Anúncio
Anúncio
Ondo Tokenized AssetsMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.1%
$319.20 MilhõesVolume 24h
$8.62 Milhões
Dominância de Mercado
SPYON 7.79%QQQON 6.90%IVVON 6.39%
Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1057 | SPYON | $670.47 | -0.05% | -0.02% | -0.25% | $24.82M | $1.36M | ||
| 1131 | QQQON | $612.20 | -0.20% | +0.11% | +0.10% | $21.99M | $16534.68 | ||
| 1150 | IVVON | $655.57 | - | - | -2.39% | $20.41M | $313.23 | ||
| 1222 | TLTON | $90.28 | +0.35% | +0.19% | -0.53% | $18.52M | $20.75 | ||
| 1370 | IEFAON | $88.98 | - | +0.24% | +1.41% | $15.03M | $799.33 | ||
| 1404 | AGGON | $100.72 | - | - | -0.03% | $14.22M | $11.42 | ||
| 1569 | TIPON | $113.30 | - | - | +2.06% | $11.35M | $27.00 | ||
| 1594 | ITOTON | $146.70 | - | +0.55% | -0.37% | $10.85M | $123862.45 | ||
| 1666 | EFAON | $94.99 | - | -0.62% | +1.80% | $9.90M | $71.25 | ||
| 1711 | IAUON | $77.64 | - | +0.35% | +3.84% | $9.28M | $444.87 | ||
| 1738 | IWFON | $470.93 | - | - | +0.87% | $8.93M | $10.01 | ||
| 1819 | IEMGON | $68.70 | - | +0.57% | +1.01% | $8.10M | $20325.43 | ||
| 1944 | SLVON | $46.52 | +0.06% | +0.89% | +9.70% | $6.84M | $454.66 | ||
| 2078 | EEMON | $55.05 | - | +0.34% | +1.43% | $5.63M | $10.21 | ||
| 2205 | TSLAON | $405.29 | +0.21% | +0.06% | -5.51% | $4.82M | $88679.19 | ||
| 2301 | IWNON | $174.85 | - | - | +1.61% | $4.24M | $97.82 | ||
| 2352 | LLYON | $1,021.87 | -0.10% | +0.15% | +10.88% | $4.07M | $15454.44 | ||
| 2430 | NVDAON | $190.07 | -0.24% | -0.02% | -0.77% | $3.75M | $1.41M | ||
| 2510 | LMTON | $470.88 | - | +0.40% | +2.66% | $3.47M | $20344.47 | ||
| 2564 | GOOGLON | $290.92 | -0.37% | +0.77% | +4.32% | $3.26M | $169266.98 | ||
| 2601 | PFEON | $25.66 | - | -0.31% | +2.80% | $3.12M | $498.80 | ||
| 2610 | KOON | $71.59 | - | - | +1.94% | $3.11M | $35.94 | ||
| 2670 | CRCLON | $82.93 | -0.52% | +0.25% | -19.73% | $2.96M | $23591.27 | ||
| 2699 | AAPLON | $273.25 | -0.12% | +0.27% | +1.99% | $2.88M | $1.59M | ||
| 2751 | MCDON | $309.14 | +0.45% | +0.09% | +2.18% | $2.70M | $17524.66 | ||
| 2762 | PGON | $149.23 | - | - | +0.73% | $2.66M | $99.15 | ||
| 2781 | IJHON | $64.68 | - | +0.52% | +0.22% | $2.62M | $10.90 | ||
| 2806 | MSFTON | $510.30 | -0.10% | -0.12% | +2.30% | $2.53M | $16264.25 | ||
| 2866 | JPMON | $305.81 | - | - | -2.62% | $2.39M | $4697.99 | ||
| 2892 | IBMON | $305.46 | - | - | -1.27% | $2.31M | $10.19 | ||
| 2919 | NVOON | $49.04 | - | - | +6.90% | $2.27M | $49.11 | ||
