Anúncio
Anúncio

Tokenized Assets

Veja preços em
Capitalização bolsista-0.0%
$21.13 Bilhões

Volume 24h
$33.88 Bilhões

Dominância de Mercado
USYC 14.72%XAUT 12.00%PAXG 8.86%

Tokenized products refers to digital representation of assets on a blockchain platform.

Últimos 7 Dias
11022
Vicor (Ondo Tokenized) logo
Vicor (Ondo Tokenized)
VICRON
$292.37--
-8.87%
$5610.66$20.46
11073
SpaceX (ST0x Tokenized Stock) logo
SpaceX (ST0x Tokenized Stock)
WTSPCX
$162.45
+0.45%
+0.59%
+5.87%
$5417.14$336.98
11100
Himax Technologies (Ondo Tokenized) logo
Himax Technologies (Ondo Tokenized)
HIMXON
$13.23--
-7.83%
$5360.01$66.50
11148
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$167.15--
+2.17%
$5317.77$4825.49
11176
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$96.71--
+1.19%
$5200.87$103.22
11206
Global X MSCI Argentina ETF (Ondo Tokenized) logo
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
$96.37--
+4.75%
$5014.56$4.27
11212
United Microelectronics (Ondo Tokenized) logo
United Microelectronics (Ondo Tokenized)
UMCON
$25.69
+0.53%
+4.47%
-0.47%
$5010.13$60835.34
11222
Cameco (Ondo Tokenized) logo
Cameco (Ondo Tokenized)
CCJON
$97.17
-0.16%
+1.23%
-7.64%
$4993.29$57823.87
11313
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$20.96
+0.47%
+0.51%
-8.77%
$4704.68$419182.75
11351
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$16.14--
+0.12%
$4702.59$8789.31
11335
Enlivex Therapeutics (Ondo Tokenized) logo
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$0.52728--
-7.96%
$4659.62$3.23
11389
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$101.08--
+1.69%
$4522.38$2144.67
11431
Charles Schwab (Ondo Tokenized Stock) logo
Charles Schwab (Ondo Tokenized Stock)
SCHWON
$99.40--
+6.72%
$4442.85$21.28
11555
Vertex Pharmaceuticals (Ondo Tokenized) logo
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
$531.31
-0.09%
+0.71%
+8.04%
$4031.31$58596.90
11573
Planet Labs (Ondo Tokenized) logo
Planet Labs (Ondo Tokenized)
PLON
$31.63
+0.33%
+1.49%
+14.13%
$3995.57$58197.19
11577
Keel Infrastructure (Ondo Tokenized) logo
Keel Infrastructure (Ondo Tokenized)
KEELON
$4.64
-0.02%
+0.72%
-22.90%
$3987.76$60310.24
11592
abrdn Physical Platinum Shares ETF (Ondo Tokenized) logo
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
$148.66
+0.01%
+1.13%
+1.42%
$3931.19$104760.95
11785
B2Gold (Ondo Tokenized Stock) logo
B2Gold (Ondo Tokenized Stock)
BTGON
$4.14--
+4.75%
$3645.41$164.85
11779
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$13.30
-0.44%
-0.44%
+11.75%
$3482.61$62.41
11829
Carvana (Ondo Tokenized Stock) logo
Carvana (Ondo Tokenized Stock)
CVNAON
$340.70
+0.03%
+0.10%
+8.50%
$3360.59$123167.90
11868
Capital One (Ondo Tokenized Stock) logo
Capital One (Ondo Tokenized Stock)
COFON
$204.98
-2.06%
-0.57%
+0.24%
$3299.39$60190.42
12016
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) logo
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
$28.67--
-5.93%
$2986.18$100.99
12032
Powell Industries (Ondo Tokenized) logo
