Anúncio
Anúncio

Ondo Tokenized Assets

Veja preços em
Capitalização bolsista-1.5%
$1.01 Bilhão

Volume 24h
$105.58 Milhões

Dominância de Mercado
CRCLON 9.71%IVVON 6.68%MUON 4.74%

Ondo Tokenized Assets are on-chain tokens that represent economic exposure to traditional stocks and ETFs, with each token typically backed 1:1 by the underlying security held in custody.

Últimos 7 Dias
6366
NextEra Energy (Ondo Tokenized) logo
NextEra Energy (Ondo Tokenized)
NEEON
$89.02-
-0.75%
-0.11%
$69670.88$12.94
6390
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$8.77-
-1.55%
-6.16%
$69280.76$563.53
6426
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$22.29
+0.27%
+5.80%
+15.06%
$67887.31$62110.74
6452
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$331.09
-0.89%
+7.34%
-1.64%
$67154.12$62614.38
6519
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$282.17
-0.64%
+2.31%
-0.79%
$64362.88$5673.53
6553
RTX (Ondo Tokenized) logo
RTX (Ondo Tokenized)
RTXON
$204.57
+0.03%
+5.06%
+4.49%
$63159.19$57362.51
6599
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$35.55--
-0.60%
$61386.47$2.73
6675
Moderna (Ondo Tokenized) logo
Moderna (Ondo Tokenized)
MRNAON
$57.60
+0.06%
-2.49%
-14.23%
$59453.15$594634.33
6677
Aehr Test Systems (Ondo Tokenized) logo
Aehr Test Systems (Ondo Tokenized)
AEHRON
$94.11
-0.19%
-2.40%
+10.40%
$59360.67$1.65
6705
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$440.88
+0.01%
+5.19%
+10.75%
$58322.21$59293.10
6708
Rivian Automotive (Ondo Tokenized) logo
Rivian Automotive (Ondo Tokenized)
RIVNON
$17.26
+0.47%
-2.74%
-3.44%
$58253.44$403654.50
6729
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$519.38
+0.17%
+0.63%
+9.10%
$57668.42$59666.21
6721
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$23.60
-1.01%
+0.60%
+5.18%
$57666.84$69698.99
6831
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$9.60
-1.92%
-0.46%
-4.03%
$54432.06$61.19
6923
ON Semiconductor (Ondo Tokenized) logo
ON Semiconductor (Ondo Tokenized)
ONON
$92.17-
+2.34%
+0.52%
$51568.60$1492.27
6938
Fluence Energy (Ondo Tokenized) logo
Fluence Energy (Ondo Tokenized)
FLNCON
$14.68
-0.24%
-5.77%
-2.82%
$51258.36$39348.99
6973
Caterpillar (Ondo Tokenized Stock) logo
Caterpillar (Ondo Tokenized Stock)
CATON
$895.36
+0.07%
+2.37%
-0.19%
$50209.12$57950.64
7127
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$34.96
-0.29%
+1.11%
+0.77%
$46299.42$200.80
7502
NuScale Power (Ondo Tokenized) logo
NuScale Power (Ondo Tokenized)
SMRON
$8.59
-0.45%
-0.77%
+4.69%
$37298.96$506.06
7538
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$12.35
-0.34%
-0.33%
-2.24%
$36559.35$3216.61
7594
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$26.66
+0.02%
+0.58%
-2.94%
$35468.49$39.83
7623
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$64.92
-0.10%
+2.52%
+6.51%
$35052.23$57089.02
7650
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$12.10-
-3.45%
+6.19%
$34616.28$5127.94
7669
Sprott Nickel Miners ETF (Ondo Tokenized) logo
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
$13.34-
-0.50%
+1.81%
$34231.26$26.69
7751
