Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-1.1%
$20.59 Bilhões

Volume 24h
$796.03 Milhões

Dominância de Mercado
USYC 14.45%XAUT 12.90%PAXG 10.25%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
3347
Gamestop xStock logo
Gamestop xStock
GMEX
$21.81
+0.14%
+0.19%
-1.48%
$715165.48$413.95
3411
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$40.76
+7.64%
-1.30%
+25.36%
$709487.95$6.46M
3371
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.73
+0.14%
-1.12%
+11.12%
$698161.63$412.79
3373
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,651.20
-0.45%
-0.69%
+3.83%
$696905.52$63470.23
3383
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.04
-0.14%
-0.29%
-0.18%
$688240.34$872.56
3424
Multi Asset Investment Vehicle logo
Multi Asset Investment Vehicle
MAIV
$0.00053275532
+1.25%
-1.64%
-2.66%
$663124.24$148.85
3441
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$354.09
-5.65%
-6.84%
-11.08%
$649207.06$1057.37
3451
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$532.31
-0.19%
+8.35%
+16.77%
$644086.29$212548.30
3469
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.14
+0.14%
-1.95%
-1.30%
$637079.05$1081.35
3493
Rkey logo
Rkey
RKEY
$0.00122646596
-0.06%
-0.61%
-3.81%
$620387.03$689.92
3499
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,090.83
+0.22%
+3.10%
+7.90%
$618615.24$3166.30
3500
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$407.13
+0.11%
+2.30%
+8.54%
$618050.43$67280.64
3502
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$67.15
-0.22%
+1.55%
+21.41%
$615897.66$2.74M
3561
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$524.05
+0.15%
+0.50%
+17.94%
$585332.78$711254.09
3562
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$14.23
+0.07%
+2.17%
+15.53%
$582489.84$5.67M
3565
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$144.01
-0.14%
+0.67%
-6.91%
$576428.99$125317.52
3603
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$103.98
-0.08%
-0.05%
+3.12%
$563796.45$4.71M
3614
Riot Platforms (Ondo Tokenized Stock) logo
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$26.01
+0.24%
+3.85%
+14.06%
$558845.51$126480.70
3602
Bitmine xStock logo
Bitmine xStock
BMNRX
$19.60-
+1.23%
+2.04%
$558300.49$196.45
3635
TON xStock logo
TON xStock
TONXX
$3.52-
-6.85%
+0.66%
$547473.07$1244.34
3687
Tiamonds [OLD] logo
Tiamonds [OLD]
TIA
$0.00250206882-
-1.89%
-23.92%
$520569.75$5.17
3642
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$82.06--
-1.84%
$519644.95$4.84
3720
Franklin Focused Growth ETF (Ondo Tokenized) logo
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
$50.55
-0.31%
-0.60%
+5.39%
$507830.95$397.72
3733
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$81.88
+1.64%
-0.01%
-0.50%
$505102.84$10.96
3744
Franklin High Yield Corporate ETF (Ondo Tokenized) logo
Franklin High Yield Corporate ETF (Ondo Tokenized)
FLHYON
$24.20--
+3.58%
$493976.00$1.05
3754
Copper rStock logo
Copper rStock
CPERR
$35.32--
-2.43%
$481823.09$286.46
3794
Visa xStock logo
Visa xStock
VX
$334.98
+0.13%
+2.35%
+0.20%
$475710.47$3249.76
3740
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) logo
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$58.95--
-1.84%
$469049.98$468878.49
3844
TSMC xStock logo
TSMC xStock
TSMX
$416.50
+0.10%
+0.81%
+7.14%
$456014.48$2294.19
3874
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$22.11
+0.14%
-0.62%
-1.43%
$443964.35$97715.30
3890
Cisco xStock logo
Cisco xStock
CSCOX
$124.52
+0.10%
-0.05%
+10.27%
$435799.42$125.67
