Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista0.1%
$22.13 Bilhões

Volume 24h
$10.58 Bilhões

Dominância de Mercado
USYC 13.10%XAUT 11.22%PAXG 8.14%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
2636
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$42.69
+0.41%
+0.29%
-4.28%
$1.24M$59565.91
2665
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$538.14
-0.02%
-0.06%
-1.14%
$1.21M$563167.71
2676
Roundhill Memory ETF (Backpack Securities) logo
Roundhill Memory ETF (Backpack Securities)
DRAM
$54.98
+0.18%
+2.51%
+4.19%
$1.20M$17926.55
2678
Microsoft (bStocks Tokenized Stock) logo
Microsoft (bStocks Tokenized Stock)
MSFTB
$382.92
+0.01%
+0.62%
-3.71%
$1.20M$89398.14
2687
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$56.42
-0.15%
-0.57%
-1.16%
$1.19M$58596.91
2689
Chevron xStock logo
Chevron xStock
CVXX
$198.11
-0.03%
-0.51%
+2.15%
$1.19M$156.41
2699
Netflix xStock logo
Netflix xStock
NFLXX
$69.18-
+0.65%
-0.31%
$1.19M$327.79
2701
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$933.68
+0.29%
+0.21%
-1.56%
$1.18M$3.11M
2713
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$30.97
-0.09%
-0.18%
+1.14%
$1.16M$56107.17
2729
Apple (Robinhood Tokenized Stock) logo
Apple (Robinhood Tokenized Stock)
AAPL
$337.48
+0.03%
+1.35%
-3.07%
$1.14M$97874.92
2730
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$64.02
-0.38%
+0.57%
-7.03%
$1.14M$58673.53
2757
Bitmine xStock logo
Bitmine xStock
BMNRX
$18.90-
+0.68%
+18.44%
$1.11M$6.94
2775
McDonald's xStock logo
McDonald's xStock
MCDX
$271.09
-0.22%
+0.55%
-0.18%
$1.08M$525919.44
2777
AMD (Robinhood Tokenized Stock) logo
AMD (Robinhood Tokenized Stock)
AMD
$547.88
+0.08%
+1.15%
+7.22%
$1.08M$10593.08
2790
Palantir Technologies (bStocks Tokenized Stock) logo
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
$123.10
+0.13%
+0.28%
-6.65%
$1.07M$92465.26
2794
Alphabet Class A (Robinhood Tokenized Stock) logo
Alphabet Class A (Robinhood Tokenized Stock)
GOOGL
$329.77
+2.62%
+1.48%
-9.36%
$1.07M$235503.62
2808
SPDR S&P 500 ETF Trust Defichain logo
SPDR S&P 500 ETF Trust Defichain
DSPY
$40.72--
-0.44%
$1.06M$13.29
2821
Tenbin Gold logo
Tenbin Gold
TGLD
$4,058.28--
-0.64%
$1.05M$1.47
2825
USDM1 logo
USDM1
USDM1
$1.02-
+0.13%
+1.28%
$1.04M$89.32
2833
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$167.23
-0.62%
-0.11%
-8.52%
$1.03M$54371.89
2835
Franklin Income Equity Focus ETF (Ondo Tokenized) logo
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
$68.64-
+0.39%
-1.48%
$1.03M$1.99
2850
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) logo
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
$76.88
-0.21%
+0.08%
-0.94%
$1.01M$107135.84
2874
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$45.69
+0.14%
+0.14%
+4.58%
$984146.80$5.01
2879
Corning (Ondo Tokenized) logo
Corning (Ondo Tokenized)
GLWON
$147.63
+0.30%
+0.63%
-4.42%
$978928.36$54530.69
2882
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$31.58
-0.09%
-0.53%
-8.65%
$973514.44$55567.89
2902
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) logo
SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock)
SPY
$738.49
-4.25%
-3.48%
-0.67%
$954617.77$164650.49
2906
Nokia (bStocks Tokenized Stock) logo
Nokia (bStocks Tokenized Stock)
NOKB
$8.95
+0.01%
+0.25%
-13.58%
$953336.91$156103.53
2905
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$162.85
-0.28%
-0.36%
-5.26%
$953126.25$393269.80
2916
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.49--
-0.44%
$944625.39$5.81
2914
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$167.90
+0.54%
+2.12%
+3.83%
$942579.39$106395.49
2921
Arianee logo
Arianee
ARIA20
$0.00875936521-
+0.11%
-2.39%
$941825.52$4.25
2919
Meta Platforms (bStocks Tokenized Stock) logo
Meta Platforms (bStocks Tokenized Stock)
METAB
$601.44
+0.04%
+0.66%
-5.94%
$938397.66$22956.66
2936
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$102.32
-0.56%
+0.95%
+5.55%
$921519.87$54273.17
2940
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$159.84
