Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista1.3%
$689.65 Milhões

Volume 24h
$114.34 Milhões

Dominância de Mercado
CRCLON 19.88%SPYON 5.20%SLVON 4.80%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
214
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$87.76
+0.72%
-5.60%
-3.65%
$137.08M$14.55M
554
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$685.35
+0.12%
+1.20%
+3.95%
$35.84M$2.75M
593
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.83
+0.44%
+2.13%
+4.15%
$33.07M$4.48M
629
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$422.61
+0.20%
+3.86%
+16.20%
$31.05M$2.35M
659
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$612.95
+0.24%
+1.30%
+4.09%
$28.77M$2.83M
684
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$320.05
+0.32%
+1.47%
+8.12%
$27.36M$3.40M
720
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$184.14
+0.32%
+1.89%
+4.06%
$25.28M$4.66M
770
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$685.83
-0.40%
+0.14%
+3.03%
$22.56M$56538.07
863
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.03
-0.13%
-0.10%
-0.05%
$17.98M$234262.29
911
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.47
+0.41%
+0.47%
+3.05%
$16.36M$735995.32
958
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$346.57
+0.30%
+1.23%
-4.10%
$14.75M$2.95M
960
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$89.53
+0.22%
+0.89%
+2.38%
$14.60M$1.86M
969
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.75
+0.03%
+0.36%
+0.45%
$14.48M$285348.13
1092
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.22
+0.14%
+2.03%
+3.07%
$11.38M$58698.57
1104
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.75
-0.06%
-0.52%
-0.39%
$11.19M$58107.25
1129
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$103.18
+0.33%
+0.99%
+3.98%
$10.76M$65493.54
1169
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$61.89
-0.46%
+4.93%
+21.92%
$10.11M$5.08M
1192
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$376.18
+0.33%
+0.46%
+0.67%
$9.79M$2.19M
1246
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$74.77
+0.15%
+0.84%
+6.16%
$8.96M$57123.81
1278
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$445.44
-0.13%
+0.59%
+5.91%
$8.45M$5.43
1369
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$170.71
+0.80%
-2.44%
-0.58%
$7.51M$1.95M
1385
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$100.62
-0.09%
-2.32%
-0.43%
$7.26M$100471.13
1386
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$130.14
+0.50%
+1.99%
+7.98%
$7.26M$2.12M
1433
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.60
-0.34%
+0.77%
+5.77%
$6.75M$67320.70
1452
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.13
-0.24%
-3.93%
-7.69%
$6.52M$141447.34
1491
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$633.52
+0.15%
+1.59%
+10.44%
$6.13M$3.05M
1502
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$259.52
-0.07%
+0.50%
+1.86%
$6.03M$2.62M
1637
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$234.15
+0.10%
+4.42%
+11.45%
$5.01M$2.76M
1642
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.23
-0.21%
+1.28%
+4.64%
$4.97M$7.22
1682
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$629.32
-0.14%
-1.00%
-0.83%
$4.60M$464759.15
1738
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$124.19
-0.33%
+3.94%
+15.70%
$4.19M$2.05M
1768
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$958.23
-0.20%
+0.05%
+1.81%
$4.01M$323492.22
1795
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$373.75
-0.01%
+2.96%
+10.73%
$3.82M$800905.52
1803
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$238.50
+0.26%
+2.71%
+9.93%
$3.77M$2.09M
1839
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.40
-0.15%
+1.73%
+2.27%
$3.56M$1.62M
1878
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.32
+0.14%
+0.11%
-3.63%
$3.38M$54990.83
1930
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$263.40
-0.05%
+0.82%
+4.46%
$3.15M$124944.91
1931
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.34
+0.26%
+0.55%
+9.38%
$3.14M$225520.33
1947
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.19
+0.04%
-2.21%
-3.39%
$3.06M$83672.59
1967
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$192.73
-0.06%
-2.31%
-4.66%
$2.98M$2.32M
1995
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$70.77
-0.15%
+0.56%
+3.06%
$2.87M$56881.28
2025
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$312.08
-0.24%
+0.91%
+0.43%
$2.79M$410373.56
2035
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$128.99
-0.01%
+3.27%
+5.35%
$2.77M$2.93M
2040
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$125.56
-0.14%
-2.32%
-9.54%
$2.75M$3.69M
2047
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$149.15
+0.08%
+1.81%
+2.14%
$2.74M$567365.74
2066
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$49.26
+0.21%
+3.41%
+13.57%
$2.67M$332343.74
2101
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$129.14
+0.27%
+1.62%
+3.41%
$2.56M$106973.63
2105
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$314.02
+0.70%
+1.71%
+5.62%
$2.56M$471992.03
2116
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,476.37
+0.45%
+4.99%
+12.15%
$2.52M$105939.99
2115
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$160.09
+0.49%
+1.82%
