Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista3.7%
$1.04 Bilhão

Volume 24h
$132.97 Milhões

Dominância de Mercado
CRCLON 10.75%MUON 7.52%IVVON 6.46%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
251
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$79.12
+0.31%
-3.88%
-3.29%
$111.47M$3.25M
317
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$998.53
+0.75%
+5.80%
+13.02%
$78.10M$6.18M
363
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$747.01
-0.06%
+0.71%
+0.13%
$67.25M$484881.98
442
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$204.84
+0.14%
+0.94%
-2.09%
$52.48M$5.50M
507
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.12
+0.06%
+1.93%
+5.40%
$41.75M$37.13
510
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$745.39
+0.17%
+0.93%
-0.77%
$41.29M$1.25M
547
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$286.32
+0.84%
+5.79%
-1.95%
$36.70M$3.58M
554
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$724.28
+0.51%
+1.59%
+2.32%
$36.46M$1.63M
676
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$61.38
+0.27%
+3.35%
+0.02%
$27.64M$6.12M
685
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$28.13
+4.01%
+0.11%
+1.15%
$27.36M$2442.62
715
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$400.54
+1.48%
+2.28%
-0.12%
$25.32M$4.26M
720
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$362.49
+0.38%
+2.57%
-0.57%
$25.10M$3.52M
830
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88.63
+0.21%
-0.10%
+0.68%
$19.68M$877262.74
889
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$126.15
+1.69%
+10.56%
+22.43%
$17.16M$2.76M
900
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.98
+0.18%
+1.32%
+0.71%
$16.82M$802770.29
973
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.32
+0.13%
-0.05%
+0.39%
$14.36M$222979.13
1002
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$80.95
+0.23%
-0.09%
-5.59%
$13.53M$804010.17
1026
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$292.60
-0.08%
-1.51%
-6.56%
$12.96M$865945.92
1038
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$79.34
+0.25%
+2.41%
-1.46%
$12.60M$1.31M
1044
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$123.01
-1.31%
+5.62%
+5.08%
$12.49M$2.14M
1046
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.46
-0.03%
+2.59%
+5.49%
$12.44M$81241.30
1050
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$163.85
+0.28%
+1.41%
+1.20%
$12.33M$602438.85
1077
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$518.52
+1.56%
+9.13%
+10.73%
$11.59M$4.04M
1086
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$389.15
+0.10%
-0.27%
-8.05%
$11.41M$1.47M
1094
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.36
+0.21%
-0.04%
-0.30%
$11.26M$449981.57
1105
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$106.28
+0.19%
+1.73%
+2.85%
$11.11M$407011.08
1136
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$427.47
+0.42%
+1.90%
+2.26%
$10.49M$2.02M
1137
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$375.81
+1.73%
+13.19%
+5.14%
$10.46M$832432.21
1145
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$2,004.51
+1.14%
+10.05%
+22.51%
$10.36M$2.63M
1157
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$83.29
+0.05%
+3.05%
+2.23%
$10.05M$724505.69
1203
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$488.66
+0.91%
+1.18%
-0.23%
$9.28M$57721.68
1301
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$68.43
+0.26%
+1.91%
+2.35%
$7.64M$394717.33
1318
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$182.52
+0.01%
+2.56%
-16.45%
$7.37M$1.45M
1344
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$77.84
+0.98%
+4.95%
-0.87%
$7.07M$1.34M
1365
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$159.49
-0.15%
+1.76%
+5.91%
$6.90M$1.82M
1400
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$568.42
-0.58%
+0.19%
-5.50%
$6.50M$1.08M
1403
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$236.58
+0.08%
-1.01%
-5.19%
$6.46M$1.21M
1423
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$381.94
+0.17%
-0.45%
-3.98%
$6.27M$2.38M
1463
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$239.05
+2.04%
+10.33%
+3.20%
$5.76M$3.73M
1522
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$220.21
+0.20%
+2.66%
+2.76%
$5.44M$60662.13
1557
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$57.03
-0.30%
-0.17%
+0.25%
$5.22M$1.59M
1581
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,149.24
+0.23%
-1.56%
-1.49%
$5.02M$1.06M
1642
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$215.52
-0.23%
+6.46%
-1.87%
$4.63M$504874.31
1673
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$93.05
-0.11%
+3.39%
+12.17%
$4.39M$1.69M
1690
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$554.36
+0.65%
-0.33%
+3.93%
$4.26M$1.02M
1776
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$83.43
+0.25%
-1.67%
+3.87%
$3.78M$1.87M
1801
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$277.93
+0.29%
-0.57%
-4.60%
$3.62M$1.22M
1809
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,883.31
+0.13%
+1.10%
+13.72%
$3.57M$846777.55
1832
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$295.28
+0.18%
+2.42%
+2.68%
$3.44M$63294.01
1851
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.21