| 2918 | PEPON | $147.16 | +0.12% | -0.06% | +2.54% | $2.26M | $21007.37 | ||
| 2977 | TMON | $204.09 | - | - | +2.70% | $2.12M | $32983.06 | ||
| 3002 | CVXON | $157.31 | - | -0.32% | +1.66% | $2.06M | $58398.44 | ||
| 3033 | WMTON | $102.15 | - | - | +2.00% | $2.01M | $5.98 | ||
| 3057 | MUON | $251.61 | - | +0.70% | +5.39% | $1.99M | $102.76 | ||
| 3072 | CSCOON | $78.29 | +0.06% | -0.02% | +9.35% | $1.95M | $14935.21 | ||
| 3097 | IWMON | $238.88 | - | +0.11% | -0.26% | $1.90M | $199.52 | ||
| 3121 | AMDON | $248.09 | - | -0.09% | +6.67% | $1.86M | $2995.62 | ||
| 3149 | AMZNON | $235.67 | -0.09% | -0.19% | -3.34% | $1.82M | $104289.44 | ||
| 3164 | METAON | $610.45 | -0.21% | +0.33% | -2.42% | $1.81M | $96900.72 | ||
| 3156 | BLKON | $1,056.02 | - | - | -2.30% | $1.80M | $9.74 | ||
| 3202 | ABTON | $131.20 | +0.14% | +0.04% | +3.71% | $1.74M | $17954.76 | ||
| 3234 | VON | $332.46 | - | - | -0.73% | $1.68M | $18.33 | ||
| 3273 | INTCON | $35.85 | - | +0.72% | -6.35% | $1.66M | $3559.80 | ||
| 3289 | PBRON | $13.13 | - | - | +9.17% | $1.60M | $49471.11 | ||
| 3232 | SBUXON | $79.49 | - | - | -6.94% | $1.56M | $128.75 | ||
| 3363 | ASMLON | $1,006.03 | - | -0.34% | -2.03% | $1.50M | $98.50 | ||
| 3389 | LINON | $423.79 | - | - | +0.43% | $1.47M | $10.56 | ||
| 3428 | PANWON | $205.35 | - | - | -1.16% | $1.43M | $97.53 | ||
| 3441 | INTUON | $660.33 | - | - | +2.14% | $1.39M | $11.75 | ||
| 3483 | GEON | $303.43 | - | - | -0.90% | $1.36M | $10.48 | ||
| 3496 | MRVLON | $87.07 | - | +0.06% | -4.45% | $1.33M | $174.13 | ||
| 3502 | ACNON | $246.13 | -0.08% | -0.61% | -0.08% | $1.31M | $15172.47 | ||
| 3513 | TSMON | $286.71 | - | -0.11% | -0.66% | $1.31M | $199.37 | ||
| 3526 | NOWON | $847.40 | - | -0.46% | +0.46% | $1.29M | $9.91 | ||
| 3532 | WFCON | $85.91 | - | +0.52% | -0.19% | $1.29M | $100.22 | ||
| 3540 | NKEON | $64.69 | - | +0.86% | +5.95% | $1.28M | $329.31 | ||
| 3568 | EQIXON | $782.33 | - | - | -4.96% | $1.25M | $224.57 | ||
| 3611 | PYPLON | $63.18 | - | - | -4.29% | $1.21M | $98.07 | ||
| 3616 | BIDUON | $117.27 | - | +0.10% | -7.00% | $1.20M | $106.86 | ||
| 3673 | BABAON | $154.70 | +0.07% | +0.10% | -6.97% | $1.14M | $1.27M | ||
| 3679 | FUTUON | $168.00 | - | - | -11.20% | $1.13M | $9.58 | ||
| 3686 | BAON | $194.10 | - | -0.32% | -0.28% | $1.13M | $3.02 | ||
| 3694 | AVGOON | $345.05 | +0.08% | +0.05% | -2.11% | $1.12M | $5043.06 | ||
| 3716 | MAON | $549.31 | +0.14% | +0.25% | -0.09% | $1.11M | $333691.12 | ||
