Anúncio
Anúncio

BackedFi xStocks Ecosystem

Veja preços em
Capitalização bolsista5.3%
$497.41 Milhões

Volume 24h
$140.75 Milhões

Dominância de Mercado
STRCX 27.65%TSLAX 11.65%CRCLX 8.65%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.

Últimos 7 Dias
218
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$99.57
+0.13%
-1.13%
+1.55%
$138.18M$78405.59
410
Tesla xStock logo
Tesla xStock
TSLAX
$405.91
-0.01%
+2.25%
+3.86%
$57.92M$8.90M
503
Circle xStock logo
Circle xStock
CRCLX
$79.53
-0.35%
+0.45%
+2.46%
$43.01M$5.53M
562
SP500 xStock logo
SP500 xStock
SPYX
$745.00
-0.20%
+0.44%
+0.99%
$36.30M$13.83M
578
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$204.45
-0.17%
-0.44%
+0.44%
$34.88M$7.44M
659
Nasdaq xStock logo
Nasdaq xStock
QQQX
$722.07
+0.04%
+0.44%
+2.22%
$28.64M$1.58M
677
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$126.03
+0.02%
+4.17%
+6.73%
$27.47M$1.65M
710
Alphabet xStock logo
Alphabet xStock
GOOGLX
$361.06
+0.06%
-0.39%
-0.19%
$25.54M$20.06M
729
SpaceX xStock logo
SpaceX xStock
SPCXX
$165.31
-0.14%
+1.62%
-$24.82M$43.67M
1292
Gold xStock logo
Gold xStock
GLDX
$385.99
-0.21%
+0.67%
-1.99%
$7.81M$114335.17
1397
Apple xStock logo
Apple xStock
AAPLX
$292.17
-0.12%
-0.52%
-4.43%
$6.63M$8.72M
1444
Robinhood xStock logo
Robinhood xStock
HOODX
$93.04
-0.05%
+1.00%
+14.84%
$6.12M$4.50M
1500
Amazon xStock logo
Amazon xStock
AMZNX
$238.40
+0.01%
+0.53%
-2.02%
$5.62M$11.44M
1550
Coinbase xStock logo
Coinbase xStock
COINX
$161.37
-0.08%
+0.86%
+7.90%
$5.31M$8.26M
1692
Meta xStock logo
Meta xStock
METAX
$569.39
-0.05%
+0.94%
-3.16%
$4.24M$1.75M
1710
Microsoft xStock logo
Microsoft xStock
MSFTX
$391.26
-0.55%
+1.22%
-5.07%
$4.13M$28058.34
1972
Intel xStock logo
Intel xStock
INTCX
$122.31
-0.13%
-0.21%
+23.60%
$2.87M$45722.31
2047
Vanguard Total World xStock logo
Vanguard Total World xStock
VTX
$156.85--
+1.56%
$2.66M$14.51
2060
TQQQ xStock logo
TQQQ xStock
TQQQX
$76.41
-0.09%
-0.01%
+3.70%
$2.57M$1330.88
2341
Marvell xStock logo
Marvell xStock
MRVLX
$288.03
-0.08%
+3.90%
+18.97%
$1.76M$11661.84
2384
Oracle xStock logo
Oracle xStock
ORCLX
$186.44
+2.18%
+1.15%
-13.96%
$1.72M$1838.75
2411
AMD xStock logo
AMD xStock
AMDX
$558.64
+7.91%
+8.33%
+24.47%
$1.63M$934.05
2482
Palantir xStock logo
Palantir xStock
PLTRX
$127.37
-0.23%
-0.42%
-5.74%
$1.49M$2563.30
2550
Vanguard xStock logo
Vanguard xStock
VTIX
$366.17
+0.27%
-2.33%
-6.19%
$1.39M$794.09
2597
TSMC xStock logo
TSMC xStock
TSMX
$889.63
-0.08%
+107.48%
+141.44%
$1.32M$0.76
2626
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$483.84
-0.50%
-0.72%
-0.36%
$1.28M$1865.48
2661
Chevron xStock logo
Chevron xStock
CVXX
$188.36
-0.06%
-0.55%
-1.24%
$1.23M$41.52
2709
McDonald's xStock logo
McDonald's xStock
MCDX
$291.45
+0.16%
+0.92%
+2.94%
$1.18M$1.88M
2772
Broadcom xStock logo
Broadcom xStock
AVGOX
$379.25
-1.61%
-0.34%
-0.25%
$1.10M$1359.74
2852
Netflix xStock logo
Netflix xStock
NFLXX
$79.29-
-2.53%
-2.50%
$1.02M$392.91
2850
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$150.13
-0.06%
+1.37%
-1.03%
$1.01M$257.60
2893
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,952.64-
-3.14%
+26.56%
$974332.69$145810.56
3293
KRAQ xStock logo
