Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista-1.3%
$1.01 Bilhão

Volume 24h
$111.19 Milhões

Dominância de Mercado
CRCLON 9.82%IVVON 6.68%MUON 4.77%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
6360
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$212.84
+0.52%
+4.33%
+17.12%
$70212.67$79261.47
6390
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$8.78-
-1.53%
-6.02%
$69412.68$564.60
6435
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$22.08
-0.01%
+4.66%
+14.02%
$67694.46$61299.84
6441
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$332.40
+0.68%
+7.75%
-1.90%
$67474.11$62146.07
6494
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$285.37
+1.22%
+3.83%
-0.90%
$65264.02$5458.50
6598
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$35.61--
-0.45%
$61503.37$2.73
6656
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$193.94
+0.22%
-0.04%
-1.46%
$59878.21$56230.13
6663
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$57.72
+0.43%
-1.86%
-14.13%
$59593.99$594468.07
6668
Aehr Test Systems (Ondo Tokenized) logo
Aehr Test Systems (Ondo Tokenized)
AEHRON
$94.32
+0.21%
-2.33%
+8.58%
$59490.77$1.65
6693
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$23.84
+0.01%
-0.37%
+5.94%
$58454.35$70683.51
6703
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$17.26
+0.11%
-2.65%
-3.68%
$58290.42$399113.94
6701
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$440.13
+0.09%
+5.16%
+8.99%
$58276.15$59696.61
6732
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$515.68
+0.11%
-0.26%
+9.02%
$57415.14$57938.63
6802
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$9.72
-0.03%
+1.07%
-3.79%
$55105.62$42.26
6925
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$92.35-
+2.36%
+0.67%
$51666.80$1495.11
6935
Fluence Energy (Ondo Tokenized) logo
Fluence Energy (Ondo Tokenized)
FLNCON
$14.76
+0.46%
-2.06%
-2.38%
$51517.11$39547.62
6974
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$892.81
-0.01%
+0.12%
-1.12%
$50065.57$58088.03
7123
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$35.04
+0.04%
+1.14%
+1.63%
$46406.98$201.27
7484
NuScale Power (Ondo Tokenized) logo
NuScale Power (Ondo Tokenized)
SMRON
$8.68
+0.69%
-0.01%
+4.87%
$37698.03$529.16
7537
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$12.34-
+0.16%
-2.32%
$36543.87$97.08
7596
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$26.72
+0.12%
+0.89%
-2.97%
$35550.77$44.77
7633
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$64.90
-0.26%
+3.46%
+6.20%
$35044.13$56692.79
7653
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$12.12-
-3.44%
+6.35%
$34682.19$5137.70
7677
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$13.37-
-0.49%
+1.96%
$34296.45$26.74
7751
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$5.19
+0.16%
-1.66%
+8.54%
$32914.94$59984.14
7755
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$309.24
+2.02%
+4.19%
+7.68%
$32867.84$63252.43
7804
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$52.91
-0.22%
-0.24%
+0.97%
$31983.20$53.59
7817
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$119.73
+0.64%
+0.09%
+6.46%
$31751.97$405704.03
7881
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$6.86-
+0.78%
-9.01%
$30612.38$2746.72
7908
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$356.52
+0.09%
+3.83%
-1.36%
$30160.09$42843.33
7910
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$257.53
+0.09%
-0.50%
+3.25%
$30138.10$58290.74
7929
nVent Electric (Ondo Tokenized) logo
nVent Electric (Ondo Tokenized)
NVTON
$157.21
-0.03%
-1.14%
+1.00%
$29897.24$923.11
7961
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$335.37-
-0.92%
-1.89%
$29400.95$20.02
7988
Hubbell (Ondo Tokenized) logo
Hubbell (Ondo Tokenized)
HUBBON
$478.65
-0.10%
-3.95%
-0.30%