| 3751 | ABNBON | $122.96 | - | +0.50% | +1.81% | $1.08M | $95.97 | ||
| 3742 | COSTON | $922.48 | - | -0.11% | +0.46% | $1.08M | $99.11 | ||
| 3814 | NFLXON | $1,114.16 | - | +0.05% | +1.25% | $1.02M | $80220.12 | ||
| 3822 | UNHON | $321.58 | +0.08% | +0.03% | -1.38% | $1.01M | $25582.95 | ||
| 3864 | CMGON | $31.67 | - | - | +2.37% | $983315.65 | $10.01 | ||
| 3870 | DASHON | $207.23 | - | - | +1.76% | $974332.88 | $10.55 | ||
| 3883 | AXPON | $358.08 | - | - | -2.89% | $962622.18 | $4762.74 | ||
| 3885 | SMCION | $36.63 | - | -0.39% | -8.96% | $956857.62 | $146.52 | ||
| 3905 | SPGION | $493.82 | - | -0.27% | -0.13% | $942173.33 | $147.53 | ||
| 3921 | UBERON | $91.57 | - | -0.05% | -0.04% | $932698.16 | $223.83 | ||
| 3917 | GSON | $790.56 | - | -0.11% | +1.98% | $931883.84 | $4700.99 | ||
| 3930 | DISON | $106.62 | - | -0.15% | -3.22% | $928041.69 | $401.11 | ||
| 3941 | ADBEON | $330.67 | - | -0.36% | +1.79% | $915281.16 | $10.07 | ||
| 4004 | HYGON | $81.64 | - | - | +0.77% | $884957.88 | $199.45 | ||
| 4006 | JDON | $29.36 | - | - | -7.26% | $882527.55 | $162.34 | ||
| 4034 | CRMON | $243.42 | - | - | +1.91% | $860599.90 | $98.91 | ||
| 4063 | QCOMON | $174.81 | - | -0.02% | +2.09% | $843923.44 | $10.04 | ||
| 4082 | SNOWON | $251.47 | - | - | -4.39% | $828591.64 | $35.23 | ||
| 4131 | APOON | $132.12 | - | - | +1.51% | $808805.34 | $10.43 | ||
| 4168 | ARMON | $140.21 | - | - | -8.18% | $782508.56 | $54.61 | ||
| 4211 | MELION | $2,039.41 | - | - | -3.02% | $751488.52 | $100.16 | ||
| 4313 | QBTSON | $24.32 | - | -0.21% | -19.32% | $696966.61 | $100.26 | ||
| 4352 | SPOTON | $635.89 | - | -0.17% | +3.44% | $675232.21 | $10.85 | ||
| 4408 | PLTRON | $175.34 | +0.08% | +0.18% | -2.94% | $650764.52 | $1.46M | ||
| 4418 | ORCLON | $224.47 | - | +0.20% | -6.23% | $643813.78 | $125.34 | ||
| 4705 | SHOPON | $148.53 | - | - | -2.74% | $526031.31 | $386.86 | ||
| 4761 | COINON | $286.38 | -0.08% | +0.05% | -7.18% | $506311.31 | $15039.71 | ||
| 4768 | RDDTON | $192.40 | - | - | -2.92% | $497681.33 | $10.41 | ||
| 4983 | HOODON | $124.56 | -0.33% | +0.45% | -5.55% | $426983.49 | $50192.15 | ||
| 5408 | FIGON | $38.99 | - | -0.05% | -12.41% | $318199.02 | $164.59 | ||
| 5519 | MSTRON | $200.17 | -0.23% | -0.46% | -16.94% | $292528.58 | $48726.88 | ||
| 5623 | RIOTON | $14.01 | - | +0.81% | -17.58% | $273881.51 | $57.87 | ||
| 5774 | APPON | $558.27 | - | - | -9.87% | $245458.23 | $19.66 | ||
| 5925 | HIMSON | $37.60 | - | +0.72% | -8.76% | $226242.12 | $10.16 |
Anúncio