Powell Industries (Ondo Tokenized)
POWLON
$247.47--
-12.15%
$2972.63$146.66
12062
NetEase (Ondo Tokenized) logo
NetEase (Ondo Tokenized)
NTESON
$129.29--
+3.46%
$2860.66$855.75
12080
Navitas Semiconductor (Ondo Tokenized) logo
Navitas Semiconductor (Ondo Tokenized)
NVTSON
$14.82
+0.05%
+0.41%
-13.85%
$2812.37$164.68
12147
Nest PayFi Vault logo
Nest PayFi Vault
NPAYFI
$0.99989
-0.40%
-0.17%
-0.22%
$2639.00-
12299
Citigroup (Ondo Tokenized Stock) logo
Citigroup (Ondo Tokenized Stock)
CON
$142.26--
+0.43%
$2271.64$5.03
12305
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$137.23
+0.12%
+1.91%
+2.23%
$2226.83$58979.74
12321
Global X Defense Tech ETF (Ondo Tokenized) logo
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$64.74--
+7.68%
$2213.06$7.14
12312
Rambus (Ondo Tokenized) logo
Rambus (Ondo Tokenized)
RMBSON
$116.53
+1.29%
+3.17%
+0.82%
$2203.11$64965.82
12425
Nest ETF Vault logo
Nest ETF Vault
NETF
$1.01
-0.38%
-0.21%
-0.27%
$1881.53-
12442
NANO Nuclear Energy (Ondo Tokenized) logo
NANO Nuclear Energy (Ondo Tokenized)
NNEON
$20.47--
+2.51%
$1866.39$9.81
12460
Global X Space Tech ETF (Ondo Tokenized) logo
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$54.80--
+17.06%
$1806.21$1099.61
12456
Vishay Precision Group (Ondo Tokenized) logo
Vishay Precision Group (Ondo Tokenized)
VPGON
$121.87--
-8.24%
$1790.28$7.51
12498
STMicroelectronics (Ondo Tokenized) logo
STMicroelectronics (Ondo Tokenized)
STMON
$70.28--
-1.46%
$1649.99$571.06
12502
Arqit Quantum (Ondo Tokenized) logo
Arqit Quantum (Ondo Tokenized)
ARQQON
$24.13--
-0.37%
$1630.73$133.39
12504
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) logo
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18.62--
+2.53%
$1629.02$1326.19
12508
Camtek (Ondo Tokenized) logo
Camtek (Ondo Tokenized)
CAMTON
$142.49--
-6.42%
$1570.33$58.85
12524
iShares MSCI Chile ETF (Ondo Tokenized) logo
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$42.90--
+8.02%
$1501.90$8159.24
12525
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) logo
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$48.55--
+7.02%
$1421.85$1253.49
12526
Cloudflare (Ondo Tokenized) logo
Cloudflare (Ondo Tokenized)
NETON
$244.86
+1.08%
+1.30%
+2.53%
$1372.22$24.65
12535
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$61.00--
+4.47%
$1315.66$32.30
12533
Silver rStock logo
Silver rStock
SLVR
$0.3990799867--
+4.75%
$1284.20$0.00
12538
TTM Technologies (Ondo Tokenized) logo
TTM Technologies (Ondo Tokenized)
TTMION
$158.97
-0.62%
+1.33%
-17.57%
$1242.65$70420.08
12536
VanEck CLO ETF (Ondo Tokenized Stock) logo
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
$52.39--
+4.75%
$1226.21$71.40
12543
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$96.44--
+6.49%
$1180.12$284.53
12547
Lightwave Logic (Ondo Tokenized) logo
Lightwave Logic (Ondo Tokenized)
LWLGON
$8.46--
+2.53%
$1168.00$4.64
12552
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$661.78
+0.46%
+1.26%
+4.25%
$995.59$56599.54
12570
Keysight Technologies (Ondo Tokenized) logo
