Anúncio
Anúncio

TON Ecosystem

Veja preços em
Capitalização bolsista
--

Volume 24h
--

Dominância de Mercado
--

Protocols built on The Open Network (TON), a blockchain designed using technology from Telegram.

Últimos 7 Dias
3
Tether logo
Tether
USDT
$0.99894
+0.02%
+0.02%
+0.01%
$184.07B$47.65B
25
Toncoin logo
Toncoin
TON
$1.51
+0.11%
+4.38%
-6.05%
$4.13B$74.58M
26
Ethena USDe logo
Ethena USDe
USDE
$0.9996062792
0.00%
+0.02%
+0.10%
$4.03B$35.63M
75
Ethena logo
Ethena
ENA
$0.08812318514
-0.13%
+1.89%
+6.35%
$845.19M$113.77M
120
First Digital USD logo
First Digital USD
FDUSD
$0.99763
+0.01%
0.00%
+0.12%
$346.25M$22.78M
235
GoMining Token logo
GoMining Token
GOMINING
$0.28870207669
+0.14%
+1.00%
+2.23%
$116.47M$7.53M
344
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$33.35
-0.63%
+1.48%
+3.07%
$69.18M$9851.67
388
Tesla xStock logo
Tesla xStock
TSLAX
$376.30
-0.11%
+1.29%
-5.17%
$57.25M$5.13M
555
Notcoin logo
Notcoin
NOT
$0.00036492205
-0.73%
-2.41%
-3.56%
$36.28M$3.36M
560
Utya logo
Utya
UTYA
$0.03580872475
+2.02%
+53.21%
+41.93%
$35.81M$1.32M
561
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$205.22
+0.04%
-0.25%
-3.06%
$35.56M$4.68M
689
Alphabet xStock logo
Alphabet xStock
GOOGLX
$348.83
-0.08%
-0.76%
-2.46%
$26.59M$12.73M
803
Capybobo logo
Capybobo
PYBOBO
$0.00066098965
-0.01%
-0.13%
+1.12%
$20.53M$424796.96
839
STON logo
STON
STON
$0.51492
+0.86%
+3.37%
-6.34%
$19.29M$29091.50
847
Dogs logo
Dogs
DOGS
$0.00003689428
-0.27%
-1.62%
-2.26%
$19.07M$4.43M
879
Catizen logo
Catizen
CATI
$0.03954633154
-0.03%
-0.53%
+1.71%
$17.94M$3.40M
914
TAC logo
TAC
TAC
$0.00341003844
+1.49%
+16.59%
+15.39%
$16.48M$2.22M
1068
Hamster Kombat logo
Hamster Kombat
HMSTR
$0.00018387494
+0.70%
+6.05%
-4.35%
$11.84M$22.53M
1239
Apple xStock logo
Apple xStock
AAPLX
$328.30
+0.13%
+0.85%
+3.56%
$8.62M$8.54M
1289
Resistance Dog logo
Resistance Dog
REDO
$0.08023155661
+0.93%
+19.79%
+14.53%
$8.02M$230427.40
1318
PinGo logo
PinGo
PINGO
$0.02955204437
-0.02%
+5.66%
-21.99%
$7.65M$16087.88
1388
Amazon xStock logo
Amazon xStock
AMZNX
$247.83
+0.12%
-0.59%
-0.08%
$6.75M$4.80M
1436
ARTDRA Coin logo
ARTDRA Coin
ARTDRA
$0.02838026906--
+1.80%
$6.27M$14.19
1433
Microsoft xStock logo
Microsoft xStock
MSFTX
$400.82
+0.04%
+0.08%
+3.36%
$6.22M$24834.09
1492
Meta xStock logo
Meta xStock
METAX
$646.13
+0.18%
-0.64%
-2.44%
$5.62M$1.77M
1500
EVAA Protocol logo
EVAA Protocol
EVAA
$0.84111
-0.35%
-4.58%
-30.27%
$5.56M$24.06M
1898
SK Hynix xStock logo
SK Hynix xStock
SKHYX
$160.19
+0.01%
-0.07%
-12.44%
$3.08M$82482.45
1938
Not Pixel logo
Not Pixel
PX
$0.01439827623
+1.85%
+3.55%
+7.42%
$2.92M$8093.22
2033
Gram logo
Gram
GRAM
$0.00105504496
+0.07%
+8.81%
-8.49%
$2.57M$65546.69
2130
Hipo Governance Token logo
Hipo Governance Token
HPO
$0.00282401926
-2.91%
+0.99%
-10.52%
$2.20M$37.79
2134
00 Token logo
00 Token
00
$0.00939597020
-5.61%
+69.32%
+144.44%
$2.19M$1.38M
2287
Storm Trade logo
Storm Trade
STORM
$0.00493937029
-0.27%
+1.86%
-11.45%
$1.84M$111039.22
2295
SOEX logo
SOEX
SOEX
$0.00893799269
+2.83%
+1.00%
+18.15%
$1.82M$4000.80
2311
GOATS logo
GOATS