-0.03%
+1.73%
+8.45%
$917134.17$3109.20
2939
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$449.05
+0.13%
+0.19%
-6.55%
$917112.28$56246.93
2948
Arowana logo
Arowana
ARW
$0.04910431285
-0.03%
-0.48%
-52.07%
$910320.36$19206.88
2951
Lumentum Holdings (bStocks Tokenized Stock) logo
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
$779.82
+0.10%
+1.60%
+9.36%
$909013.94$116093.57
2952
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$766.75
-0.08%
+0.23%
+7.43%
$908930.24$55389.23
2954
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$143.62
+0.51%
+5.15%
+6.68%
$906178.41$58376.94
2959
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$398.80
-0.04%
-0.97%
+0.04%
$900979.35$55836.13
2963
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$326.43
+0.22%
+0.24%
-9.20%
$899858.55$54433.66
2976
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$150.41
+0.23%
+0.92%
+2.49%
$884083.14$409327.53
2985
Sandisk Corporation (Robinhood Tokenized Stock) logo
Sandisk Corporation (Robinhood Tokenized Stock)
SNDK
$1,500.91
+0.09%
+5.40%
+9.96%
$870463.89$4288.12
2999
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,199.80
-0.02%
+0.05%
+2.20%
$857112.73$1378.79
2980
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$20.89--
-0.44%
$851560.84$173.41
3010
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$222.72
+0.27%
-1.00%
-5.88%
$849645.42$731127.86
3015
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$699.60
-0.40%
+0.02%
+1.53%
$844335.29$1.12M
3019
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$96.17
-0.27%
-0.62%
-3.74%
$842085.46$55316.89
3024
International Business Machines xStock logo
International Business Machines xStock
IBMX
$209.30
-0.03%
-0.02%
-2.05%
$840125.17$1605.12
3027
Nokia (Ondo Tokenized) logo
Nokia (Ondo Tokenized)
NOKON
$9.16
+0.18%
+0.29%
-10.72%
$838758.81$53758.63
3049
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock) logo
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
$14.64
+0.39%
+0.88%
-$826064.43$101742.53
3056
Western Digital (bStocks Tokenized Stock) logo
Western Digital (bStocks Tokenized Stock)
WDCB
$522.65
+0.58%
+1.52%
+9.63%
$820846.82$84013.91
3069
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$172.46-
+0.65%
-5.82%
$816331.71$10.14
3079
iShares 0-3 Month Treasury Bond ETF • Robinhood Token logo
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
$100.72
+0.01%
+0.01%
+0.04%
$800844.93$0.00
3109
Rocket Lab (bStocks Tokenized Stock) logo
Rocket Lab (bStocks Tokenized Stock)
RKLBB
$63.91
-0.04%
+0.12%
-7.00%
$778599.33$120030.71
3139
Cerebras (bStocks Tokenized Stock) logo
Cerebras (bStocks Tokenized Stock)
CBRSB
$199.01
+0.47%
+0.57%
+15.71%
$756578.36$238237.68
3145
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$123.16--
+0.48%
$756053.89$5.07
3149
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$66.67
-0.20%
-0.08%
-7.63%
$750628.91$712898.52
3152
Amazon (Robinhood Tokenized Stock) logo
Amazon (Robinhood Tokenized Stock)
AMZN
$239.61
+3.31%
+1.02%
-3.60%
$747172.07$9093.59
3157
Texas Instruments (Ondo Tokenized) logo
Texas Instruments (Ondo Tokenized)
TXNON
$281.72
+0.30%
-0.25%
-0.12%
$745211.06$55539.70
3162
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,817.10
-0.02%
0.00%
+0.39%
$742004.75$56741.11
3187
Arteris (Ondo Tokenized) logo
Arteris (Ondo Tokenized)
AIPON
$30.47--
-1.76%
$727112.69$10966.25
3194
Coinbase (Robinhood Tokenized Stock) logo
Coinbase (Robinhood Tokenized Stock)
COIN
$157.76
+0.11%
+0.73%
-2.46%
$716664.40$19371.84
3203
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$56.89
+0.19%
-0.49%
+3.62%
$706486.53$394708.91
3204
Microsoft (Robinhood Tokenized Stock) logo
Microsoft (Robinhood Tokenized Stock)
MSFT
$381.45
+0.07%
+0.60%
-3.11%
$706048.91$127096.33
3219
Robinhood (bStocks Tokenized Stock) logo
Robinhood (bStocks Tokenized Stock)
HOODB
$95.60
+0.09%
+0.82%
-4.21%
$696298.87$9197.83
3228
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$296.47
+0.20%
+0.35%
+1.28%
$689420.16$56592.81
