Anúncio
Anúncio
Crypto-Backed TokensMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista1.2%
$74.24 BilhõesVolume 24h
$2.06 Bilhões
Dominância de Mercado
WBTC 20.46%WSTETH 19.97%WBETH 16.14%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7223 | WTRA | $0.44929 | +0.36% | +0.33% | +0.01% | $89830.35 | $1727.51 | ||
| 7239 | WARG | $0.79364 | -2.03% | -1.07% | +2.34% | $88746.38 | $1867.92 | ||
| 7417 | WATM | $1.15 | -0.61% | +0.39% | +9.65% | $77681.65 | $9212.76 | ||
| 7443 | WBRGE | $0.00069658835 | - | -0.63% | +1.33% | $76270.98 | $73.70 | ||
| 7503 | ARB | $0.45165 | -0.18% | +0.30% | -6.15% | $73588.04 | $3944.72 | ||
| 7522 | WSPURS | $0.46934 | -0.22% | +0.93% | +0.27% | $72777.10 | $816.50 | ||
| 7621 | WJUV | $0.98232 | +0.44% | -0.13% | +1.96% | $67807.64 | $3384.11 | ||
| 7780 | WNAP | $0.6651021324 | +0.55% | +0.58% | +3.99% | $61113.17 | $19055.73 | ||
| 7822 | WAFC | $0.35613 | -0.17% | +0.06% | +0.00% | $59347.34 | $1699.61 | ||
| 7825 | WINTER | $0.50943993120 | -0.46% | +0.90% | +2.41% | $59152.09 | $2579.09 | ||
| 7946 | WGOZ | $0.18986 | -0.42% | +0.62% | +6.92% | $54708.12 | $3841.22 | ||
| 7979 | WSAM | $0.34552 | -0.45% | -1.72% | -0.62% | $53171.86 | $1324.17 | ||
| 8148 | OP | $0.59080880910 | - | - | -0.25% | $51829.88 | $273.28 | ||
| 8067 | SHIB | $0.00001399745 | -0.45% | -0.77% | -7.92% | $49560.43 | $1492.66 | ||
| 8091 | MSTR.D | $450.22 | - | - | +0.67% | $48269.54 | $19.56 | ||
| 8126 | WMENGO | $0.11162 | +0.14% | +1.63% | -3.38% | $47780.97 | $4700.82 | ||
| 8213 | WPERSIB | $0.44222 | - | +0.85% | +0.71% | $44266.69 | $11.50 | ||
| 8285 | WLEG | $0.18160590140 | -0.50% | -0.17% | +1.95% | $42246.51 | $33.18 | ||
| 8411 | WHASHTAG | $0.59080880910 | - | +0.23% | -2.71% | $38917.41 | $1.18 | ||
| 8426 | WFOR | $0.14269 | - | -0.60% | -2.93% | $38485.20 | $7.01 | ||
| 8442 | WNAVI | $0.08552175674 | - | +1.00% | -3.18% | $38235.58 | $1.33 | ||
| 8486 | WSFP | $0.7240650874 | - | +1.24% | -6.29% | $36692.95 | $38.41 | ||
| 8494 | WTIGERS | $0.16745 | -0.42% | -0.16% | -6.59% | $36344.75 | $19.05 | ||
| 8518 | WSARRIES | $0.25236 | -0.45% | -0.69% | -9.27% | $35722.95 | $120.01 | ||
| 8528 | WSHARKS | $1.32 | - | +0.93% | -5.68% | $35555.13 | $30.37 | ||
| 8556 | WAM | $0.22287 | +4.83% | +25.52% | +26.51% | $34927.53 | $61421.64 | ||
| 8565 | WSTV | $0.14622 | -0.46% | -1.40% | -12.48% | $34748.68 | $135.30 | ||
| 8589 | WPFL | $0.10383034390 | -1.07% | +5.81% | -4.44% | $33899.06 | $2359.63 | ||
| 8638 | DS | $0.32783 | -1.32% | -0.79% | -15.56% | $32582.19 | $66.55 | ||
| 8714 | WAPL | $0.1191051691 | -0.45% | -0.52% | -3.69% | $31099.05 | $5.98 | ||
| 8747 | TIME | $0.03387881675 | - | +2.36% | -1.60% | $30499.62 | $2.66 | ||
