Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista0.7%
$552.89 Milhões

Volume 24h
$74.79 Milhões

Dominância de Mercado
GOOGLON 11.26%CRCLON 6.90%SLVON 6.16%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
388
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$324.28
-0.12%
+0.15%
-1.98%
$62.27M$2.49M
531
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$58.32
-0.31%
+2.91%
-4.57%
$38.15M$1.81M
571
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$73.88
-0.22%
+4.79%
+3.47%
$34.04M$9.42M
674
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$692.84
-0.06%
+0.22%
+1.43%
$27.23M$1.62M
706
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$391.38
-0.51%
-0.82%
-1.91%
$25.37M$1.03M
749
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$611.21
-0.01%
+0.10%
-0.44%
$22.77M$545654.77
770
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$697.01
-0.12%
+0.10%
+1.24%
$22.01M$1101.81
846
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.12
-0.12%
-0.28%
-0.14%
$18.30M$185957.23
849
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$414.25
+0.10%
+0.57%
-1.17%
$18.13M$466090.51
901
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$97.31
+0.25%
+1.42%
+2.93%
$16.43M$253643.04
933
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.81
-0.17%
-0.08%
+0.51%
$15.23M$160029.19
989
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.08
-0.22%
-0.10%
-0.42%
$13.80M$2.40M
1049
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$94.57
+0.11%
+1.58%
+8.09%
$12.40M$430958.69
1094
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$111.96
+0.08%
-0.60%
+3.89%
$11.22M$139.64
1111
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.03
+0.06%
-1.03%
+5.81%
$10.85M$500.52
1130
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$151.34-
-0.17%
+3.82%
$10.43M$4.97
1231
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$74.83
+0.18%
-1.35%
+4.01%
$8.94M$354.41
1252
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$458.70
+0.08%
+0.42%
+2.36%
$8.71M$144.16
1430
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$209.91
-0.48%
+0.59%
-7.73%
$6.85M$898936.34
1449
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$50.86
-0.16%
+0.38%
+14.74%
$6.70M$350422.03
1479
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.60
-0.01%
-0.38%
+4.03%
$6.35M$1370.67
1544
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$166.60
-0.58%
+0.73%
-8.87%
$5.69M$1.70M
1638
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.62
-0.06%
+0.04%
+4.66%
$4.98M$147.13
1649
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$211.48
-0.01%
+0.55%
-9.84%
$4.86M$2.37M
1678
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$406.23
-0.10%
+0.77%
-3.90%
$4.65M$710488.31
1687
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$630.46
-0.40%
-0.34%
-0.14%
$4.60M$166868.87
1712
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,076.57
-0.04%
+0.50%
+4.61%
$4.42M$526416.18
1857
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$276.63
-0.09%
-0.26%
+8.24%
$3.64M$2.70M
1877
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.65
+0.14%
+0.18%
+6.28%
$3.54M$285210.62
1906
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$348.68
-0.91%
-0.63%
+7.17%
$3.41M$7.95M
1911
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.11
-0.16%
0.00%
+3.63%
$3.39M$18810.32
1929
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$182.35
+0.14%
+0.14%
+4.91%
$3.31M$144889.57
1982
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$49.70
-0.17%
-0.09%
-13.62%
$3.05M$276523.36
2021
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$328.50
-0.24%
-0.60%
+3.88%
$2.93M$479343.68
2024
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$160.80
-0.17%
-0.31%
+4.57%
$2.92M$154111.72
2027
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$71.95
-0.11%
-0.13%
+5.77%
$2.91M$97373.00
2034
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$133.41
-0.68%
-0.05%
-2.73%
$2.89M$1.91M
2043
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$662.71
-0.19%
-0.20%
-4.76%
$2.87M$560476.54
2085
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$172.21
+0.15%
+0.50%
+10.30%
$2.74M$102502.31
2109
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$323.66
-0.12%
-0.10%
+6.66%
$2.65M$216062.66
2122
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$104.59
+0.09%
-0.69%
+4.26%
$2.61M$135902.41
2134
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$130.71
-0.05%
-0.14%
+9.32%
$2.58M$217818.09
2169
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$238.75
-0.24%
-2.23%
+4.74%
$2.45M$244.78
2181
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,414.05
-0.26%
-0.06%
+1.70%
$2.42M$351365.99
2193
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$50.68
-0.38%
+0.27%
-1.53%
$2.39M$202197.80
2231
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$301.64
+0.09%
+0.14%
-1.45%
$2.29M$203961.68
2264
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$162.07
+0.10%
-0.05%
-1.94%
$2.20M$2.62M
2269
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$266.02
-0.17%
+0.02%
+3.62%
$2.19M$209.02
2281
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$85.16
+0.09%
-0.23%
+8.14%
$2.14M$226372.38
2357