+0.62%
$2.52M$869739.32
2133
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$21.08
+0.21%
+2.25%
+0.82%
$2.47M$95217.49
2206
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$70.81
+0.59%
-1.14%
+2.58%
$2.20M$2.08M
2222
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$38.16
-0.04%
+2.17%
+3.59%
$2.17M$118214.69
2226
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$208.59
-0.11%
+0.03%
-0.22%
$2.15M$117.40
2255
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$84.26
+0.28%
-0.02%
+5.31%
$2.09M$567503.83
2333
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$97.55
-0.07%
-0.04%
+6.28%
$1.94M$365061.15
2339
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$137.15
-0.08%
-4.89%
-6.08%
$1.92M$1.56M
2347
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$82.30
+0.42%
+1.45%
+6.29%
$1.90M$683367.98
2373
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$242.24
-0.05%
-0.88%
-3.43%
$1.84M$109786.90
2375
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,008.66
-0.57%
-0.76%
+3.58%
$1.84M$62212.17
2386
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$360.31
+0.32%
+3.08%
+14.49%
$1.83M$707211.12
2441
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$308.96
+0.06%
-0.10%
+1.48%
$1.68M$125702.95
2455
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,039.61
+0.61%
+2.18%
+3.11%
$1.66M$69124.14
2456
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$509.53
+0.13%
+1.12%
+0.09%
$1.65M$102510.61
2542
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$129.36
+0.09%
-7.49%
-12.95%
$1.50M$2.54M
2548
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$313.44
+0.07%
+2.17%
+10.35%
$1.49M$114508.48
2614
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$102.55
-0.64%
-1.62%
-1.34%
$1.38M$938297.74
2668
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,026.85
+0.05%
-0.42%
+1.09%
$1.31M$93563.53
2669
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$219.68
-0.15%
+1.44%
+5.89%
$1.31M$102851.78
2680
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$86.70
+0.09%
+2.00%
+5.94%
$1.30M$35.76
2681
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$1,023.28
+0.21%
+2.82%
+4.32%
$1.30M$905622.51
2690
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$110.56
-0.24%
-1.88%
-0.04%
$1.29M$59396.61
2716
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$44.27
-0.13%
+1.81%
-0.46%
$1.25M$83418.73
2738
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$170.71
-0.09%
-1.72%
+4.78%
$1.22M$60413.10
2782
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$151.94
-0.09%
+3.17%
+2.25%
$1.16M$121553.37
2781
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$312.15
+0.35%
+1.22%
+11.12%
$1.16M$484310.13
2803
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$128.95
+0.02%
-1.08%
+3.80%
$1.14M$60687.80
2805
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$914.40
+0.55%
+0.69%
+5.73%
$1.13M$92780.22
2846
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$154.57
-0.43%
+0.51%
+10.64%
$1.09M$119838.24
2860
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$505.96
+0.06%
-0.34%
+2.00%
$1.07M$629580.83
2866
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$188.06
+0.06%
-3.79%
-7.06%
$1.07M$521534.19
2884
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$34.09
-0.06%
+1.32%
+2.79%
$1.04M$92178.53
2925
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.48
+0.01%
+0.74%
+3.82%
$995021.00$280448.30
2948
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$436.79
-0.20%
+0.22%
+1.70%
$977475.62$243352.65
2977
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$46.13
+0.50%
+1.37%
+1.31%
$950923.58$67455.84
2981
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.11
-0.04%
+0.29%
+1.17%
$939049.57$20004.91
2993
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$362.39
-0.24%
-6.80%
-14.62%
$929194.09$211221.40
3011
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$67.79
-0.46%
-3.16%
-13.12%
$908639.51$63179.55
3030
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$100.18
+0.49%
+1.04%
+2.94%
$891228.38$62248.00
3050
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$317.98
+0.17%
-0.04%
+4.99%
$868737.53$68430.42
3065
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$425.64
-0.04%
-2.08%
-1.33%
$856879.91$80051.31
3105
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$170.73
+0.15%
-3.41%
-8.65%
$827093.70$112372.15
3131
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$230.38
-0.17%
-3.34%
-5.75%
$808312.60$130677.53
3170
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$439.73
-0.46%
-9.59%
-14.06%
$773994.47$123614.80
3181
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$128.99
-0.01%
+0.53%
+1.06%
$766143.36$109981.90
3192
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$72.02
+0.45%
-0.50%
+0.16%
$756699.62$61360.28
3222
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$156.09
+0.69%
-1.97%
+0.08%
$737518.48$22.24
3251
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$23.44
+0.04%
+1.34%
+0.96%
$715131.56$222637.74
3275
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,791.48
-0.01%
+0.80%
+4.02%
$699530.75$56361.72
3293
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$51.19
+0.19%
-0.40%
+1.72%
$684000.36$528.02
Anúncio