| 8758 | WLEV | $0.07899927466 | -0.45% | -0.49% | -5.18% | $30301.43 | $29.68 | ||
| 8775 | WRSO | $0.05439863265 | -2.47% | -16.99% | -37.21% | $30011.63 | $3088.79 | ||
| 8813 | WMIBR | $0.04401183642 | - | - | -5.75% | $29609.91 | $88.33 | ||
| 8803 | WBFC | $0.13797 | -0.45% | -0.07% | -4.62% | $29409.97 | $6.92 | ||
| 8805 | WITA | $0.35731 | -0.45% | -0.28% | +11.74% | $29356.15 | $4403.54 | ||
| 8816 | WDZG | $0.08027487923 | - | +0.48% | -2.74% | $29005.14 | $4.01 | ||
| 8837 | WUFC | $0.23231 | - | +0.56% | -15.77% | $28731.09 | $61.31 | ||
| 8843 | WFLU | $0.55189 | -0.39% | -1.82% | -8.67% | $28599.73 | $213.00 | ||
| 8866 | WUDI | $0.20872886070 | -0.45% | -0.66% | -3.63% | $28098.45 | $2.09 | ||
| 8886 | WJDT | $0.27712 | - | - | -4.97% | $27593.39 | $1.66 | ||
| 8914 | WBUFC | $0.08246146145 | - | +1.68% | +4.45% | $26896.54 | $4.92 | ||
| 8925 | WCHVS | $0.45873 | -0.40% | -0.07% | -2.01% | $26802.24 | $6.43 | ||
| 8927 | WSAN | $0.17335 | - | - | -5.15% | $26713.85 | $2.25 | ||
| 8944 | WTH | $0.06278717433 | -0.48% | +0.48% | -3.71% | $26605.36 | $21.58 | ||
| 8956 | WUCH | $0.03571763547 | -0.10% | +0.24% | +0.65% | $26454.85 | $1.22 | ||
| 8955 | WMFC | $0.04481102031 | -0.46% | +0.65% | +0.15% | $26447.45 | $13.03 | ||
| 8945 | PIX | $0.01279873486 | - | - | -1.31% | $26323.88 | $12.80 | ||
| 8965 | WVIT | $0.03382905202 | -0.10% | -0.28% | -4.48% | $26285.30 | $1.18 | ||
| 8972 | WVASCO | $0.33255 | -0.48% | -1.56% | -7.57% | $26177.77 | $193.02 | ||
| 8995 | WQUINS | $0.18986 | -0.48% | -0.30% | -8.70% | $25735.95 | $31.02 | ||
| 9029 | WSPFC | $0.03344260881 | -0.33% | -3.35% | -1.35% | $25402.25 | $1282.34 | ||
| 9032 | WYBO | $0.07466278517 | -0.48% | -1.01% | -11.05% | $25354.80 | $172.08 | ||
| 9037 | WVERDAO | $0.18160590140 | -0.48% | -1.77% | -7.14% | $25260.33 | $194.43 | ||
| 9055 | WGFK | $0.08645832432 | - | -0.10% | -4.61% | $24965.87 | $4.24 | ||
| 9147 | WLUFC | $0.03787497207 | -0.48% | -4.15% | -10.39% | $23137.01 | $905.66 | ||
| 9149 | WBAHIA | $0.10997888292 | - | +0.99% | -8.42% | $23079.29 | $51.77 | ||
| 9230 | WVCF | $0.15684 | -0.48% | +0.18% | +3.25% | $21788.55 | $1181.32 | ||
| 9252 | WCAI | $0.04398718991 | -0.48% | -1.84% | -12.24% | $21498.84 | $221.95 | ||
| 9254 | WDAVIS | $0.07145060131 | -0.48% | +0.27% | +0.58% | $21471.13 | $71.43 | ||
| 9264 | WSACI | $0.17453 | - | -0.15% | -2.11% | $21261.09 | $115.73 | ||
| 9271 | WRACING | $0.05412233224 | - | +0.11% | -0.66% | $21231.66 | $1.46 | ||
| 9361 | WENDCEX | $0.03234731296 | - | - | -6.11% | $19818.97 | $3.98 | ||
| 9384 | WALL | $0.02969846117 | -0.48% | -2.87% | +0.64% | $19650.05 | $429.34 | ||