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$99.31
-0.01%
-0.49%
+7.20%
$1.99M$167482.18
2399
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,067.26
+0.03%
+0.38%
-4.37%
$1.88M$1232.75
2488
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$332.17
+0.06%
-0.12%
+3.66%
$1.70M$120135.83
2503
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$84.50
+0.07%
+0.30%
-0.08%
$1.68M$12.76M
2513
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.85
+0.06%
-0.32%
+4.01%
$1.67M$82584.18
2552
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$333.68
-0.36%
-0.41%
+3.52%
$1.59M$547079.61
2589
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$112.06
+0.17%
+0.81%
+1.84%
$1.52M$284587.18
2602
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$322.79
+0.03%
+0.21%
+6.77%
$1.49M$148652.74
2603
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$144.83
+0.02%
+1.01%
-3.09%
$1.49M$104.94
2611
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$450.28
+0.02%
-1.42%
-0.69%
$1.48M$69751.62
2650
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$96.53--
+7.00%
$1.45M$306.98
2639
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$243.63
-0.02%
+0.11%
+5.42%
$1.43M$169845.70
2697
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$850.78--
+15.72%
$1.36M$5.83
2728
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.89--
-1.21%
$1.35M$356.67
2725
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$64.59
+0.07%
+0.32%
+5.58%
$1.32M$174977.75
2735
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$243.93
-0.06%
+1.47%
-7.80%
$1.32M$395406.40
2761
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$80.82
-0.38%
-0.82%
+6.21%
$1.28M$347840.48
2790
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$999.61
+0.14%
-0.24%
+6.72%
$1.25M$147034.16
2813
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$39.38
+0.06%
+0.19%
+2.53%
$1.22M$134848.98
2816
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$462.03
+0.15%
+1.66%
+7.67%
$1.21M$152616.97
2863
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$936.09
+0.02%
+0.30%
+0.73%
$1.15M$189307.10
2879
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$162.42--
+0.99%
$1.15M$219.56
2870
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$548.62
+0.10%
0.00%
+2.38%
$1.14M$606404.80
2876
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$819.07
+0.09%
-0.38%
-0.46%
$1.14M$448809.46
2911
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$122.11
+0.08%
-0.03%
-5.42%
$1.09M$52028.71
2912
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$152.80
+0.11%
+0.38%
-4.15%
$1.09M$428157.65
2926
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$269.50
+0.49%
+0.42%
-6.84%
$1.08M$266929.59
2930
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$279.20
+0.03%
+0.45%
-1.74%
$1.06M$605173.06
2938
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$156.62
+0.12%
+0.91%
+6.15%
$1.05M$345223.24
2969
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$40.49
+0.05%
+1.23%
-22.26%
$1.01M$14284.74
2990
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$455.08--
-8.03%
$1.01M$45.39
2991
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$34.34
-0.33%
+0.60%
+21.65%
$992016.72$419681.08
3010
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$360.85
-0.12%
+1.30%
+2.40%
$975149.26$64.34
3021
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$109.11
-0.13%
+1.57%
-2.66%
$956947.28$49.95
3022
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$145.20
-0.18%
+1.01%
-7.48%
$952630.08$291697.90
3028
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$76.27
-0.04%
-1.02%
+1.88%
$943697.41$80601.85
3030
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.83
+0.15%
-1.01%
-1.25%
$942230.05$351832.87
3061
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$84.19--
+5.73%
$921400.19$30.62
3087
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$138.51
+0.02%
+0.19%
-7.90%
$889078.72$129843.44
3089
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$511.74
-0.02%
+0.76%
-10.66%
$886461.34$313547.32
3109
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$182.57
+0.15%
+1.62%
-9.39%
$860839.25$34.83
3110
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$446.49--
-14.37%
$860098.53$5.83
3125
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$138.38
-0.30%
+0.58%
-2.61%
$850755.37$1.79M
3165
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$136.47--
+2.16%
$840209.18$20.55
3187
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.92
+0.13%
+0.52%
-5.06%
$797617.63$231633.11
3229
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$123.94
+0.02%
+0.21%
+21.69%
$762816.26$128971.07
3253
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,982.59
-0.14%
+2.31%
-4.91%
$738283.64$25.66
3329
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$193.34
+0.10%
+0.63%
-8.12%
$693875.20$234763.27
3340
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$86.19
-0.40%
+2.21%
-9.55%
$688284.86$672775.79
3413
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$21.05
+0.11%
+0.20%
+3.51%
$640515.71$642.75
3514
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$170.77
+0.15%
+0.98%
-9.56%
$580828.11$96164.42
Anúncio