Anúncio
Anúncio

BackedFi xStocks Ecosystem

Veja preços em
Capitalização bolsista0.9%
$278.93 Milhões

Volume 24h
$29.28 Milhões

Dominância de Mercado
CRWDX 19.02%TSLAX 19.37%CRCLX 8.14%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 Dias
430
Tesla xStock logo
Tesla xStock
TSLAX
$413.43
-0.13%
+0.52%
-1.57%
$54.03M$4.55M
402
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$394.71
+0.02%
-0.78%
-9.44%
$53.04M$8832.25
750
Circle xStock logo
Circle xStock
CRCLX
$57.94
-1.33%
+1.79%
-5.05%
$22.72M$2.80M
798
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.45
-0.56%
+0.15%
-1.38%
$20.43M$3.34M
873
Alphabet xStock logo
Alphabet xStock
GOOGLX
$323.39
-0.61%
-0.16%
-2.21%
$17.35M$3.06M
876
SP500 xStock logo
SP500 xStock
SPYX
$692.48
-0.42%
+0.22%
+1.08%
$17.28M$625046.69
923
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$133.81
-0.05%
+0.62%
-3.23%
$15.61M$1.16M
939
Nasdaq xStock logo
Nasdaq xStock
QQQX
$613.19
+0.28%
-0.05%
-0.52%
$15.09M$134091.27
1239
Gold xStock logo
Gold xStock
GLDX
$462.47
-0.35%
+0.53%
+11.60%
$8.85M$519678.89
1340
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.84
-0.78%
+3.73%
-17.67%
$7.76M$10821.02
1583
Apple xStock logo
Apple xStock
AAPLX
$276.92
-0.42%
-0.23%
+6.82%
$5.41M$2.54M
1626
Coinbase xStock logo
Coinbase xStock
COINX
$167.89
+0.07%
+1.85%
-9.10%
$5.05M$2.81M
1752
Amazon xStock logo
Amazon xStock
AMZNX
$212.12
-0.10%
+0.66%
-9.35%
$4.20M$1.26M
1849
Robinhood xStock logo
Robinhood xStock
HOODX
$86.03
-0.89%
+2.22%
-10.18%
$3.72M$2.06M
1870
Meta xStock logo
Meta xStock
METAX
$663.29
+0.02%
-0.34%
-5.56%
$3.59M$2.16M
2007
TQQQ xStock logo
TQQQ xStock
TQQQX
$98.40
-2.32%
-2.56%
-5.37%
$2.98M$9946.30
2418
Microsoft xStock logo
Microsoft xStock
MSFTX
$410.68
-0.05%
-7.95%
-5.74%
$1.84M$3215.28
2669
Intel xStock logo
Intel xStock
INTCX
$50.86
-0.24%
+0.67%
+11.74%
$1.41M$346.87
2837
Vanguard xStock logo
Vanguard xStock
VTIX
$342.32
-2.25%
-3.53%
+0.62%
$1.19M$8454.49
2865
Chevron xStock logo
Chevron xStock
CVXX
$181.67
+0.17%
-0.07%
+1.62%
$1.16M$324.34
2943
Palantir xStock logo
Palantir xStock
PLTRX
$139.27
+0.17%
+3.15%
-1.96%
$1.05M$150.25
3092
Oracle xStock logo
Oracle xStock
ORCLX
$145.73
+0.09%
-3.56%
-8.51%
$885334.65$618.05
3145
McDonald's xStock logo
McDonald's xStock
MCDX
$328.23
+0.03%
-0.19%
+3.36%
$833143.83$1.55M
3220
Broadcom xStock logo
Broadcom xStock
AVGOX
$333.72
+0.16%
-0.15%
+3.12%
$770816.24$79740.96
3229
Netflix xStock logo
Netflix xStock
NFLXX
$82.15
+0.33%
+0.73%
+0.14%
$758350.50$327.27
3231
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$504.19
-0.17%
+0.19%
+1.86%
$757127.44$1589.39
3259
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$46.92-
-0.17%
-18.56%
$733421.85$10.37
3323
Gamestop xStock logo
Gamestop xStock
GMEX
$24.95
-0.46%
+1.66%
-11.20%
$697676.28$29.37
3380
Pfizer xStock logo
Pfizer xStock
PFEX
$27.24
+0.17%
+9.62%
+4.28%
$656977.49$51.60
3398
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$148.70
+1.73%
-8.32%
+5.76%
$645938.11$1053.98
3567
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$280.77
+0.08%
-0.06%
-2.04%
$552571.31$10161.28
3791
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$160.82
+1.46%
-0.02%
+3.85%
$452062.22$9100.69
3841
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.76