$29035.26$918.40
8030
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$750.28
+0.05%
-2.46%
-9.45%
$28541.81$648033.53
8076
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$235.00
+0.13%
-0.07%
-0.13%
$27794.41$58002.26
8088
TE Connectivity (Ondo Tokenized) logo
TE Connectivity (Ondo Tokenized)
TELON
$194.62
+0.05%
+0.44%
-3.30%
$27722.33$27486.99
8163
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$34.88
+0.21%
-0.03%
-2.55%
$26657.87$29.58
8205
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$278.57
-0.03%
+0.90%
-4.54%
$26128.96$10246.87
8227
Talen Energy (Ondo Tokenized Stock) logo
Talen Energy (Ondo Tokenized Stock)
TLNON
$377.48-
+1.22%
-4.80%
$25893.06$629.83
8291
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$528.20
-0.04%
+3.09%
-0.40%
$25105.06$56103.52
8355
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$48.62
+0.25%
+0.07%
-0.13%
$24303.11$57079.39
8360
Cameco (Ondo Tokenized) logo
Cameco (Ondo Tokenized)
CCJON
$89.58
+0.45%
+0.50%
-0.92%
$24196.19$55335.04
8404
Hesai Group (Ondo Tokenized) logo
Hesai Group (Ondo Tokenized)
HSAION
$15.22
-0.80%
+0.13%
-4.31%
$23599.47$200.44
8474
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.24
-0.30%
-1.57%
+1.86%
$22713.13$56311.85
8524
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$2.87
-0.20%
-1.68%
-8.39%
$22454.25$59022.84
8571
Himax Technologies (Ondo Tokenized) logo
Himax Technologies (Ondo Tokenized)
HIMXON
$13.71-
+1.87%
-1.36%
$21819.46$182.40
8607
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$23.63-
-4.07%
-5.16%
$21547.43$3270.27
8591
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$81.79-
-1.01%
-0.76%
$21419.04$19.52
8642
Thermo Fisher Scientific (Ondo Tokenized Stock) logo
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$522.74
+0.01%
+0.41%
-2.91%
$21209.33$54891.16
8692
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.06-
-0.27%
-3.21%
$20746.85$59.10
8729
US Copper Index Fund (Ondo Tokenized) logo
US Copper Index Fund (Ondo Tokenized)
CPERON
$39.08
-0.13%
-0.73%
+3.01%
$20336.27$7.39
8795
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$26.32
-0.41%
+0.04%
+1.46%
$19656.30$712844.80
8831
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$190.38
+0.73%
+0.92%
+6.45%
$19316.16$64309.95
8846
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$59.21-
-2.04%
-17.99%
$19163.14$4088.87
8842
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$100.23-
-0.56%
+1.27%
$19142.04$31.76
8852
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) logo
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$29.88-
-0.05%
+4.73%
$19101.74$25.18
8925
WhiteFiber (Ondo Tokenized) logo
WhiteFiber (Ondo Tokenized)
WYFION
$25.67--
-11.28%
$18714.91$5160.19
8996
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$45.93
+0.57%
+0.94%
+3.77%
$17771.39$65250.13
9009
Gemini Space Station (Ondo Tokenized Stock) logo
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$4.55-
-2.57%
-1.57%
$17592.84$5.28
9018
Celestica (Ondo Tokenized) logo
Celestica (Ondo Tokenized)
CLSON
$347.50
+0.39%
+4.30%
+5.59%
$17542.17$74849.68
9225
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$17.73--
+5.44%
$16162.74$20.38
9167
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$92.12
-0.31%
-0.07%
-1.09%
$16147.01$55607.89
9239
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$89.48
+0.03%
-1.98%
-3.65%
$15668.08$4.99
9285
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$23.70
-0.19%
+3.25%
+7.93%
$15323.16$284165.51
9312
Pinterest (Ondo Tokenized) logo
Pinterest (Ondo Tokenized)
PINSON
$22.45-
-1.65%
-4.78%
$15042.59$1975.92
9381
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$51.46
0.00%
-0.16%
+1.57%
$14628.00$51.60
9469
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$127.29
-0.48%
+0.10%
+1.75%
$14037.24$61453.92