Keysight Technologies (Ondo Tokenized)
KEYSON
$346.72--
-0.73%
$892.08$2.47
12571
Jabil (Ondo Tokenized) logo
Jabil (Ondo Tokenized)
JBLON
$380.27--
+6.70%
$874.27$9.71
12573
Innodata (Ondo Tokenized) logo
Innodata (Ondo Tokenized)
INODON
$70.72
+0.64%
+1.70%
-22.31%
$849.52$2.59
12576
Nova (Ondo Tokenized) logo
Nova (Ondo Tokenized)
NVMION
$490.42--
-3.08%
$841.18$37.85
12575
MasTec (Ondo Tokenized) logo
MasTec (Ondo Tokenized)
MTZON
$374.68--
-5.55%
$829.82$1.79
12580
VanEck Oil Services ETF (Ondo Tokenized) logo
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$399.88--
+6.80%
$811.53$11.69
12578
PG&E (Ondo Tokenized) logo
PG&E (Ondo Tokenized)
PCGON
$17.56--
+1.67%
$799.34$269.31
12581
Hewlett Packard Enterprise (Ondo Tokenized) logo
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
$42.25--
-2.72%
$753.00$6202.41
12582
Fluence Energy (Ondo Tokenized) logo
Fluence Energy (Ondo Tokenized)
FLNCON
$17.56
+0.65%
+1.48%
-7.31%
$723.91$190.65
12585
TaskUs (Ondo Tokenized) logo
TaskUs (Ondo Tokenized)
TASKON
$5.26--
+12.25%
$682.27$2.90
12587
Harmonic (Ondo Tokenized) logo
Harmonic (Ondo Tokenized)
HLITON
$14.84--
+4.75%
$648.88$9.94
12588
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$9.75--
+21.66%
$629.11$20.73
12592
Vanguard Energy ETF (Ondo Tokenized) logo
Vanguard Energy ETF (Ondo Tokenized)
VDEON
$159.38--
+4.75%
$582.91$158.70
12591
ACM Research (Ondo Tokenized) logo
ACM Research (Ondo Tokenized)
ACMRON
$100.82
-0.03%
+0.20%
-1.86%
$556.08$19.73
12593
HIVE Digital Technologies (Ondo Tokenized) logo
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$3.30--
-18.09%
$547.68$20.15
12595
Strategy Inc. (Robinhood Tokenized Stock) logo
Strategy Inc. (Robinhood Tokenized Stock)
MSTR
$104.43
+0.14%
+2.95%
+26.70%
$497.28-
12597
iShares AAA CLO Active ETF (Ondo Tokenized Stock) logo
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
$53.72--
+2.52%
$429.06$25.19
12601
Grindr (Ondo Tokenized Stock) logo
Grindr (Ondo Tokenized Stock)
GRNDON
$16.08--
+19.03%
$396.33$1061.08
12600
Opera (Ondo Tokenized) logo
Opera (Ondo Tokenized)
OPRAON
$18.32--
+4.75%
$386.86$287.55
12603
iShares US Technology ETF (Ondo Tokenized) logo
iShares US Technology ETF (Ondo Tokenized)
IYWON
$259.69--
+7.89%
$369.23$724.45
12605
Lowe's (Ondo Tokenized) logo
Lowe's (Ondo Tokenized)
LOWON
$234.32--
+4.48%
$337.98$47.28
12606
Flex (Ondo Tokenized) logo
Flex (Ondo Tokenized)
FLEXON
$139.87--
-3.56%
$332.75$1417.03
12613
Methode Electronics (Ondo Tokenized) logo
Methode Electronics (Ondo Tokenized)
MEION
$19.04--
-0.83%
$305.88$3818.10
12612
CEVA (Ondo Tokenized) logo
CEVA (Ondo Tokenized)
CEVAON
$46.37--
+4.57%
$301.47$2.53
12611
Sprott Uranium Miners ETF (Ondo Tokenized) logo
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$57.73--
+4.75%
$296.98$16.13
12614
Digi Power X (Ondo Tokenized) logo
Digi Power X (Ondo Tokenized)
DGXXON
$4.67--
-15.23%
$285.45$5.00
12615
Ichor Holdings (Ondo Tokenized) logo
Ichor Holdings (Ondo Tokenized)
ICHRON
$99.09--
+13.25%