3244
Gamestop xStock logo
Gamestop xStock
GMEX
$21.95
+0.12%
+6.40%
-1.19%
$679755.04$9233.28
3251
Oracle (bStocks Tokenized Stock) logo
Oracle (bStocks Tokenized Stock)
ORCLB
$116.43
+0.39%
+0.96%
-$676366.20$9050.95
3257
Micron Technology (Robinhood Tokenized Stock) logo
Micron Technology (Robinhood Tokenized Stock)
MU
$941.91
+0.08%
+0.87%
+11.50%
$672985.40$62262.89
3260
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) logo
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
$21.72
+1.15%
+2.83%
-$672060.72$148903.35
3279
Arm (bStocks Tokenized Stock) logo
Arm (bStocks Tokenized Stock)
ARMB
$264.94
+0.18%
+1.72%
-0.59%
$662801.41$82177.16
3287
Tessera SpaceX Tokenized Share logo
Tessera SpaceX Tokenized Share
TSPACEX
$553.13
-0.26%
-0.03%
-0.78%
$658221.85$133470.27
3295
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.04--
-5.51%
$655320.19$70.30
3311
Meta Platforms (Robinhood Tokenized Stock) logo
Meta Platforms (Robinhood Tokenized Stock)
META
$598.63
+0.10%
+1.02%
-6.68%
$642664.38$6874.55
3322
AXT (bStocks Tokenized Stock) logo
AXT (bStocks Tokenized Stock)
AXTIB
$47.44
+0.10%
+2.17%
-$635497.16$23242.79
3332
RoboStrategy (Ondo Tokenized) logo
RoboStrategy (Ondo Tokenized)
BOTON
$25.22-
+0.13%
-13.97%
$631933.84$41.52
3349
Toto Finance logo
Toto Finance
TOTO
$0.00178678199
+0.09%
+4.03%
+3.87%
$619789.30$14.45
3365
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) logo
GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)
MVLLB
$23.20
+0.77%
+2.78%
-$613849.82$20453.17
3366
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$16.41
-0.07%
-0.21%
-2.28%
$613160.97$740045.35
3377
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$112.74
-0.05%
-0.06%
-9.06%
$605697.01$1.33M
3381
iShares Silver Trust (Robinhood Tokenized Stock) logo
iShares Silver Trust (Robinhood Tokenized Stock)
SLV
$53.29
+0.25%
+1.21%
+4.99%
$603674.84$46435.24
3410
TON xStock logo
TON xStock
TONXX
$3.39--
+3.34%
$589938.34$47.94
3405
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$370.26
+0.02%
-0.17%
-1.02%
$589714.35$1.05M
3411
Gold Token logo
Gold Token
GLDT
$0.98764
+0.65%
-1.62%
+5.85%
$586948.10$575.53
3419
Constellation Energy (Ondo Tokenized Stock) logo
Constellation Energy (Ondo Tokenized Stock)
CEGON
$275.09
-0.15%
+0.80%
+7.21%
$581027.29$661342.28
3422
Palantir Technologies (Robinhood Tokenized Stock) logo
Palantir Technologies (Robinhood Tokenized Stock)
PLTR
$121.92
+0.10%
+1.74%
-5.41%
$578778.23$60131.10
3441
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$48.88--
-4.19%
$572481.94$132.74
3437
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$543.38
-0.04%
+0.11%
+3.91%
$570409.23$396630.51
3453
United States Oil Fund (Robinhood Tokenized Stock) logo
United States Oil Fund (Robinhood Tokenized Stock)
USO
$131.28
+0.01%
-4.96%
+2.95%
$560569.82$116928.31
3473
OpenAI (Tessera Pre-IPO) logo
OpenAI (Tessera Pre-IPO)
TOPENAI
$806.17
-0.61%
+1.57%
-2.35%
$552227.34$371766.22
3474
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,020.51
0.00%
+0.47%
-3.22%
$551440.44$57348.12
3475
Invesco QQQ (Robinhood Tokenized Stock) logo
Invesco QQQ (Robinhood Tokenized Stock)
QQQ
$691.18
+0.59%
+0.54%
-0.43%
$551411.21$6789.26
3493
Robinhood Markets (Backpack Securities) logo
Robinhood Markets (Backpack Securities)
HOOD
$95.82
0.00%
+1.20%
-4.13%
$543710.58$14696.70
3497
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$187.92
-0.49%
+0.69%
-10.78%
$542662.47$55475.77
3501
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$479.76
-0.11%
-1.24%
+1.76%
$541726.13$651147.99
3514
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$84.45
-0.06%
+0.44%
+0.98%
$536926.19$1160.20
3531
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$40.49
+0.08%
+0.40%
-9.16%
$529080.24$381169.04
3539
Uber xStock logo
Uber xStock
UBERX
$279.82-
+0.48%
+976.72%
$524919.81$48.54
3540
Intel (Robinhood Tokenized Stock) logo
Intel (Robinhood Tokenized Stock)
INTC
$95.90
-0.56%
+0.12%
-12.75%
$524771.47$20476.22
Anúncio