9539
iShares Systematic Alternatives Active ETF (Ondo Tokenized) logo
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
$29.20--
+3.48%
$13930.74$34.05
9491
Ford Motor (Ondo Tokenized Stock) logo
Ford Motor (Ondo Tokenized Stock)
FON
$14.58
+0.20%
+0.35%
+1.62%
$13893.24$19.57
9570
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$231.25
+0.90%
+0.92%
-2.40%
$13320.69$52838.98
9579
Opendoor Technologies (Ondo Tokenized) logo
Opendoor Technologies (Ondo Tokenized)
OPENON
$4.40-
-1.00%
-6.23%
$13253.52$20.38
9675
Vicor (Ondo Tokenized) logo
Vicor (Ondo Tokenized)
VICRON
$219.76
-1.18%
+3.04%
-14.22%
$12674.00$363.69
9698
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$95.70
-0.68%
+1.40%
+0.73%
$12549.57$59061.36
9723
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$6.49
+0.43%
+0.23%
-0.48%
$12408.85$106875.37
9718
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) logo
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$185.23-
+0.06%
-0.05%
$12356.66$8.27
9759
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$29.93-
+0.10%
+4.56%
$12250.96$93.49
9749
Southern (Ondo Tokenized Stock) logo
Southern (Ondo Tokenized Stock)
SOON
$95.43-
-0.68%
-1.71%
$12215.19$15.92
9859
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$5.29-
+0.54%
+4.73%
$11537.02$26.00
9899
Strive Preferred (Ondo Tokenized) logo
Strive Preferred (Ondo Tokenized)
SATAON
$96.94
-0.11%
-2.31%
+1.41%
$11336.74$4.88
9946
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$52.80
+0.36%
+2.43%
+12.20%
$11101.45$1037.31
9956
Deere (Ondo Tokenized Stock) logo
Deere (Ondo Tokenized Stock)
DEON
$611.50
+0.03%
+2.23%
+5.24%
$11026.88$71.41
9957
Block (Ondo Tokenized Stock) logo
Block (Ondo Tokenized Stock)
XYZON
$76.62
-0.03%
-3.90%
-5.88%
$11010.59$13.23
10009
Johnson & Johnson (Ondo Tokenized Stock) logo
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
$256.35
+0.14%
+2.12%
+3.11%
$10722.97$55845.74
10079
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$62.66
-0.18%
+0.85%
+1.19%
$10340.86$57514.26
10119
Powell Industries (Ondo Tokenized) logo
Powell Industries (Ondo Tokenized)
POWLON
$241.37
+0.06%
+4.51%
+2.42%
$10140.26$319.27
10186
Snap (Ondo Tokenized) logo
Snap (Ondo Tokenized)
SNAPON
$4.65--
-1.35%
$9991.84$476.64
10163
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.15-
-1.33%
+2.63%
$9934.27$163.69
10191
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$60.13-
-0.36%
-11.18%
$9726.15$9.88
10246
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.34-
-4.29%
-11.50%
$9384.73$1114.99
10425
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$157.18
+0.38%
+0.28%
+2.24%
$8598.48$64140.10
10537
Coupang (Ondo Tokenized Stock) logo
Coupang (Ondo Tokenized Stock)
CPNGON
$15.66
+0.23%
-0.43%
-10.11%
$8106.67$54810.59
10562
American Airlines Group (Ondo Tokenized Stock) logo
American Airlines Group (Ondo Tokenized Stock)
AALON
$14.63
-1.49%
-3.73%
-6.35%
$7984.64$65516.73
10662
Keel Infrastructure (Ondo Tokenized) logo
Keel Infrastructure (Ondo Tokenized)
KEELON
$4.97
-0.42%
+9.89%
+14.75%
$7608.64$63610.01
10675
Invesco PHLX Semiconductor ETF (Ondo Tokenized) logo
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$95.16-
+0.06%
-1.33%
$7564.34$98.96
10697
Cloudflare (Ondo Tokenized) logo
Cloudflare (Ondo Tokenized)
NETON
$270.72--
-0.87%
$7411.02$182.99
10719
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$51.21
-0.32%
-0.32%
+0.05%
$7404.53$54186.08
10763
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$15.41-
-0.78%
+9.31%
$7247.06$65.92
10805
Vishay Intertechnology (Ondo Tokenized) logo
Vishay Intertechnology (Ondo Tokenized)
VSHON
$40.81
+4.65%
+5.29%
-8.25%
$7074.40$2.68
10906
Onto Innovation (Ondo Tokenized) logo
Onto Innovation (Ondo Tokenized)
ONTOON
$296.57--
-5.99%
$6639.43$144.01
Anúncio