$276.17$2630.86
12616
United States Antimony (Ondo Tokenized) logo
United States Antimony (Ondo Tokenized)
UAMYON
$7.59--
+6.24%
$268.05$7.93
12617
GlobalFoundries (Ondo Tokenized) logo
GlobalFoundries (Ondo Tokenized)
GFSON
$71.48--
-11.78%
$264.65$71.42
12622
Scorpio Tankers (Ondo Tokenized) logo
Scorpio Tankers (Ondo Tokenized)
STNGON
$72.94--
-4.28%
$254.90$106.03
12619
nLIGHT (Ondo Tokenized) logo
nLIGHT (Ondo Tokenized)
LASRON
$64.98--
+4.75%
$251.30$95.98
12620
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$286.31--
+4.75%
$246.55$94.02
12624
Arteris (Ondo Tokenized) logo
Arteris (Ondo Tokenized)
AIPON
$35.45--
-18.93%
$240.89$7.97
12623
MaxLinear (Ondo Tokenized) logo
MaxLinear (Ondo Tokenized)
MXLON
$94.30--
-3.20%
$239.92$7.49
12626
Rocket Lab Corporation (Robinhood Tokenized Stock) logo
Rocket Lab Corporation (Robinhood Tokenized Stock)
RKLB
$102.19
-0.45%
+0.98%
+20.01%
$216.24-
12627
US Copper Index Fund (Ondo Tokenized) logo
US Copper Index Fund (Ondo Tokenized)
CPERON
$37.45--
+0.53%
$213.19$2.51
12628
Iridium Communications (Ondo Tokenized) logo
Iridium Communications (Ondo Tokenized)
IRDMON
$55.15--
+30.71%
$212.48$12.13
12629
Primoris Services (Ondo Tokenized) logo
Primoris Services (Ondo Tokenized)
PRIMON
$89.47--
-4.59%
$209.65$5.72
12630
iShares MSCI South Korea fund (Robinhood Tokenized Stock) logo
iShares MSCI South Korea fund (Robinhood Tokenized Stock)
EWY
$190.70
-0.48%
+5.13%
-3.57%
$202.14-
12632
AAON (Ondo Tokenized) logo
AAON (Ondo Tokenized)
AAONON
$113.88--
-9.65%
$197.96$8.77
12633
SAP (Ondo Tokenized) logo
SAP (Ondo Tokenized)
SAPON
$165.63--
+6.40%
$195.07$5.17
12635
iShares MSCI EAFE Value ETF (Ondo Tokenized) logo
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$81.10--
+10.70%
$183.02$9.90
12636
EQT (Ondo Tokenized) logo
EQT (Ondo Tokenized)
EQTON
$52.84--
-0.25%
$178.95$5.02
12634
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) logo
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
$89.35--
+4.75%
$178.82$48.78
12638
iShares Defense Industrials Active ETF (Ondo Tokenized) logo
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
$31.77--
+4.63%
$177.08$24.39
12641
General Dynamics (Ondo Tokenized) logo
General Dynamics (Ondo Tokenized)
GDON
$373.28--
+8.62%
$177.01$10.35
12637
Breakwave Tanker Shipping ETF (Ondo Tokenized) logo
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$220.01--
+4.71%
$176.53$53.60
12639
Rigetti Computing (Robinhood Tokenized Stock) logo
Rigetti Computing (Robinhood Tokenized Stock)
RGTI
$18.28
-0.23%
+1.02%
-1.21%
$174.60-
12640
Power Integrations (Ondo Tokenized) logo
Power Integrations (Ondo Tokenized)
POWION
$87.52--
+4.75%
$174.42$10.77
12642
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$117.12--
+4.82%
$173.74$4.61
12643
ASML Holding NV (Robinhood Tokenized Stock) logo
ASML Holding NV (Robinhood Tokenized Stock)
ASML
$1,830.16
-0.98%
+2.92%
+1.97%
$170.20-
12644
Cohu (Ondo Tokenized) logo
Cohu (Ondo Tokenized)
COHUON
$69.21--
+4.75%
$169.96$53.52
Anúncio