Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.1%
$22.12 Bilhões

Volume 24h
$10.58 Bilhões

Dominância de Mercado
USYC 13.10%XAUT 11.23%PAXG 8.15%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
2639
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$42.60
-0.18%
-0.23%
-4.06%
$1.24M$59154.44
2664
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$538.20
+0.14%
-0.11%
-1.16%
$1.21M$539030.69
2679
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$383.32
-0.05%
+0.68%
-3.41%
$1.20M$88880.42
2681
Roundhill Memory ETF (Backpack Securities) logo
Roundhill Memory ETF (Backpack Securities)
DRAM
$54.86
+0.03%
+2.29%
+4.44%
$1.20M$16993.08
2682
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$56.50
+0.26%
-0.05%
-1.30%
$1.19M$58124.54
2686
Chevron xStock logo
Chevron xStock
CVXX
$198.14
-0.01%
-0.50%
+2.13%
$1.19M$156.43
2698
Netflix xStock logo
Netflix xStock
NFLXX
$69.15-
+0.59%
-0.38%
$1.19M$327.64
2700
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$933.62
-0.02%
+0.31%
-1.63%
$1.18M$3.10M
2712
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$31.03
+0.16%
+0.13%
+2.17%
$1.17M$56394.25
2728
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$64.48
+0.58%
+1.00%
-6.33%
$1.15M$58931.75
2731
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$337.27
-0.17%
+1.30%
-3.16%
$1.14M$107831.00
2756
Bitmine xStock logo
Bitmine xStock
BMNRX
$18.90-
+0.63%
+18.35%
$1.11M$6.94
2774
McDonald's xStock logo
McDonald's xStock
MCDX
$271.60
+0.08%
+0.64%
+0.10%
$1.09M$520112.60
2781
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$547.25
-0.16%
+0.99%
+7.11%
$1.08M$10603.02
2760
Alphabet Class A (Robinhood Tokenized Stock) logo
Alphabet Class A (Robinhood Tokenized Stock)
GOOGL
$319.65
-0.08%
-1.82%
-12.17%
$1.07M$233075.43
2792
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$123.22
+0.26%
+0.23%
-6.63%
$1.07M$91396.48
2805
SPDR S&P 500 ETF Trust Defichain logo
SPDR S&P 500 ETF Trust Defichain
DSPY
$40.70--
-0.52%
$1.06M$13.29
2819
Tenbin Gold logo
Tenbin Gold
TGLD
$4,056.41--
-0.72%
$1.05M$1.47
2822
USDM1 logo
USDM1
USDM1
$1.02-
+0.05%
+1.06%
$1.04M$89.28
2826
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$168.02
+0.16%
-0.06%
-8.34%
$1.03M$55275.83
2831
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.61-
+0.31%
-1.55%
$1.03M$1.99
2842
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$77.02
-0.45%
-0.40%
-0.70%
$1.01M$106524.68
2870
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$45.62
+0.02%
-0.04%
+4.29%
$982495.33$5.00
2875
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$147.66
-0.27%
+0.69%
-5.56%
$979116.99$55270.26
2873
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$31.77
+0.15%
+0.13%
-9.11%
$979082.69$55384.98
2894
Nokia (bStocks Tokenized Stock) logo
Nokia (bStocks Tokenized Stock)
NOKB
$9.00
+0.81%
+0.17%
-12.76%
$959167.94$153633.85
2852
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) logo
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
$771.07
-0.23%
+0.73%
+3.82%
$954333.91$180097.47
2903
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$162.83
-0.01%
-0.43%
-5.45%
$952894.95$394407.33
2912
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.46--
-0.52%
$944190.27$5.81
2919
Arianee logo
Arianee
ARIA20
$0.00875533040-
+0.03%
-2.47%
$941391.69$4.25
2917
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$600.97
-0.08%
+0.81%
-6.40%
$937568.28$20316.02
2920
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$166.91
+0.16%
+1.71%
+1.57%
$936966.05$105145.57
2929
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$102.68
+0.71%
+1.10%
+5.21%
$924572.26$54118.32
2939
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$159.87
-0.01%
+0.04%
+8.48%
$917038.05$3109.91
2941
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$448.33
+0.32%
+0.09%
