Anúncio
Anúncio

Tokenized Stock

Veja preços em
Capitalização bolsista-0.7%
$1.08 Bilhão

Volume 24h
$225.24 Milhões

Dominância de Mercado
STRCX 12.83%TSLAX 5.18%CRCLX 3.92%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 Dias
5309
Roblox xStock logo
Roblox xStock
RBLXX
$41.25--
-3.02%
$119886.97$3429.59
5414
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$14.51--
-14.20%
$116517.39$796.79
5397
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$78.59--
+9.51%
$114488.85$58.92
5637
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99720970944
-0.05%
-0.29%
-0.22%
$99855.25-
6034
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$9.51
+0.04%
-8.81%
-23.52%
$77977.86$2378.55
5760
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$159.94--
-8.76%
$77964.00$447.32
6080
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$41.21
-0.19%
-8.02%
-15.10%
$75341.69$2901.22
6150
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$64.23
-0.01%
-0.13%
-10.50%
$71823.74$67142.21
6511
Home Depot xStock logo
Home Depot xStock
HDX
$324.74
-0.04%
+1.30%
+4.23%
$59199.32$109.80
--
Wrapped Backed Coinbase Global logo
Wrapped Backed Coinbase Global
WBCOIN
$125.99
+0.05%
+0.17%
-17.88%
$56137.00$1.46
6696
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$56.27
-0.10%
-12.06%
-29.47%
$52982.76$1165.02
6868
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$10.65
+0.07%
-15.62%
-31.09%
$48152.42$4266.64
6937
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$33.95
+0.04%
+0.99%
-4.79%
$46409.25$22.25
7156
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$26.19
+0.06%
+0.09%
-7.83%
$40400.28$1405.10
7343
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$176.60
+0.28%
+0.63%
-13.11%
$36127.22$70362.72
7515
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$34.67
+0.02%
-0.26%
-6.17%
$32897.77$1078.63
7929
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$227.80
+0.19%
+1.12%
+3.42%
$25943.30$58272.30
8007
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$51.72
+1.18%
-0.74%
-2.07%
$24969.02$1417.05
8215
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$84.42
+0.07%
-2.29%
-10.49%
$22091.56$47.02
8264
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$80.89--
+6.35%
$21209.02$97.53
8336
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$221.24
-0.36%
+1.27%
+4.60%
$20836.26$57828.29
8725
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$47.34
-0.55%
+0.06%
-1.45%
$16805.10$59111.14
9174
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.18%
-0.39%
-0.23%
$13124.50$10.09
9280
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$56.59-
+0.61%
-0.12%
$12344.11$100.05
9287
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$270.41
+0.08%
+1.47%
+2.03%
$12340.61$56578.92
9597
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$229.65
+0.53%
+1.08%
-1.73%
$10348.56$56496.98
9950
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$546.80
+0.04%
+1.58%
+1.94%
$8468.00$58057.77
10007
iShares MSCI Chile ETF (Ondo Tokenized) logo
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$38.88
-0.11%
+2.37%
-4.61%
$8174.81$39.04
10099
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.02
+0.04%
-0.98%
-12.09%
$7863.13$748.85
10443
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$90.73
+0.34%
-1.33%
-2.73%
$6440.83$61260.61
10460
Enlivex Therapeutics (Ondo Tokenized) logo
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$0.6960141888
+0.07%
-2.85%
-19.35%
$6395.12$402.93
11448
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$92.51-
-1.89%
-2.64%
$3489.66$936.54
11543
Vertex Pharmaceuticals (Ondo Tokenized) logo
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
$446.90
+0.03%
+0.58%
+2.83%
$3392.87$63908.39
11899
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$98.39
+0.41%
+2.35%
+3.34%
$2661.17$163.75
12079
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$6.05
+0.04%
-4.13%
-15.49%
$2283.31$48.84
12178
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$152.21
+0.01%
+1.69%
-12.49%
$2069.67$63883.32
12238
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$97.78
+0.05%
-2.29%
-11.59%
$1901.11$62677.31
12392
VanEck Oil Services ETF (Ondo Tokenized) logo
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$428.34
-0.47%
+1.04%
+11.44%
$1263.52$5.54
12397
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$12.33
-0.46%
-3.50%
-13.83%
$1154.99$59.50
12421
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$91.42--
-1.88%
$807.44$48.27
12424
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$614.68
+0.30%
+0.39%
+1.40%
$776.34$63091.78
12439
Capricor Therapeutics (Ondo Tokenized) logo
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$25.78
-0.12%
-1.55%
-5.67%
$452.83$98.90
12442
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$7.62
-0.32%
-4.28%
-18.86%
$434.87$78.33
--
Dinari AAPL logo
Dinari AAPL
AAPL.D
$0.0…01949
--
-8.76%
$0.00-
--
Dinari AMC logo
Dinari AMC
AMC.D
$0.0…01355
--
-8.76%
$0.00-
--
Dinari GOOGL logo
Dinari GOOGL
GOOGL.D
$0.0…02166
--
-8.76%
$0.00-
--
Dinari META logo
Dinari META
META.D
$0.0…03829
--
-8.76%
$0.00-
--
Dinari MSFT logo
Dinari MSFT
MSFT.D
$0.0…03365
--
-8.76%
$0.00-
--
Dinari NFLX logo
Dinari NFLX
NFLX.D
$0.0…05883
--
-8.76%
$0.00-
--
Dinari NVDA logo
Dinari NVDA
NVDA.D
$0.0…01312
--
-8.76%
$0.00-
--
Dinari PYPL logo
Dinari PYPL
PYPL.D
$0.0…04822
--
-8.76%
$0.00-
--
Dinari SPY logo
Dinari SPY
SPY.D
$0.0…03448
--
-8.76%
$0.00-
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$261.97-
-1.77%
+9.31%
$0.00$18.85
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$31.48
-0.15%
-2.26%
-36.07%
$0.00$31.48
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$5.12--
-8.76%
$0.00$5.73
--
Adobe xStock logo
Adobe xStock
ADBEX
$243.61
-0.02%
-0.24%
-6.78%
$0.00$2103.33
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$4.57
-0.02%
+6.10%
-$0.00$2314.46
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$119.27---$0.00$119.27
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$930.87
-0.02%
-2.38%
-$0.00$115875.58
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$85.66
-0.02%
-11.06%
-$0.00$28391.12
--
Warner Bros. Discovery xStock logo
Warner Bros. Discovery xStock
WBDX
$24.93---$0.00$67.40
--
FGRS (Figure Tokenized Stock) logo
FGRS (Figure Tokenized Stock)
FGRS
$28.48
-0.12%
+1.93%
-$0.00$192634.37
Anúncio