Archer Aviation (Ondo Tokenized Stock) logo
Archer Aviation (Ondo Tokenized Stock)
ACHRON
$5.18
-0.59%
-1.91%
+8.82%
$32851.20$60026.35
7794
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$121.00
+0.58%
+1.11%
+6.79%
$32086.81$405211.12
7803
iShares Flexible Income Active ETF (Ondo Tokenized ETF) logo
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
$52.84
-0.03%
-0.19%
+0.89%
$31942.16$53.52
7841
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$295.45
-1.30%
-0.65%
+2.59%
$31401.67$63756.20
7887
nVent Electric (Ondo Tokenized) logo
nVent Electric (Ondo Tokenized)
NVTON
$160.71
+2.21%
+5.40%
+6.91%
$30561.44$943.62
7884
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$6.84-
+0.77%
-9.15%
$30554.19$2741.50
7894
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$360.02
+0.97%
+5.03%
-0.35%
$30456.35$43264.17
7916
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$256.54
-0.34%
-0.06%
+3.02%
$30021.78$57490.02
7960
Home Depot (Ondo Tokenized Stock) logo
Home Depot (Ondo Tokenized Stock)
HDON
$334.74-
-0.94%
-2.04%
$29345.07$19.99
7972
Hubbell (Ondo Tokenized) logo
Hubbell (Ondo Tokenized)
HUBBON
$480.60
+0.38%
+2.26%
+1.45%
$29153.75$922.15
8029
CrowdStrike (Ondo Tokenized Stock) logo
CrowdStrike (Ondo Tokenized Stock)
CRWDON
$749.38
+0.07%
-2.55%
-9.42%
$28448.91$650608.58
8080
TE Connectivity (Ondo Tokenized) logo
TE Connectivity (Ondo Tokenized)
TELON
$195.01
+0.07%
+0.82%
-3.06%
$27772.51$27542.75
8081
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$234.78
+0.09%
-0.04%
+0.02%
$27767.06$57842.00
8164
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$34.81
-0.19%
-0.04%
-2.61%
$26599.57$29.51
8214
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$276.89
-1.41%
+0.46%
-5.07%
$25971.22$10185.01
8228
Talen Energy (Ondo Tokenized Stock) logo
Talen Energy (Ondo Tokenized Stock)
TLNON
$376.77-
+1.21%
-4.94%
$25843.85$628.63
8287
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$529.39
+0.05%
+3.48%
+0.02%
$25160.75$56366.69
8349
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$48.50
-0.10%
+0.04%
-0.23%
$24242.81$56442.26
8360
Cameco (Ondo Tokenized) logo
Cameco (Ondo Tokenized)
CCJON
$89.40
-0.04%
-0.80%
-1.13%
$24134.27$55179.12
8415
Hesai Group (Ondo Tokenized) logo
Hesai Group (Ondo Tokenized)
HSAION
$15.23
-0.04%
-0.29%
-4.31%
$23600.78$200.45
8466
Plug Power (Ondo Tokenized) logo
Plug Power (Ondo Tokenized)
PLUGON
$2.27
+1.21%
+0.88%
+3.12%
$22995.22$56736.59
8518
BigBear.ai Holdings (Ondo Tokenized Stock) logo
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
$2.87
-0.67%
-2.34%
-8.21%
$22417.56$59370.56
8537
Thermo Fisher Scientific (Ondo Tokenized Stock) logo
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
$547.47
+0.29%
+5.37%
+1.01%
$22212.33$55782.92
8570
Himax Technologies (Ondo Tokenized) logo
Himax Technologies (Ondo Tokenized)
HIMXON
$13.68-
+1.85%
-1.50%
$21777.99$182.06
8605
Bullish (Ondo Tokenized Stock) logo
Bullish (Ondo Tokenized Stock)
BLSHON
$23.59-
-4.09%
-5.30%
$21506.48$3264.06
8591
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$81.64-
-0.87%
-1.04%
$21378.33$19.48
8688
