Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista1.8%
$692.34 Milhões

Volume 24h
$103.30 Milhões

Dominância de Mercado
CRCLON 20.08%SPYON 5.18%SLVON 4.79%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
214
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$89.32
+3.25%
-0.09%
-1.43%
$139.04M$8.21M
560
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$685.08
0.00%
+0.70%
+4.62%
$35.85M$2.95M
594
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$69.14
+0.10%
+1.85%
+5.52%
$33.15M$4.60M
631
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$422.17
+0.76%
+4.55%
+16.55%
$30.93M$1.55M
661
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$613.75
+0.23%
+1.15%
+4.70%
$28.83M$2.79M
684
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$319.93
+0.04%
+1.46%
+8.64%
$27.34M$3.12M
715
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$188.94
+0.94%
+3.25%
+7.19%
$25.90M$4.84M
771
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$688.89
+0.04%
+1.05%
+3.87%
$22.69M$55730.42
864
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$89.11
+0.17%
0.00%
+0.23%
$18.01M$228086.41
910
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$96.85
-0.06%
+1.20%
+3.78%
$16.42M$666818.83
950
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$346.71
-0.18%
+1.09%
-3.74%
$15.02M$2.91M
962
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$89.70
+0.06%
+0.15%
+3.14%
$14.66M$1.88M
974
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.01
+0.07%
-0.03%
+0.72%
$14.43M$323796.77
1100
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$150.03
+0.02%
+1.01%
+2.58%
$11.29M$58695.94
1104
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.06
+0.14%
-0.36%
+0.81%
$11.22M$58022.68
1132
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$103.41
+0.13%
+0.78%
+4.74%
$10.79M$66346.12
1166
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$62.67
+0.25%
+2.92%
+24.74%
$10.29M$2.64M
1199
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$374.07
-0.26%
+0.91%
+0.93%
$9.76M$3.49M
1246
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$75.14
+0.12%
+1.07%
+6.75%
$9.01M$57002.25
1275
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$447.63
+0.03%
+0.99%
+6.96%
$8.50M$5.46
1379
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$131.39
+1.47%
+1.91%
+10.27%
$7.41M$2.13M
1381
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$168.00
+2.06%
-1.57%
-1.58%
$7.38M$2.06M
1386
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$101.51
-0.92%
+1.08%
+0.87%
$7.31M$123930.17
1430
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$61.08
-0.05%
+0.98%
+7.43%
$6.80M$64198.53
1455
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$58.14
-0.13%
-4.34%
-7.63%
$6.54M$130270.92
1491
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$633.23
-0.19%
+0.04%
+10.38%
$6.14M$1.35M
1495
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$261.81
+0.02%
+1.32%
+2.61%
$6.10M$2.61M
1628
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$239.46
+0.02%
+4.44%
+14.34%
$5.12M$2.61M
1651
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$201.58
+0.38%
+0.19%
+5.35%
$4.97M$7.23
1694
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$627.21
-0.21%
-2.43%
-0.25%
$4.59M$362096.18
1710
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$128.50
+2.04%
+5.96%
+20.05%
$4.42M$1.49M
1783
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$942.07
-0.43%
-0.94%
+0.31%
$3.95M$672861.77
1785
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$248.16
+0.75%
+5.74%
+14.47%
$3.92M$2.08M
1801
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$376.15
-0.91%
+2.86%
+11.21%
$3.83M$4.62M
1846
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$79.11
-0.10%
+0.41%
+1.69%
$3.55M$1.57M
1885
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.18
-0.16%
-0.49%
-3.71%
$3.36M$59122.51
1934
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.47
-0.02%
+2.15%
+10.45%
$3.16M$207554.00
1938
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$263.56
+0.15%
+0.40%
+4.96%
$3.15M$125158.75
1955
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.16
-0.48%
-0.37%
-3.41%
$3.05M$74080.15
1982
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$189.81
-0.46%
-3.96%
-6.07%
$2.94M$2.45M
2004
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$70.91
+0.22%
+0.39%
+3.26%
$2.87M$57941.47
2037
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$310.82
+0.02%
-0.19%
+0.20%
$2.78M$384389.45
2048
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$128.23
-0.75%
+2.81%
+5.20%
$2.75M$2.83M
2052
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$49.65
+0.77%
+3.76%
+15.92%
$2.73M$388591.68
2054
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$125.73
-0.59%
-3.17%
-9.51%
$2.72M$3.52M
2056
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$147.81
-0.46%
+0.50%
+1.93%
$2.71M$543683.16
2102
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,497.16
+0.46%
+3.92%
+13.48%
$2.56M$104996.85
2107
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$312.06
+0.05%
+0.06%
+5.26%
$2.55M$472432.14
2109
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$128.14
-0.19%
-0.24%
+2.46%
$2.54M$106974.26
2119
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$159.98
+0.17%