+0.04%
-0.26%
+1.16%
$3.33M$65145.35
1864
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.52
+0.18%
+0.29%
+0.91%
$3.27M$740818.52
1901
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$122.92
+0.12%
-0.41%
-0.21%
$3.11M$348325.20
1903
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$76.59
+0.29%
+1.62%
+2.04%
$3.10M$55976.77
1938
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$111.96
+0.33%
+0.30%
-8.49%
$2.97M$940299.71
1960
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$128.02
+0.14%
-2.13%
-7.00%
$2.91M$1.07M
2007
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$291.99
+0.57%
+1.08%
+4.36%
$2.75M$276521.99
2008
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$152.08
+0.15%
+0.31%
+2.87%
$2.75M$288864.48
2022
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$322.75
-0.01%
+2.05%
+2.58%
$2.70M$629063.19
2034
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$191.07
-0.20%
-0.88%
-0.29%
$2.63M$3.41M
2058
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$126.01
+0.23%
-4.52%
-5.35%
$2.55M$710131.83
2095
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$44.95
+0.08%
+0.52%
+0.82%
$2.45M$410692.68
2100
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$120.67
+0.60%
-1.37%
+0.49%
$2.43M$460853.71
2116
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$86.47
+1.17%
+5.86%
+6.20%
$2.35M$471838.02
2127
IREN (Ondo Tokenized Stock) logo
IREN (Ondo Tokenized Stock)
IRENON
$60.68
+0.90%
+12.19%
+12.23%
$2.32M$1.68M
2135
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.26
+0.36%
-1.15%
+1.34%
$2.31M$260017.15
2162
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$508.31
+0.46%
-2.19%
-11.04%
$2.21M$137090.92
2182
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.52
-0.01%
-1.45%
+1.31%
$2.16M$394638.15
2218
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$103.92
+0.64%
+0.19%
+8.91%
$2.05M$250930.46
2227
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$280.12
+0.22%
+1.44%
+3.31%
$2.04M$72893.71
2258
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.55
+0.03%
-0.55%
-11.38%
$1.96M$1.94M
2312
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$177.95
+0.27%
+2.74%
-0.12%
$1.85M$979.87
2321
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,045.15
+0.33%
+2.02%
+2.54%
$1.82M$70817.93
2335
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$389.39
+0.55%
+9.63%
-3.58%
$1.78M$829562.01
2339
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$325.36
+0.03%
+1.02%
+0.59%
$1.78M$381252.05
2370
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$526.17
-0.38%
+0.33%
+0.93%
$1.70M$108942.30
2373
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,061.92
-0.07%
+1.21%
-2.07%
$1.70M$80273.63
2419
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$335.27
+0.17%
+1.82%
+1.26%
$1.61M$59979.09
2425
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$163.84
-0.04%
-2.53%
-3.06%
$1.60M$849265.16
2435
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.62
+0.32%
+2.02%
-25.02%
$1.59M$569524.88
2495
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$46.08
-0.13%
+0.73%
+5.32%
$1.46M$80487.84
2500
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$104.27
-0.17%
+11.41%
+3.51%
$1.45M$882469.70
2510
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$237.44
-0.06%
-1.88%
+0.13%
$1.43M$428654.92
2513
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$412.96
+0.40%
+0.04%
+2.59%
$1.43M$546933.98
2527
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$40.10
-0.79%
-5.31%
-3.30%
$1.41M$240048.43
2539
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$116.30
+0.63%
+1.88%
-3.15%
$1.40M$712939.69
2572
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$219.93
+0.47%
+1.45%
+1.93%
$1.35M$420359.02
2580
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$1,072.94
+0.64%
+4.17%
-0.17%
$1.35M$100683.15
2623
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$84.79
-0.05%
+1.53%
+1.56%
$1.27M$56958.37
2648
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$978.17
+0.07%
-0.69%
-0.03%
$1.25M$3.39M
2675
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.76
+0.20%
-2.29%
-4.15%
$1.22M$275287.15
2681
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$198.94
+0.55%
+3.36%
+7.32%
$1.21M$120449.66
2712
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.39
+0.72%
+2.56%
-0.74%
$1.16M$57032.19
2716
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$131.29
+0.14%
+1.60%
-2.24%
$1.16M$63130.52
2737
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$491.56
-0.13%
+0.47%
+0.81%
$1.13M$815933.56
2771
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$16.28
+0.81%
+3.39%
+2.00%
$1.10M$511078.29
2773
Oklo (Ondo Tokenized) logo
Oklo (Ondo Tokenized)
OKLOON
$57.21
-0.29%
+1.98%
-0.94%
$1.09M$486312.83
2791
Vertiv (Ondo Tokenized) logo
Vertiv (Ondo Tokenized)
VRTON
$298.37
+0.45%
+1.99%
-0.56%
$1.06M$1.09M
2812
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$204.24
+0.40%
-8.58%
-18.35%
$1.04M$941395.31
2822
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$23.64
+0.04%
-0.45%
-3.31%
$1.04M$788695.44
2842
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$166.03
+0.31%
-1.34%
-9.83%
$1.02M$437976.18
Anúncio