Denison Mines (Ondo Tokenized Stock) logo
Denison Mines (Ondo Tokenized Stock)
DNNON
$3.05-
-0.28%
-3.35%
$20707.42$58.99
8726
US Copper Index Fund (Ondo Tokenized) logo
US Copper Index Fund (Ondo Tokenized)
CPERON
$39.02
-0.04%
+0.44%
+2.91%
$20306.44$7.38
8772
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$195.78
+1.77%
+3.68%
+9.23%
$19863.44$64204.48
8787
ProShares Short QQQ (Ondo Tokenized) logo
ProShares Short QQQ (Ondo Tokenized)
PSQON
$26.40
+0.11%
+0.23%
+1.86%
$19715.79$731963.09
8844
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$59.10-
-2.05%
-18.12%
$19126.72$4081.10
8840
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$100.04-
-0.52%
+1.02%
$19105.66$31.70
8849
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) logo
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
$29.83-
-0.07%
+4.58%
$19065.43$25.13
8927
WhiteFiber (Ondo Tokenized) logo
WhiteFiber (Ondo Tokenized)
WYFION
$25.62--
-9.12%
$18679.34$5150.38
8987
Verizon (Ondo Tokenized) logo
Verizon (Ondo Tokenized)
VZON
$45.82
+0.48%
+0.64%
+3.34%
$17729.52$65069.56
9005
Gemini Space Station (Ondo Tokenized Stock) logo
Gemini Space Station (Ondo Tokenized Stock)
GEMION
$4.55-
-2.58%
-1.71%
$17559.40$5.27
9028
Celestica (Ondo Tokenized) logo
Celestica (Ondo Tokenized)
CLSON
$345.18
-0.36%
+3.94%
+5.27%
$17427.40$74237.08
9164
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$92.40
-0.61%
+1.08%
-0.88%
$16195.29$55719.44
9235
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) logo
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
$17.69--
+5.28%
$16132.02$20.34
9243
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$89.42
-0.71%
-1.76%
-3.68%
$15657.04$4.99
9290
AT&T (Ondo Tokenized Stock) logo
AT&T (Ondo Tokenized Stock)
TON
$23.69
-0.08%
+0.21%
+7.83%
$15323.78$275694.45
9321
Pinterest (Ondo Tokenized) logo
Pinterest (Ondo Tokenized)
PINSON
$22.41-
-2.22%
-5.82%
$15014.00$1972.16
9381
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) logo
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
$51.40
-0.02%
-0.11%
+1.49%
$14609.89$51.54
9471
Merck (Ondo Tokenized) logo
Merck (Ondo Tokenized)
MRKON
$127.64
+0.12%
+0.61%
+1.82%
$14076.04$61011.20
9545
iShares Systematic Alternatives Active ETF (Ondo Tokenized) logo
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
$29.15--
+3.32%
$13904.26$33.99
9496
Ford Motor (Ondo Tokenized Stock) logo
Ford Motor (Ondo Tokenized Stock)
FON
$14.54
-0.55%
+0.35%
+1.18%
$13848.37$19.53
9578
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$230.86
-0.27%
+1.37%
-2.04%
$13297.83$54160.71
9583
Opendoor Technologies (Ondo Tokenized) logo
Opendoor Technologies (Ondo Tokenized)
OPENON
$4.39-
-1.02%
-6.37%
$13228.33$20.34
9610
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$96.10
-0.44%
+2.31%
+1.26%
$13104.72$58759.28
9692
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$53.17
+0.15%
+3.45%
+13.38%
$12660.07$1740.65
9705
Vicor (Ondo Tokenized) logo
Vicor (Ondo Tokenized)
VICRON
$217.38
-1.99%
+3.31%
-15.37%
$12557.70$359.75
9744
SoundHound AI (Ondo Tokenized) logo
SoundHound AI (Ondo Tokenized)
SOUNON
$6.46
