Anúncio
Anúncio
BackedFi xStocks EcosystemMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.4%
$126.65 MilhõesVolume 24h
$105.85 Milhões
Dominância de Mercado
TSLAX 25.69%NVDAX 14.05%SPYX 9.14%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 931 | TSLAX | $466.11 | -0.57% | -0.46% | +2.00% | $32.52M | $25.34M | ||
| 1320 | NVDAX | $207.32 | -1.76% | +1.49% | +8.54% | $17.72M | $15.32M | ||
| 1615 | SPYX | $681.13 | -0.51% | -1.19% | -0.33% | $11.55M | $548188.49 | ||
| 1723 | QQQX | $631.45 | -0.31% | -1.06% | +0.48% | $9.96M | $1.90M | ||
| 1784 | MSTRX | $265.41 | -0.01% | -1.81% | -10.73% | $9.25M | $6.03M | ||
| 1833 | CRCLX | $119.44 | +0.92% | -6.25% | -16.16% | $8.48M | $12.51M | ||
| 2070 | GOOGLX | $282.78 | +0.20% | +0.89% | +5.52% | $6.08M | $7.55M | ||
| 2614 | AAPLX | $267.41 | -0.11% | -0.97% | +0.35% | $3.40M | $10.08M | ||
| 2641 | METAX | $643.47 | -0.35% | -1.30% | -14.47% | $3.31M | $5.29M | ||
| 2782 | COINX | $330.02 | +0.29% | -4.26% | -10.89% | $2.88M | $9.13M | ||
| 2877 | HOODX | $147.03 | +0.70% | -0.16% | +0.26% | $2.62M | $5.75M | ||
| 3066 | AMZNX | $255.30 | -0.63% | +4.58% | +12.15% | $2.18M | $3.92M | ||
| 3071 | GLDX | $372.56 | -0.08% | -0.08% | -0.33% | $2.17M | $24349.42 | ||
| 3444 | DFDVX | $9.90 | -0.69% | -7.30% | -31.84% | $1.52M | $252580.24 | ||
| 3488 | MSFTX | $541.69 | +0.34% | +0.61% | -2.02% | $1.47M | $518.86 | ||
| 3681 | ORCLX | $286.02 | +0.28% | -1.20% | -3.25% | $1.24M | $273.04 | ||
| 3805 | TQQQX | $118.92 | -0.42% | +0.50% | +2.07% | $1.13M | $39053.80 | ||
| 4135 | MCDX | $297.26 | -0.37% | -0.82% | -4.34% | $881573.75 | $2.38M | ||
| 4143 | AVGOX | $362.73 | -0.61% | -2.02% | +0.25% | $871757.24 | $12129.41 | ||
| 4287 | VTIX | $335.53 | -0.40% | -0.26% | -0.73% | $781514.08 | $22719.77 | ||
| 4555 | BRK.BX | $481.04 | -0.53% | -0.42% | -5.58% | $647041.91 | $844.29 | ||
| 4828 | UNHX | $332.03 | -0.19% | -2.81% | -9.21% | $528786.67 | $45756.11 | ||
| 4814 | GMEX | $24.56 | - | -2.61% | -7.30% | $477892.92 | $0.00 | ||
| 5091 | CMCSAX | $26.90 | -0.85% | -2.91% | -8.29% | $436922.33 | $22727.78 | ||
| 5182 | PGX | $148.05 | +0.07% | -1.72% | -2.18% | $407209.67 | $29897.99 | ||
| 5249 | NFLXX | $1,091.93 | -0.26% | -2.91% | -1.41% | $391727.81 | $23873.09 | ||
| 5405 | XOMX | $121.63 | +0.15% | +0.14% | +4.11% | $350377.89 | $8.42 | ||
| 5463 | AMBRX | $3.48 | -0.25% | -0.14% | -0.13% | $337947.69 | $192.06 | ||
| 5614 | LLYX | $897.10 | +0.22% | +3.76% | +8.64% | $302984.37 | $99660.42 | ||
| 5802 | ABBVX | $212.29 | -0.38% | -2.51% | -6.92% | $265315.28 | $41032.75 | ||
| 5891 | KOX | $67.89 | -0.28% | -1.62% | -3.11% | $249881.23 | $15441.03 | ||
| 5920 | CRWDX | $553.04 | -0.12% | +2.01% | +4.08% | $245605.95 | $12890.09 | ||
| 5968 | CSCOX | $74.27 | -0.04% | +1.47% | +4.44% | $238451.05 | $64976.89 | ||
| 5999 | VX | $351.08 | +0.39% | +0.00% | -0.84% | $234367.96 | $1.60 | ||
| 6181 | HONX | $198.40 | +0.54% | -0.90% | -8.08% | $208634.64 | $28301.16 | ||
| 6313 | DHRX | $213.50 | -0.10% | +1.47% | -3.46% | $189443.01 | $18787.89 | ||
| 6246 | TMOX | $521.27 | - | - | -7.30% | $184909.74 | $130.16 | ||
| 6356 | AZNX | $81.60 | -0.16% | -2.01% | -3.16% | $184060.41 | $29630.62 | ||
| 6369 | PEPX | $143.56 | -0.05% | -1.79% | -5.98% | $182820.17 | $25239.65 | ||
| 6572 | MAX | $545.25 | +0.43% | -1.23% | -4.96% | $160955.89 | $31347.73 | ||
| 6648 | ABTX | $123.30 | +0.18% | -0.12% | -3.45% | $153681.06 | $21684.21 | ||
| 6754 | ACNX | $247.59 | +0.44% | -1.19% | -2.05% | $144675.83 | $10187.89 | ||
| 6977 | HDX | $376.32 | +0.80% | -0.91% | -2.66% | $125848.74 | $18770.62 | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | TONXX | - | - | - | - | - | - | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | SUIGX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - |
Anúncio