3975
Home3 logo
Home3
HTS
$0.00450720033
-0.68%
-2.19%
-4.38%
$403216.09$161.60
3988
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.20
+2.14%
+3.85%
+1.81%
$399623.30$1698.63
4001
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$668.46
+0.10%
+2.98%
+7.51%
$396620.54$4872.64
4032
Rigetti Computing (Ondo Tokenized) logo
Rigetti Computing (Ondo Tokenized)
RGTION
$24.39
-0.61%
-9.17%
+54.58%
$381971.42$366942.38
4038
Arista Networks (Ondo Tokenized Stock) logo
Arista Networks (Ondo Tokenized Stock)
ANETON
$157.73
-0.33%
+0.51%
+11.73%
$380506.04$1.65M
4045
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$125.60
-0.04%
+0.18%
+2.11%
$379432.78$141952.81
4071
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$6.12
+0.02%
-13.11%
-25.52%
$371292.38$1.07M
4081
AppLovin xStock logo
AppLovin xStock
APPX
$514.57
-1.75%
+5.25%
+6.52%
$369086.87$963.38
4006
Circle rStock logo
Circle rStock
CRCLR
$78.42--
-1.84%
$369042.77$0.63
4092
Vistra (Ondo Tokenized) logo
Vistra (Ondo Tokenized)
VSTON
$164.77
+0.10%
+6.39%
+21.92%
$366079.28$387024.92
4093
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$304.11-
-1.20%
+0.84%
$364575.45$513.73
4130
International Business Machines xStock logo
International Business Machines xStock
IBMX
$249.97
+0.14%
-3.39%
+10.09%
$351826.50$2223.51
4137
Amber xStock logo
Amber xStock
AMBRX
$1.79
+0.14%
+1.22%
-5.29%
$349445.88$575.51
4157
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$229.19
-0.26%
-0.76%
-0.46%
$345854.22$491.79
4164
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,015.19
+0.14%
+0.80%
+9.23%
$343543.28$376.54
4170
Bank of America xStock logo
Bank of America xStock
BACX
$52.36
-6.55%
+1.18%
+3.14%
$342782.15$341.19
4171
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$50.30
-0.01%
+0.89%
+6.32%
$342773.72$105700.76
4248
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$22.01
-0.03%
-3.38%
-5.30%
$323753.75$173620.97
4425
Merck xStock logo
Merck xStock
MRKX
$120.34-
-1.82%
+4.94%
$278924.43$310.97
4435
AbbVie xStock logo
AbbVie xStock
ABBVX
$209.69
+0.10%
+3.28%
-4.45%
$276713.72$107.98
4470
Pfizer xStock logo
Pfizer xStock
PFEX
$26.36
+0.14%
+1.68%
+3.00%
$270125.61$755.37
4495
AppLovin (Ondo Tokenized Stock) logo
AppLovin (Ondo Tokenized Stock)
APPON
$510.59
-0.35%
+5.03%
+7.41%
$265106.95$16699.00
4459
Tenbin Gold logo
Tenbin Gold
TGLD
$4,408.14--
-1.97%
$264895.65$0.97
4503
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$5.24
-0.13%
-1.90%
-9.25%
$262920.17$67300.76
4505
Danaher xStock logo
Danaher xStock
DHRX
$172.60-
-0.24%
+3.64%
$261576.32$76.19
4508
Salesforce xStock logo
Salesforce xStock
CRMX
$178.45-
-1.62%
-0.31%
$260487.63$35.61
4530
Honeywell xStock logo
Honeywell xStock
HONX
$238.31
+0.66%
-1.63%
+9.20%
$258337.50$894.44
4527
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,076.82
+0.07%
+2.72%
+7.23%
$258181.66$125227.83
4519
SP500 rStock logo
SP500 rStock
SPYR
$678.89--
-2.39%
$256619.36$0.00
4549
SharpLink Gaming, Inc (Ondo Tokenized Stock) logo
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
$6.20
+0.01%
-2.80%
+0.57%
$255313.06$128702.40
4543
Silver rStock logo
Silver rStock
SLVR
$79.09-
-1.67%
-0.15%
$254512.12$1.32
4543
Accenture xStock logo
Accenture xStock
ACNX
$176.78-
-2.32%
+0.31%
$254220.46$853.82
4576
Comcast xStock logo
Comcast xStock
CMCSAX
$24.32
+0.10%
-12.00%
-1.61%
$250297.25$28252.30
4575
Linde xStock logo
Linde xStock
LINX
$505.73
-0.42%
-8.56%
-0.30%
$249849.08$23.06
4581
Abbott xStock logo