+0.14%
+0.15%
-0.73%
$12352.80$108074.08
9725
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) logo
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$184.87-
+0.24%
+3.12%
$12333.17$8.26
9769
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) logo
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
$29.87-
+0.09%
+4.41%
$12227.67$93.31
9755
Southern (Ondo Tokenized Stock) logo
Southern (Ondo Tokenized Stock)
SOON
$95.25-
-0.69%
-1.86%
$12191.98$15.89
9873
Strive Preferred (Ondo Tokenized) logo
Strive Preferred (Ondo Tokenized)
SATAON
$98.76
+1.35%
-0.25%
+3.58%
$11549.02$4.97
9862
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$5.28-
+0.52%
+4.58%
$11515.09$25.95
9959
Deere (Ondo Tokenized Stock) logo
Deere (Ondo Tokenized Stock)
DEON
$610.66
+1.17%
+3.11%
+5.14%
$11011.79$71.31
9961
Block (Ondo Tokenized Stock) logo
Block (Ondo Tokenized Stock)
XYZON
$76.61
-0.03%
-3.70%
-5.94%
$11009.14$13.23
10014
Johnson & Johnson (Ondo Tokenized Stock) logo
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
$256.62
+0.21%
+0.78%
+3.21%
$10734.07$56479.19
10092
Bank of America (Ondo Tokenized Stock) logo
Bank of America (Ondo Tokenized Stock)
BACON
$62.27
-0.17%
+0.03%
+0.70%
$10286.16$59824.61
10115
Powell Industries (Ondo Tokenized) logo
Powell Industries (Ondo Tokenized)
POWLON
$241.26
+0.02%
+0.76%
+2.62%
$10135.76$319.13
10181
Snap (Ondo Tokenized) logo
Snap (Ondo Tokenized)
SNAPON
$4.64--
-1.49%
$9972.85$475.74
10159
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.14-
-1.35%
+2.48%
$9915.39$163.38
10185
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$60.01-
-0.38%
-11.31%
$9707.66$9.86
10245
Grab Holdings (Ondo Tokenized Stock) logo
Grab Holdings (Ondo Tokenized Stock)
GRABON
$3.34-
-4.30%
-11.63%
$9366.89$1112.87
10410
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$158.27
+0.67%
+1.55%
+3.00%
$8661.19$57832.07
10525
American Airlines Group (Ondo Tokenized Stock) logo
American Airlines Group (Ondo Tokenized Stock)
AALON
$14.35
-1.93%
-5.44%
-7.61%
$8121.47$66248.51
10540
Coupang (Ondo Tokenized Stock) logo
Coupang (Ondo Tokenized Stock)
CPNGON
$15.60
-0.09%
-2.55%
-10.39%
$8075.09$53572.55
10680
Keel Infrastructure (Ondo Tokenized) logo
Keel Infrastructure (Ondo Tokenized)
KEELON
$4.91
-0.38%
+7.71%
+16.77%
$7553.97$64080.35
10678
Invesco PHLX Semiconductor ETF (Ondo Tokenized) logo
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$94.97-
+0.07%
-0.08%
$7549.96$98.77
10712
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) logo
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
$51.47
-0.01%
+1.00%
+0.27%
$7439.93$55194.74
10697
Cloudflare (Ondo Tokenized) logo
Cloudflare (Ondo Tokenized)
NETON
$270.21--
-2.59%
$7396.94$182.64
10765
Kanzhun (Ondo Tokenized Stock) logo
Kanzhun (Ondo Tokenized Stock)
BZON
$15.38-
-0.80%
+9.15%
$7233.28$65.79
10803
Vishay Intertechnology (Ondo Tokenized) logo
Vishay Intertechnology (Ondo Tokenized)
VSHON
$40.72
-0.18%
+5.88%
-8.42%
$7058.18$2.67
10907
Onto Innovation (Ondo Tokenized) logo
Onto Innovation (Ondo Tokenized)
ONTOON
$296.00--
+0.08%
$6626.81$143.73
Anúncio