-6.88%
$915650.90$56354.83
2947
Arowana logo
Arowana
ARW
$0.04911863338
-0.06%
-0.97%
-52.10%
$910404.03$19647.03
2949
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$767.46
+0.02%
+0.31%
+6.63%
$909772.14$56077.21
2951
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$779.99
-0.11%
+1.65%
+9.64%
$909241.92$118059.02
2959
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$398.82
-0.64%
-1.01%
-0.43%
$901027.81$55903.62
2962
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$142.72
-0.38%
+4.49%
+5.50%
$900453.45$58314.56
2968
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$325.58
+0.08%
-0.37%
-9.51%
$897530.35$54997.31
2979
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$150.08
+0.01%
+0.49%
+2.42%
$881938.35$417259.91
2969
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,453.48
+0.04%
-2.61%
+6.44%
$869690.38$3774.81
3002
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,199.99
0.00%
+0.02%
+2.16%
$857028.56$1416.20
2987
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.88--
-0.52%
$851168.59$173.33
3012
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$222.46
-0.20%
-1.25%
-5.93%
$848463.91$729899.13
3016
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$700.24
-0.15%
-0.05%
+1.24%
$845049.92$1.13M
3018
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$96.40
-0.23%
-0.49%
-3.46%
$844057.96$55383.96
3026
International Business Machines xStock logo
International Business Machines xStock
IBMX
$209.32
+0.02%
-0.05%
-2.07%
$839833.81$1605.25
3029
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$9.14
+0.03%
+0.06%
-11.41%
$837055.12$54298.07
3052
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) logo
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
$14.58
-0.59%
+1.57%
-$824225.08$106760.54
3060
Western Digital (bStocks Tokenized Stock) logo
Western Digital (bStocks Tokenized Stock)
WDCB
$519.78
-0.03%
+1.02%
+9.03%
$816226.17$83389.97
3067
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$172.38-
+0.58%
-5.89%
$815955.68$10.14
3077
iShares 0-3 Month Treasury Bond ETF • Robinhood Token logo
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
$100.71
-0.02%
-0.01%
+0.02%
$800678.69$0.00
3109
Rocket Lab (bStocks Tokenized Stock) logo
Rocket Lab (bStocks Tokenized Stock)
RKLBB
$63.92
-0.49%
+0.27%
-7.21%
$778679.90$120563.49
3145
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$123.11--
+0.40%
$755705.63$5.07
3147
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$66.85
+0.14%
-0.13%
-7.81%
$752460.06$719478.57
3149
Cerebras (bStocks Tokenized Stock) logo
Cerebras (bStocks Tokenized Stock)
CBRSB
$197.67
-1.05%
-0.54%
+15.31%
$751491.59$237772.45
3122
Amazon (Robinhood Tokenized Stock) logo
Amazon (Robinhood Tokenized Stock)
AMZN
$232.31
-3.11%
-2.12%
-6.56%
$746702.73$9377.96
3156
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$281.35
-0.21%
-0.46%
+0.27%
$744264.09$54946.01
3160
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,817.19
-0.01%
-0.04%
+0.34%
$741901.91$56661.30
3186
Arteris (Ondo Tokenized) logo
Arteris (Ondo Tokenized)
AIPON
$30.46--
-1.83%
$726777.76$10961.19
3197
Coinbase (Robinhood Tokenized Stock) logo
Coinbase (Robinhood Tokenized Stock)
COIN
$157.58
-1.67%
-1.32%
-2.60%
$715926.92$19979.51
3208
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$56.81
-0.03%
-0.54%
+3.35%
$705501.67$393083.63
3209
Microsoft (Robinhood Tokenized Stock) logo
Microsoft (Robinhood Tokenized Stock)
MSFT
$381.04
-0.15%
+0.40%
-3.34%
$705330.29$125528.94
3226
Robinhood (bStocks Tokenized Stock) logo
Robinhood (bStocks Tokenized Stock)
HOODB
$95.49
-0.11%
+0.79%
-4.47%
$695303.13$9882.80
3239
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$295.51
+0.03%
-0.23%
+0.95%
$687079.30$56960.90
3254
Oracle (bStocks Tokenized Stock) logo
Oracle (bStocks Tokenized Stock)