GOATS
$0.00009548870
+0.02%
-3.63%
-7.08%
$1.80M$61.10
2330
GAMEE logo
GAMEE
GMEE
$0.00130244752
-1.53%
-3.89%
-11.15%
$1.78M$321460.36
2341
Broadcom xStock logo
Broadcom xStock
AVGOX
$380.34
-0.48%
-2.42%
-3.80%
$1.75M$90128.12
2401
MOEW logo
MOEW
MOEW
$0.00025088802
-0.26%
-0.82%
+3.82%
$1.65M$241683.62
2483
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$488.48
+0.03%
-0.36%
-0.58%
$1.47M$805.95
2542
PirateCash logo
PirateCash
PIRATE
$0.01969500577
-0.03%
-0.02%
+0.12%
$1.38M$54462.29
2604
Groyper logo
Groyper
GROYP
$0.02592643294
+0.69%
+15.29%
-1.55%
$1.30M$54745.06
2668
HyperGPT logo
HyperGPT
HGPT
$0.00134473349
-0.27%
-1.42%
-2.81%
$1.21M$256763.67
2715
Chevron xStock logo
Chevron xStock
CVXX
$192.44
-0.05%
-1.15%
+6.07%
$1.16M$3142.07
2784
JetTon Games logo
JetTon Games
JETTON
$0.02441281859
-0.11%
+1.64%
-2.23%
$1.07M$73957.91
2949
NikolAI logo
NikolAI
NIKO
$0.00091260107
-0.61%
+7.13%
-16.96%
$912596.14$429.25
2986
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$153.13
-0.01%
+3.24%
+5.80%
$878998.72$9183.54
3045
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,170.11
-0.03%
+2.26%
+1.49%
$835952.78$100681.66
3054
Tower logo
Tower
TOWER
$0.00013632788
-1.42%
-2.17%
-1.59%
$828682.75$219430.35
3132
Povel Durev logo
Povel Durev
DUREV
$0.00794640957
+0.19%
+6.17%
-4.95%
$768620.42$5125.90
3224
Pepe Grinch logo
Pepe Grinch
GRINCH
$0.00070511700
-0.18%
-9.46%
+2.51%
$705113.00$42541.73
3250
Amocucinare logo
Amocucinare
AMORE
$0.00072214977
-0.12%
+0.42%
-4.46%
$687507.63$19821.65
3251
TON FISH MEMECOIN logo
TON FISH MEMECOIN
FISH
$0.0…02283
+0.21%
+6.76%
-1.21%
$687008.15$1982.55
3298
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.26--
-1.25%
$669362.93$71.81
3326
LAMBO logo
LAMBO
$LAMBO
$0.00063672289
-1.38%
+4.71%
-5.39%
$636714.67$628.16
3410
BUILD logo
BUILD
BUILD
$0.02420487417
-0.22%
+4.01%
-8.17%
$586791.11$368.68
3508
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$84.69
+0.10%
+0.67%
+0.61%
$535942.19$29680.52
3532
Tony from TON logo
Tony from TON
TONY
$0.00052354378
+1.92%
+73.32%
+52.49%
$523526.30$76176.71
3599
DuckChain Token logo
DuckChain Token
DUCK
$0.00006358705
+0.35%
-0.78%
-11.14%
$492004.70$693835.46
3624
Visa xStock logo
Visa xStock
VX
$355.93
+0.01%
-2.07%
+0.81%
$484283.13$672.87
3637
Make TON Great Again logo
Make TON Great Again
MTONGA
$0.00479903083
+0.25%
+24.92%
-0.72%
$477708.09$103392.37
3727
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$151.41
+0.31%
+0.23%
+1.91%
$442034.97$41655.71
3734
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$447.93
+0.27%
+4.04%
+5.54%
$440022.67$56389.80
3895
OPEN Tony logo
OPEN Tony
OPEN
$0.00007819288--
+1.80%
$390846.91$23.45
3879
PunkCity logo
PunkCity
PUNK
$0.00807675297
-0.47%
+4.87%
-9.06%
$385592.27$135.64
3913
Vertus logo
Vertus
VERT
$0.00071373203
+0.01%
+0.02%
+0.20%
$376276.93$74294.29
3966
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$345.43
-0.04%
-3.71%
+0.62%
$358990.84$1419.99
4004
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$79.91
+0.01%
+5.68%
+1.40%
$344757.17$2749.42
4084