Abbott xStock
ABTX
$87.90
-0.60%
-5.01%
-0.35%
$249565.84$1428.82
4608
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$151.89
+0.35%
-1.31%
-7.48%
$243780.71$3.15M
4613
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$82.90-
0.00%
+5.84%
$240981.56$821.88
4624
PepsiCo xStock logo
PepsiCo xStock
PEPX
$143.49
+0.10%
-0.01%
-4.69%
$240523.83$44.35
4620
TBLL xStock logo
TBLL xStock
TBLLX
$105.03-
-0.97%
-1.83%
$240009.96$186.67
4655
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$443.05-
+0.16%
+1.52%
$231955.95$11.55
4708
Applied Materials (Ondo Tokenized Stock) logo
Applied Materials (Ondo Tokenized Stock)
AMATON
$453.17
-0.33%
+4.18%
+11.57%
$223439.31$2.06M
4700
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$16.11--
+25.00%
$219161.92$101.33
4754
NVIDIA rStock logo
NVIDIA rStock
NVDAR
$181.94
-0.12%
-0.85%
-0.24%
$216686.11$25.45
4748
Philip Morris xStock logo
Philip Morris xStock
PMX
$180.41-
-4.26%
-6.45%
$215593.44$21681.06
4804
GCoin logo
GCoin
GC
$0.00209520327
-0.50%
-0.78%
-10.53%
$209176.22$492.37
4835
Vanguard Total Stock Market ETF (Ondo Tokenized) logo
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$370.50
-0.06%
+0.06%
+2.76%
$203463.92$10459.63
4860
Bilibili (Ondo Tokenized Stock) logo
Bilibili (Ondo Tokenized Stock)
BILION
$17.50
-0.23%
+0.45%
-7.44%
$198961.46$72483.56
4867
Vanguard Value ETF (Ondo Tokenized) logo
Vanguard Value ETF (Ondo Tokenized)
VTVON
$213.26
0.00%
-0.06%
+2.10%
$197922.74$1379.33
4847
Mastercard xStock logo
Mastercard xStock
MAX
$486.81--
-1.84%
$197219.02$19.47
4883
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$59.06-
+0.47%
-2.74%
$193915.71$10033.78
4921
Walmart xStock logo
Walmart xStock
WMTX
$122.15
+0.34%
-0.67%
-6.62%
$191497.02$144.23
4967
REM Token logo
REM Token
REM
$0.00094684466
-0.42%
-1.60%
-7.60%
$182050.47$8519.49
4977
Lympid logo
Lympid
LYP
$0.00469554589
+0.09%
+1.15%
-2.11%
$180631.44$6197.16
5040
ASML xStock logo
ASML xStock
ASMLX
$1,632.31
+0.10%
+0.64%
+10.61%
$173695.09$5.00
5050
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$186.83-
-0.18%
+0.58%
$170774.34$13.67
5097
Lam Research (Ondo Tokenized) logo
Lam Research (Ondo Tokenized)
LRCXON
$324.00
+0.27%
+5.73%
+18.84%
$168338.19$120089.60
5104
Li Auto (Ondo Tokenized) logo
Li Auto (Ondo Tokenized)
LION
$15.50
-0.52%
-1.93%
-1.72%
$167267.49$12727.37
5133
Stobox Token logo
Stobox Token
STBU
$0.00131021690
-0.09%
+4.67%
+56.92%
$163778.92$238.09
5171
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$27.94
+0.14%
+0.18%
+4.38%
$160539.50$803.72
5203
Medtronic xStock logo
Medtronic xStock
MDTX
$77.48-
-0.84%
+0.03%
$157061.61$123.01
5265
Core Scientific xStock logo
Core Scientific xStock
CORZX
$26.64
+0.14%
+0.44%
+14.01%
$151408.39$8.00
5273
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$281.44
+0.13%
-1.13%
+57.56%
$150971.57$9.00
5329
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.56
-0.32%
+0.68%
+1.75%
$144959.04$6908.83
5364
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$178.30
+0.09%
+0.55%
+1.57%
$142873.24$58263.31
5410
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$906.48
+0.06%
+2.28%
+4.83%
$138577.86$110780.00
5391
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$18.36--
-1.84%
$136968.08$0.28
5421
Uber xStock logo
Uber xStock
UBERX
$71.50--
-5.23%
$134663.09$48.68
5455
OPEN xStock logo
OPEN xStock
OPENX
$4.56-
-0.04%
+5.05%
$134479.48$209.53
5375
Bit Digital xStock logo
Bit Digital xStock
BTBTX
$1.76--
+15.25%
$130765.70$35.13
Anúncio