+0.41%
+0.89%
$2.52M$140868.04
2129
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$21.27
-0.04%
+1.00%
+1.72%
$2.50M$93892.37
2222
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$211.44
-0.22%
+0.73%
+1.18%
$2.18M$119.01
2230
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$69.61
+0.96%
-1.31%
+1.75%
$2.16M$2.01M
2231
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$37.99
-0.36%
+1.85%
+3.92%
$2.16M$114222.18
2266
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$83.26
+0.29%
-0.68%
+3.98%
$2.07M$558216.84
2322
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$139.30
+1.94%
-0.59%
-4.12%
$1.96M$1.58M
2335
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$97.26
-0.40%
-0.35%
+6.89%
$1.93M$314110.62
2342
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$83.16
-0.26%
+2.69%
+7.49%
$1.92M$650397.09
2350
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$377.39
+1.65%
+6.28%
+20.45%
$1.90M$898769.98
2385
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,009.45
+0.15%
+0.67%
+4.49%
$1.84M$61139.08
2403
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$236.72
+0.01%
-0.67%
-5.29%
$1.80M$110556.10
2450
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$307.23
-0.72%
-0.22%
+1.43%
$1.68M$124400.85
2455
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$1,039.51
+0.05%
+0.35%
+3.88%
$1.66M$68761.77
2464
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$509.26
+0.48%
-0.09%
+0.90%
$1.65M$102911.51
2475
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$128.15
+3.84%
-2.31%
-13.21%
$1.63M$2.95M
2559
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$312.44
+0.59%
+1.07%
+10.31%
$1.49M$114511.29
2620
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$101.78
-0.43%
-1.10%
-1.44%
$1.37M$667587.47
2680
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$218.38
+0.17%
+0.77%
+5.23%
$1.30M$105711.27
2682
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$86.60
+0.19%
+0.56%
+6.14%
$1.30M$35.72
2687
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$1,017.06
-0.22%
+1.66%
+3.68%
$1.30M$881032.79
2696
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$1,009.92
-0.68%
-2.20%
-0.60%
$1.29M$94454.45
2703
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$110.06
-0.40%
+0.94%
-0.35%
$1.28M$56607.82
2727
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$43.65
+0.11%
-0.28%
-1.61%
$1.23M$84653.59
2772
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$155.04
-1.20%
+5.31%
+4.69%
$1.19M$130829.86
2785
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$312.96
-0.14%
+0.65%
+11.55%
$1.17M$473731.37
2819
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$906.90
+0.11%
-0.10%
+4.65%
$1.13M$92721.37
2817
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$126.97
+0.46%
-0.71%
+2.70%
$1.12M$63978.07
2852
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$152.55
-1.06%
-8.91%
-6.12%
$1.09M$67540.43
2858
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$153.73
+0.36%
-0.18%
+9.74%
$1.08M$113500.01
2873
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$501.69
-0.37%
-0.13%
+1.32%
$1.06M$590580.72
2896
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$34.04
+0.04%
+1.09%
+3.04%
$1.04M$92530.45
2898
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$183.56
-0.95%
-2.06%
-8.48%
$1.04M$521898.06
2928
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$29.64
+0.01%
+1.76%
+4.38%
$999676.68$223015.45
2952
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$438.99
+0.26%
+0.53%
+3.32%
$980691.55$243172.46
2990
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$45.73
-0.41%
+0.72%
+0.76%
$941540.94$66450.07
2991
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.08
+0.06%
+0.14%
+1.63%
$938137.09$35501.77
3020
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$67.31
-0.48%
-3.19%
-13.09%
$908289.03$52745.92
3032
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$349.93
-0.27%
-5.24%
-16.93%
$900614.28$200322.96
3044
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$99.40
-0.57%
+0.96%
+2.74%
$876021.16$71928.74
3059
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$316.47
-0.25%
+0.17%
+5.21%
$864517.24$69979.74
3084
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$415.58
-0.93%
-1.06%
-3.83%
$844950.01$79868.46
3140
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$166.80
-0.11%
-1.88%
-9.87%
$810101.94$104790.07
3156
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$225.76
-0.51%
-1.58%
-6.60%
$792580.58$112649.90
3169
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$131.52
+0.06%
+2.30%
+3.31%
$781045.32$120548.60
3198
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$24.87
+1.82%
+6.36%
+8.01%
$758956.19$242431.44
3214
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$71.24
-0.45%
+0.48%
+0.34%
$750133.96$59376.40
3234
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$414.31
-1.14%
-9.37%
-18.13%
$733450.07$110755.93
3253
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$152.14
+0.11%
-2.00%
-2.61%
$718772.38$21.68
3290
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,778.28
-0.07%
+1.35%
+3.26%
$696292.06$57685.81
3296
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$51.53
-0.37%
+0.61%
+2.50%
$688585.60$156.51
Anúncio