1RUS DAO logo
1RUS DAO
1RUSD
$0.00004126887--
-11.20%
$330150.82$5.09
4071
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$251.92
+0.02%
+0.71%
-1.64%
$328885.26$539.99
4100
Long Capital logo
Long Capital
LNG
$0.00032059740
-0.13%
+5.04%
-26.88%
$320568.21$78.70
4106
Paper Plane logo
Paper Plane
PLANE
$0.00325246893
+0.06%
+17.41%
+18.41%
$318683.03$8106.67
4120
Pfizer xStock logo
Pfizer xStock
PFEX
$25.00
+0.02%
+0.84%
+3.36%
$315630.02$314.61
4170
Gramming logo
Gramming
GRAMMING
$0.00030231513
+3.88%
+54.94%
+45.53%
$302299.55$25667.77
4191
Blum logo
Blum
BLUM
$0.00168321859
+0.94%
+0.36%
-2.69%
$298169.86$3.14M
4351
AbbVie xStock logo
AbbVie xStock
ABBVX
$261.75
+0.33%
+1.87%
+7.75%
$264718.17$23095.16
4399
DIAMOND HANDS logo
DIAMOND HANDS
DIAMOND
$0.00025489960
-1.22%
-0.02%
-13.50%
$254919.92$455.93
4410
PepsiCo xStock logo
PepsiCo xStock
PEPX
$139.04
+0.13%
+0.17%
+0.11%
$253360.21$29708.14
4421
Merck xStock logo
Merck xStock
MRKX
$126.63
+0.02%
+2.82%
+3.95%
$251196.72$1115.68
4567
Holdcoin logo
Holdcoin
HOLD
$0.00002210168
-3.87%
-8.37%
-13.73%
$221017.16$123.70
4582
Mittens logo
Mittens
MITTENS
$0.00021899269
+1.12%
+41.09%
+18.79%
$218956.19$13799.56
4629
Spintria logo
Spintria
SP
$0.00409634707
+0.01%
+3.69%
+4.15%
$211223.78$9556.10
4685
Mastercard xStock logo
Mastercard xStock
MAX
$540.72
+0.24%
-0.75%
+0.38%
$201789.80$30392.35
4748
GOVNO logo
GOVNO
GOVNO
$0.24792
+0.01%
-0.38%
-13.06%
$192835.69$135.44
4813
Battery logo
Battery
BTY
$0.00030566907
-0.42%
+10.44%
+10.03%
$185642.34$41551.19
4822
TON Cats Jetton logo
TON Cats Jetton
CATS
$0.00002776814
+0.04%
-0.49%
-4.75%
$185120.97$7.23
4881
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$14.85
+0.01%
-0.25%
+0.84%
$176746.44$1061.28
4912
DYOR Coin logo
DYOR Coin
DYOR
$0.57740415338
+0.36%
+4.48%
-12.08%
$173148.97$47.27
4973
TON Station logo
TON Station
MRSOON
$0.00000252828
+0.23%
+0.36%
-11.12%
$166512.44$90498.43
5026
COFFEE logo
COFFEE
COFE
$0.00002011806-
-0.36%
-8.12%
$160944.70$4.93
5102
ZOICH logo
ZOICH
ZOICH
$0.00015066434
-3.67%
+7.80%
+28.96%
$151810.80$2973.22
5121
Huebel Bolt logo
Huebel Bolt
BOLT
$0.02499850895
+0.27%
+5.26%
-4.93%
$150008.22$171.72
5125
Durovs Dog logo
Durovs Dog
PYONYA
$0.00016184414
+5.43%
-1.59%
+0.94%
$149440.94$5623.50
5152
Gotta Go Fast logo
Gotta Go Fast
FAST
$0.00014546901
-0.26%
+4.36%
-2.44%
$145455.08$7145.07
5277
FPI Bank logo
FPI Bank
FPIBANK
$0.00020610303
-0.55%
-3.28%
-14.54%
$133565.55$873.99
5291
CATS logo
CATS
CATS
$0.00000022070
-0.17%
+2.43%
+1.77%
$132408.64$248.98
5319
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$423.36--
+2.16%
$131607.24$100.78
5464
sTONks logo
sTONks
STONKS
$0.00396495145
-2.60%
+18.88%
+10.47%
$118949.07$1342.02
5480
BLACKCAT logo
BLACKCAT
BCAT
$0.00004984701
-0.46%
+1.49%
+28.20%
$117709.36$45905.42
5621
Bombie logo
Bombie
BOMB
$0.00001195450
+0.01%
-5.32%
+1.91%
$107590.45$2.35
5663
TONSKI logo
TONSKI
TONSKI
$0.00104965235
+0.39%
+6.44%
+19.09%
$104960.17$9756.66
5540
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$22.04--
+1.80%
$96660.35$15.03
Anúncio