PEPX | $151.20 | -0.11% | -0.47% | +4.10% | $297795.06 | $39100.56 | ||
| 5343 | CRMX | $254.00 | -0.36% | +1.68% | -2.27% | $297263.63 | $416.38 | ||
| 5357 | IBMX | $300.71 | -0.29% | -2.42% | -3.22% | $295502.91 | $683.86 | ||
| 5361 | LYP | $0.00798856043 | -0.03% | -0.57% | -19.62% | $294425.42 | $126196.80 | ||
| 5378 | CSCOX | $77.96 | -0.28% | -0.70% | -2.56% | $291997.73 | $15590.68 | ||
| 5398 | RIOTON | $13.37 | -0.83% | -1.14% | -13.09% | $288165.30 | $292114.58 | ||
| 5400 | VX | $347.47 | +0.07% | +0.12% | +6.55% | $288032.01 | $834.73 | ||
| 5402 | JNJX | $210.06 | +0.07% | -2.03% | +4.59% | $287524.99 | $1984.16 | ||
| 5436 | CMCSAX | $30.12 | -0.08% | +5.39% | +10.70% | $280987.56 | $13408.11 | ||
| 5446 | MRKX | $99.76 | +2.61% | +1.23% | +3.02% | $279634.32 | $53.74 | ||
| 5489 | LINX | $421.56 | +0.07% | +0.87% | +7.78% | $272053.68 | $746.84 | ||
| 5492 | MARAON | $10.62 | -0.62% | +0.35% | -12.77% | $271246.93 | $244.86 | ||
| 5494 | ACNX | $273.59 | +0.04% | -1.52% | +0.65% | $271079.97 | $12802.18 | ||
| 5496 | NCREDIT | $1.03 | +0.04% | -0.47% | -0.41% | $270986.93 | $68683.03 | ||
| 5507 | CRWDX | $488.04 | +0.04% | +0.45% | -5.64% | $268340.95 | $11692.36 | ||
| 5534 | HONX | $200.94 | +0.00% | +0.22% | +4.02% | $264027.73 | $12368.55 | ||
| 5568 | CVXX | $147.62 | +0.07% | -1.57% | -0.80% | $256990.81 | $1048.29 | ||
| 5587 | AZNX | $91.84 | +0.15% | -0.07% | +1.78% | $254437.70 | $11849.62 | ||
| 5581 | MRVLX | $83.72 | -0.05% | +1.23% | -7.45% | $254085.52 | $279.57 | ||
| 5635 | GMEON | $22.59 | -0.11% | +0.64% | +2.07% | $245608.81 | $112371.27 | ||
| 5640 | DHRX | $225.35 | +0.13% | -1.89% | +0.10% | $244865.16 | $11562.15 | ||
| 5702 | ABTX | $127.34 | +0.04% | -1.35% | +4.38% | $234250.27 | $11255.58 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Anúncio