| 9383 | WATLAS | $0.11790373992 | - | - | -4.69% | $19594.66 | $1.65 | ||
| 9431 | WGALO | $0.03626198147 | -0.48% | +0.68% | -7.43% | $19141.58 | $98.81 | ||
| 9479 | WROUSH | $0.03777520675 | -0.48% | +0.91% | -1.57% | $18527.59 | $111.48 | ||
| 9521 | WEFC | $0.15919 | -1.04% | -0.50% | +1.31% | $17829.96 | $990.19 | ||
| 9559 | WSCCP | $0.02995294528 | -0.48% | -3.10% | -9.82% | $17383.16 | $863.29 | ||
| 9628 | WALA | $0.03960411968 | -0.49% | +6.37% | +0.62% | $16569.41 | $2863.52 | ||
| 9682 | WIBFK | $0.05608131746 | -0.48% | -0.74% | +0.34% | $15875.82 | $11.20 | ||
| 9710 | WASM | $0.21934 | -0.48% | +0.49% | +1.83% | $15556.29 | $451.28 | ||
| 9739 | WTIGRES | $0.14622 | -0.48% | +0.23% | -0.08% | $15165.89 | $23.29 | ||
| 9763 | WCPFC | $0.03311560026 | -0.39% | +2.10% | -2.09% | $14898.72 | $1396.96 | ||
| 9773 | WOG | $5.10 | +0.01% | +0.02% | +12.65% | $14789.23 | $983.15 | ||
| 9921 | WSAUBER | $0.24646 | +2.06% | +36.12% | +48.32% | $13147.99 | $9257.67 | ||
| 10051 | WSTETH | $3,691.95 | +0.00% | +0.33% | -0.15% | $11739.98 | $1385.93 | ||
| 10868 | PBTC | $200.49 | -0.12% | -6.77% | -29.70% | $1605.24 | $819.00 | ||
| 10916 | UADA | $0.81486 | -0.59% | -0.95% | -4.37% | $116.74 | $62544.89 | ||
| -- | YV1INCH | $0.3042488478 | -0.20% | +1.81% | -12.12% | $0.00 | $0.00 | ||
| -- | AUSDC | $0.99883 | +0.05% | -0.11% | +0.02% | $0.00 | $0.00 | ||
| -- | AUSDT | $0.99765 | -0.17% | -0.14% | -0.07% | $0.00 | $10.70 | ||
| -- | AUSDT | $1.01 | +0.06% | -0.09% | +0.02% | $0.00 | $0.00 | ||
| -- | A1INCH | $0.28538 | -1.06% | +2.02% | -12.11% | $0.00 | $0.00 | ||
| -- | AAAVE | $296.55 | +0.19% | -0.73% | -9.23% | $0.00 | $25.46 | ||
| -- | AAGEUR | $1.17 | +0.06% | -0.05% | +1.01% | $0.00 | $0.00 | ||
| -- | AARB | $0.44693 | -0.23% | +0.24% | -7.16% | $0.00 | $0.00 | ||
| -- | ABAL | $1.37 | +0.05% | -0.58% | +6.32% | $0.00 | $0.00 | ||
| -- | ACBETH | $4,157.92 | -0.01% | +0.44% | +1.69% | $0.00 | $0.00 | ||
| -- | ACRV | $1.08 | -1.05% | +2.00% | +6.46% | $0.00 | $0.00 | ||
| -- | ADAI | $1.00 | +0.04% | +0.02% | +0.01% | $0.00 | $315.47 | ||
| -- | ADPI | $118.66 | +0.05% | -0.06% | +0.28% | $0.00 | $0.00 | ||
| -- | AENS | $30.49 | +0.05% | -0.08% | +7.54% | $0.00 | $0.00 | ||
| -- | AEURS | $1.17 | +0.06% | -0.05% | +1.01% | $0.00 | $0.00 | ||
| -- | AFRAX | $1.00 | +0.06% | -0.06% | -0.01% | $0.00 | $0.00 | ||
| -- | AGHST | $0.51533 | -0.45% | +0.37% | -0.74% | $0.00 | $0.00 | ||
| -- | AKNC | $0.43632 | +0.05% | +1.12% | -15.59% | $0.00 | $0.00 | ||
| -- | ABTC.B | - | - | - | - | - | - | ||
| -- | AEURE | - | - | - | - | - | - | ||
| -- | AGNO | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anúncio