KRAQ xStock
KRAQX
$9.44--
+5.49%
$615187.16$380.35
3343
Gamestop xStock logo
Gamestop xStock
GMEX
$20.78
-0.85%
-7.41%
-7.19%
$606546.16$434.97
3391
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$44.94-
+2.29%
+4.26%
$574182.32$361.09
3433
Energy Select Sector SPDR Fund xStock logo
Energy Select Sector SPDR Fund xStock
XLEX
$109.76-
+24.44%
+89.02%
$554743.50$29.79
3456
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$3.24
+3.51%
+11.00%
+9.62%
$542319.78$11317.18
3457
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,150.95
+1.72%
+1.36%
-0.96%
$542294.84$188.72
3511
Bitmine xStock logo
Bitmine xStock
BMNRX
$16.33-
+1.15%
-2.72%
$523049.21$22106.35
3564
TON xStock logo
TON xStock
TONXX
$3.23-
+4.49%
+3.59%
$501801.29$6364.87
3582
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$84.95
-0.06%
+2.51%
+5.21%
$491432.70$22.72
3695
Visa xStock logo
Visa xStock
VX
$327.31
-0.08%
+2.16%
+2.76%
$447338.86$45.70
3720
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$150.31
-0.08%
-2.42%
+1.63%
$434083.62$149.99
3784
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$360.40
+1.20%
-10.81%
-9.47%
$409317.73$698.07
3830
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$888.88
+27.89%
+27.82%
-33.85%
$394229.29$680.09
3928
AppLovin xStock logo
AppLovin xStock
APPX
$609.81
-0.08%
+16.61%
+12.66%
$359956.97$2.00
4009
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$1,118.87-
+4.85%
+6.01%
$335232.19$1575.87
4036
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$248.01-
+6.17%
+6.25%
$328568.73$98.42
4047
Cisco xStock logo
Cisco xStock
CSCOX
$124.48-
+1.69%
+1.64%
$326145.55$214.88
4069
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$317.45
-0.10%
+0.08%
+1.55%
$318324.46$45.84
4091
Global X Copper Miners xStock logo
Global X Copper Miners xStock
COPXX
$87.05-
+2.48%
+7.42%
$315707.70$5315.25
4203
Pfizer xStock logo
Pfizer xStock
PFEX
$25.90-
+1.02%
-0.18%
$284118.44$2522.83
4248
ASML xStock logo
ASML xStock
ASMLX
$1,929.11-
+0.80%
+14.95%
$276252.98$15.10
4268
Philip Morris xStock logo
Philip Morris xStock
PMX
$188.58-
+3.90%
+3.45%
$272514.37$0.61
4270
Amber xStock logo
Amber xStock
AMBRX
$1.39-
-13.83%
-12.12%
$271109.04$54.81
4291
Bank of America xStock logo
Bank of America xStock
BACX
$54.91
-0.08%
-0.21%
+0.15%
$263946.27$18.11
4337
PepsiCo xStock logo
PepsiCo xStock
PEPX
$150.45-
+3.72%
+3.80%
$254683.50$1.50
4343
International Business Machines xStock logo
International Business Machines xStock
IBMX
$268.61-
+2.93%
-7.85%
$254538.91$377.54
4369
TBLL xStock logo
TBLL xStock
TBLLX
$106.48-
+1.59%
+0.66%
$249481.41$2476.29
4382
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$465.19-
-1.76%
-0.34%
$245753.06$1.95
4410
Core MSCI Emerging Markets xStock logo
Core MSCI Emerging Markets xStock
IEMGX
$83.02-
+1.29%
+4.14%
$241408.83$173.93
4422
Merck xStock logo
Merck xStock
MRKX
$119.81-
+0.98%
-0.42%
$239601.08$22.29
4442
Salesforce xStock logo
Salesforce xStock
CRMX
$171.01-
+0.98%
-7.19%
$237255.11$171.75
4433
AbbVie xStock logo
AbbVie xStock
ABBVX
$225.83
-0.07%
+1.71%
+0.44%
$236330.62$10.85
4457
Linde xStock logo
Linde xStock
LINX
$520.78-
+1.71%
+2.10%
$233962.07$214.07
4490