+0.08%
+0.40%
+6.10%
$436616.99$9168.35
3918
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,071.02
-0.87%
+1.00%
+2.27%
$409679.02$13633.87
3935
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$944.50
+0.17%
-1.51%
-0.07%
$405175.48$64.05
3987
Amber xStock logo
Amber xStock
AMBRX
$2.18--
-8.95%
$390665.69$183.52
4019
PepsiCo xStock logo
PepsiCo xStock
PEPX
$172.76
+0.64%
-0.06%
+9.17%
$379187.31$8730.73
4035
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$323.13
+0.17%
-4.61%
+7.56%
$375436.07$33.87
4093
Comcast xStock logo
Comcast xStock
CMCSAX
$33.51
+0.59%
+1.00%
+6.72%
$356897.11$8713.89
4118
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$240.25
+0.17%
+2.15%
+5.24%
$351769.24$52.10
4158
Visa xStock logo
Visa xStock
VX
$333.67
-0.17%
+3.59%
+3.47%
$342440.52$62.47
4224
Bank of America xStock logo
Bank of America xStock
BACX
$56.83
+0.17%
+2.72%
+7.53%
$325329.48$219.55
4249
Honeywell xStock logo
Honeywell xStock
HONX
$242.99
+0.10%
+0.66%
+5.83%
$320522.76$8978.70
4258
Merck xStock logo
Merck xStock
MRKX
$121.44
-0.19%
+11.33%
+10.87%
$319114.93$256.15
4274
AppLovin xStock logo
AppLovin xStock
APPX
$415.68
+0.17%
+2.42%
-9.25%
$313311.22$121.29
4290
AbbVie xStock logo
AbbVie xStock
ABBVX
$225.82
+0.41%
+0.59%
-0.16%
$309569.96$8537.68
4351
International Business Machines xStock logo
International Business Machines xStock
IBMX
$297.78
+0.17%
+1.53%
-3.53%
$293105.82$238.75
4358
Marvell xStock logo
Marvell xStock
MRVLX
$81.10
+0.12%
+3.47%
-0.48%
$291710.02$35.63
4532
Cisco xStock logo
Cisco xStock
CSCOX
$85.81
+0.89%
-0.04%
+8.36%
$249386.45$9095.85
4590
Danaher xStock logo
Danaher xStock
DHRX
$219.05
-2.84%
+1.36%
-1.29%
$238410.45$10106.57
4619
Linde xStock logo
Linde xStock
LINX
$452.32--
-0.86%
$234395.43$1.18
4666
Mastercard xStock logo
Mastercard xStock
MAX
$549.40
+0.21%
+0.01%
+2.00%
$224437.98$8417.96
4663
Salesforce xStock logo
Salesforce xStock
CRMX
$191.33--
-4.99%
$224169.89$93.40
4769
Abbott xStock logo
Abbott xStock
ABTX
$112.32
+1.11%
+0.80%
+2.63%
$207070.94$9109.75
4831
Accenture xStock logo
Accenture xStock
ACNX
$241.26
-1.10%
-0.58%
-9.49%
$199168.87$27797.92
4974
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$525.97
+0.04%
-4.75%
-2.12%
$182742.64$27.24
5061
Medtronic xStock logo
Medtronic xStock
MDTX
$110.64
+0.11%
+1.91%
+6.48%
$171820.54$23.02
5158
Home Depot xStock logo
Home Depot xStock
HDX
$387.64
+0.18%
-0.34%
+2.57%
$160447.84$8599.94
5819
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$95.61
+0.10%
+0.35%
+2.66%
$101788.31$17950.39
--
Bitmine xStock logo
Bitmine xStock
BMNRX
$20.69--
-18.10%
$0.00$50.33
--
AMD xStock logo
AMD xStock
AMDX
$207.61--
-7.16%
$0.00$1017.54
--
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$146.22--
+17.44%
$0.00$18.66
--
Philip Morris xStock logo
Philip Morris xStock
PMX
$183.45--
-0.17%
$0.00$1631.56
--
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$73.61--
+8.77%
$0.00$10305.45
--
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.64
+0.17%
+2.12%
+0.20%
$0.00$152.69
--
TBLL xStock logo
TBLL xStock
TBLLX
$116.11---$0.00$2630.55
--
TON xStock logo
TON xStock
TONXX
$2.02--
-9.49%
$0.00$809.57
--
OPEN xStock logo
OPEN xStock
OPENX
$5.33
+0.17%
+1.91%
-0.63%
$0.00$14.84
Anúncio