ORCLB
$115.95
-0.04%
+0.62%
-$675606.67$9873.81
3261
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$940.79
-0.16%
+0.72%
+9.32%
$672211.67$61350.52
3266
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) logo
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
$21.58
+0.08%
+1.52%
-$667922.20$157008.46
3281
Arm (bStocks Tokenized Stock) logo
Arm (bStocks Tokenized Stock)
ARMB
$264.56
+0.05%
+1.51%
-0.83%
$662018.28$81193.75
3282
Tessera SpaceX Tokenized Share logo
Tessera SpaceX Tokenized Share
TSPACEX
$554.38
+0.28%
-0.05%
-0.64%
$659714.91$137801.35
3291
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.04--
-5.58%
$655018.34$70.27
3295
Gamestop xStock logo
Gamestop xStock
GMEX
$21.92
-0.57%
+5.94%
-1.35%
$651924.57$9222.07
3312
Meta Platforms (Robinhood Tokenized Stock) logo
Meta Platforms (Robinhood Tokenized Stock)
META
$598.02
-0.10%
+1.09%
-6.70%
$642079.85$7700.14
3321
AXT (bStocks Tokenized Stock) logo
AXT (bStocks Tokenized Stock)
AXTIB
$47.38
-0.47%
+1.93%
-$636458.51$23121.19
3330
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$25.21-
+0.05%
-14.04%
$631642.75$41.50
3348
Toto Finance logo
Toto Finance
TOTO
$0.00178473622
-0.08%
+6.76%
+3.83%
$619154.81$14.43
3364
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$16.38
-0.15%
-0.21%
-2.69%
$612198.37$736575.11
3369
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) logo
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
$23.02
-0.70%
+2.36%
-$608983.82$20225.90
3376
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$112.82
+0.09%
+0.07%
-9.01%
$606062.52$1.32M
3380
iShares Silver Trust (Robinhood Tokenized Stock) logo
iShares Silver Trust (Robinhood Tokenized Stock)
SLV
$53.15
-0.45%
-0.49%
+4.70%
$601950.15$56451.01
3401
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$370.70
+0.06%
+0.18%
-1.25%
$590422.19$1.07M
3407
TON xStock logo
TON xStock
TONXX
$3.39--
+3.26%
$589666.60$47.91
3413
Gold Token logo
Gold Token
GLDT
$0.98075866332
-0.90%
-2.72%
+6.25%
$582906.77$546.22
3415
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$275.75
+0.32%
+1.06%
+7.75%
$581735.46$662431.62
3422
Palantir Technologies (Robinhood Tokenized Stock) logo
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
$121.78
-0.16%
+1.58%
-5.52%
$578214.57$60628.53
3441
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$48.86--
-4.26%
$572218.24$132.68
3442
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$542.36
+0.05%
+0.21%
+3.62%
$569208.45$398765.60
3454
United States Oil Fund (Robinhood Tokenized Stock) logo
United States Oil Fund (Robinhood Tokenized Stock)
USO
$131.23
+0.02%
-5.06%
+2.59%
$560235.73$117403.38
3468
OpenAI (Tessera Pre-IPO) logo
OpenAI (Tessera Pre-IPO)
TOPENAI
$810.94
-0.19%
+2.15%
-0.27%
$555456.08$382979.50
3476
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,020.20
-0.04%
+0.42%
-3.30%
$551271.19$57118.91
3486
Invesco QQQ (Robinhood Tokenized Stock) logo
Invesco QQQ (Robinhood Tokenized Stock)
QQQ
$686.98
-0.07%
+0.51%
-1.52%
$547920.78$6830.53
3491
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$188.79
-0.05%
+1.11%
-10.46%
$545172.79$55479.91
3493
Robinhood Markets (Backpack Securities) logo
Robinhood Markets (Backpack Securities)
HOOD
$95.80
-0.02%
+1.17%
-3.98%
$543741.81$14693.93
3497
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$480.21
+0.28%
-1.14%
+1.99%
$542172.98$651748.56
3508
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$84.47
+0.30%
+0.39%
-0.57%
$536983.39$1380.00
3530
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$40.45
-0.11%
+0.05%
-9.40%
$528411.21$379840.11
3535
Uber xStock logo
Uber xStock
UBERX
$279.69-
+0.40%
+975.90%
$524678.02$48.52
3532
Intel (Robinhood Tokenized Stock) logo
Intel (Robinhood Tokenized Stock)
INTC
$96.42
+0.67%
+0.64%
-12.30%
$524177.60$19697.98
Anúncio