Abbott xStock logo
Abbott xStock
ABTX
$87.07-
+0.47%
-6.82%
$228974.79$46.74
4511
Accenture xStock logo
Accenture xStock
ACNX
$168.92-
+0.77%
-3.56%
$225855.97$42.84
4498
Comcast xStock logo
Comcast xStock
CMCSAX
$26.28
-0.07%
+1.25%
+4.11%
$225612.25$5.48
4571
Walmart xStock logo
Walmart xStock
WMTX
$126.10
-0.10%
+2.43%
+6.71%
$213506.30$41.38
4581
Danaher xStock logo
Danaher xStock
DHRX
$180.46
-0.07%
-2.40%
-0.18%
$212138.42$84.65
4695
Honeywell xStock logo
Honeywell xStock
HONX
$222.57
-0.09%
+1.90%
-4.93%
$194255.80$5.34
4768
Mastercard xStock logo
Mastercard xStock
MAX
$488.12
-0.08%
+1.40%
-2.76%
$180955.49$23.48
4830
Schwab International Equity xStock logo
Schwab International Equity xStock
SCHFX
$28.06-
+4.58%
+3.14%
$175170.61$95.94
4881
Medtronic xStock logo
Medtronic xStock
MDTX
$83.53--
+2.41%
$169320.13$1.59
4883
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$184.64-
+0.48%
+1.12%
$168671.81$40.39
4963
Uber xStock logo
Uber xStock
UBERX
$73.94--
+5.49%
$159316.38$1177.93
5043
MARA xStock logo
MARA xStock
MARAX
$14.11--
+5.49%
$156401.59$2124.05
5160
Russell 2000 xStock logo
Russell 2000 xStock
IWMX
$308.02--
+5.49%
$144849.52$319.02
5134
Core Scientific xStock logo
Core Scientific xStock
CORZX
$28.57--
+5.49%
$141345.78$25.04
5163
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$138.97--
-33.97%
$138689.21$505.03
5259
OPEN xStock logo
OPEN xStock
OPENX
$4.35-
-3.63%
-8.80%
$127742.05$58.90
5273
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$15.86-
+3.43%
-3.92%
$126772.30$355.00
5282
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$252.41-
+0.65%
-1.21%
$126382.89$23.11
5298
Bitgo xStock logo
Bitgo xStock
BTGOX
$4.99-
-0.03%
+5.01%
$125510.73$86.10
5325
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$81.82--
+5.49%
$125031.17$61.33
5309
Roblox xStock logo
Roblox xStock
RBLXX
$42.94--
+0.35%
$124925.82$3570.26
5331
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$15.32--
+6.96%
$123610.96$20.25
5381
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$390.23--
-2.73%
$121776.41$20.40
5582
Riot Platforms xStock logo
Riot Platforms xStock
RIOTX
$24.84--
-4.87%
$107768.02$29.70
5471
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$21.49--
+5.49%
$94245.27$14.66
5775
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$166.50--
+5.49%
$81161.68$465.67
6504
Home Depot xStock logo
Home Depot xStock
HDX
$331.34
-0.10%
+0.11%
+6.00%
$60439.99$100.96
--
Palo Alto Networks xStock logo
Palo Alto Networks xStock
PANWX
$283.69-
+0.94%
+4.99%
$0.00$8510.81
--
Planet Labs xStock logo
Planet Labs xStock
PLX
$34.57-
+0.40%
-17.68%
$0.00$603.88
--
SharpLink Gaming xStock logo
SharpLink Gaming xStock
SBETX
$5.20--
+3.02%
$0.00$21.20
--
Adobe xStock logo
Adobe xStock
ADBEX
$206.13-
+1.14%
-17.77%
$0.00$1005.63
--
Virgin Galactic xStock logo
Virgin Galactic xStock
SPCEX
$4.00-
-6.54%
-12.22%
$0.00$2510.18
--
AST SpaceMobile xStock logo
AST SpaceMobile xStock
ASTSX
$84.72-
-17.36%
-11.44%
$0.00$15063.15
--
Hut 8 xStock logo
Hut 8 xStock
HUTX
$109.71--
-6.79%
$0.00$20.42
--
Micron Technology xStock logo
Micron Technology xStock
MUX
$985.71
-0.09%
-2.24%
+13.84%
$0.00$40659.53
Anúncio