Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.0%
$17.68 BilhõesVolume 24h
$2.32 Bilhões
Dominância de Mercado
BSC-USD 50.83%USDT0 23.98%USDC 7.30%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99944 | +0.05% | +0.13% | -0.02% | $8.99B | $1.46B | ||
| 37 | USDT0 | $1.00 | +0.05% | -0.29% | -0.13% | $4.24B | $311.19M | ||
| 79 | USDC | $1.00 | +0.08% | +0.00% | +0.01% | $1.29B | $141.24M | ||
| 118 | USDC.E | $1.00 | +0.05% | -0.01% | +0.05% | $671.25M | $14.93M | ||
| 126 | DAI | $1.00 | +0.04% | +0.00% | +0.03% | $632.07M | $18.54M | ||
| 246 | USDC.N | $1.00 | +0.19% | -0.10% | -0.14% | $230.97M | $1.27M | ||
| 291 | USDC | $1.00 | +0.24% | -0.09% | +0.50% | $180.25M | $993625.68 | ||
| 352 | USDC | $1.00 | +0.05% | +0.01% | +0.01% | $130.94M | $3.02M | ||
| 417 | QUSDT | $0.99944 | +0.00% | +0.01% | -0.05% | $100.03M | $545.83 | ||
| 444 | USDC | $1.00 | +0.30% | +0.19% | +0.16% | $89.29M | $5.31M | ||
| 449 | USDT | $1.00 | +0.48% | -0.08% | +0.34% | $88.01M | $138294.80 | ||
| 533 | USDC.E | $0.99944 | -0.05% | -0.24% | +0.01% | $67.09M | $12.80M | ||
| 557 | USDC.E | $1.00 | +0.03% | -0.54% | -0.04% | $63.22M | $11.16M | ||
| 617 | VBUSDC | $1.00 | +0.21% | -0.01% | -0.00% | $53.03M | $20.85M | ||
| 659 | SBUSDT | $1.00 | +0.02% | +0.12% | -0.01% | $47.35M | $112.80M | ||
| 734 | USDC.E | $1.00 | +0.07% | -0.19% | +0.01% | $39.41M | $2.61M | ||
| 735 | USDN | $1.00 | +0.06% | +0.02% | +0.04% | $39.40M | $169011.26 | ||
| 789 | USDC | $0.99767 | -0.02% | -1.04% | +0.31% | $35.59M | $665247.64 | ||
| 794 | USDC.E | $0.99944 | +0.05% | -0.37% | -0.06% | $35.20M | $970591.62 | ||
| 924 | USDC | $1.00 | +0.07% | -0.09% | +0.01% | $27.49M | $1.09M | ||
| 961 | VBUSDT | $0.99944 | +0.05% | -0.30% | -0.05% | $25.70M | $8.57M | ||
| 983 | USDT | $0.99944 | +0.71% | -0.09% | -0.02% | $24.68M | $3799.24 | ||
| 994 | USDT | $0.99944 | +0.05% | -0.22% | +0.05% | $24.27M | $7.77M | ||
| 1009 | USDC | $0.99944 | -0.05% | -0.07% | -0.06% | $23.77M | $2.21M | ||
| 1042 | 1USDC | $1.00 | +0.03% | +0.02% | -0.05% | $22.28M | $17578.82 | ||
| 1053 | DAI | $1.00 | +0.08% | -0.17% | -0.01% | $21.91M | $1.96M | ||
| 1114 | USDC | $1.00 | +0.02% | -0.21% | +0.01% | $19.73M | $1.01M | ||
| 1149 | USDC.E | $1.00 | +0.01% | +0.04% | +0.02% | $18.48M | $43095.59 | ||
| 1172 | USDC | $1.00 | -0.11% | -0.26% | -0.05% | $17.92M | $552219.13 | ||
| 1249 | DAI | $1.00 | +0.01% | -0.67% | -0.17% | $15.46M | $284338.65 | ||
| 1344 | USDT.Z | $0.99944 | -0.29% | +0.46% | -0.03% | $13.49M | $1.41M | ||
| 1368 | USDC.E | $1.00 | +0.01% | -0.11% | +0.03% | $12.94M | $871618.50 | ||
| 1396 | USDC.E | $1.00 | -0.18% | -0.64% | -0.33% | $12.29M | $1.84M | ||
| 1429 | DAI | $0.99944 | +0.07% | -0.15% | +0.04% | $11.81M | $100560.60 | ||
| 1518 | USDT | $0.99944 | +0.07% | -0.06% | -0.01% | $10.53M | $358712.07 | ||
| 1640 | USDT | $1.01 | +0.11% | -0.64% | +0.08% | $8.94M | $2895.47 | ||
| 1662 | USDBC | $1.00 | +0.01% | -0.27% | +0.06% | $8.69M | $6.36M | ||
| 1750 | USDC | $1.00 | +0.07% | -0.23% | +0.05% | $7.69M | $16941.42 | ||
| 1846 | USDC | $1.00 | +0.05% | +0.02% | +0.04% | $6.55M | $181568.45 | ||
| 1942 | USDC | $1.00 | +0.05% | -0.26% | +0.04% | $5.93M | $38241.76 | ||
| 1994 | FRAX | $0.99239 | +0.03% | -0.14% | -0.18% | $5.45M | $196277.04 | ||
| 2004 | BTC | $87,942.80 | +0.11% | -1.55% | -4.73% | $5.37M | $36.31M | ||
| 2034 | USDF | $1.00 | +0.28% | -0.83% | -0.13% | $5.18M | $550276.69 | ||
| 2087 | M.USDC | $1.00 | +0.07% | -0.00% | +0.01% | $4.87M | $65022.46 | ||
| 2119 | USDT | $0.99679 | -0.69% | -0.61% | -0.18% | $4.69M | $299209.01 | ||
| 2142 | USDT | $1.00 | +0.18% | -0.85% | +0.03% | $4.55M | $208653.46 | ||
| 2168 | USDT | $0.99944 | +0.07% | +0.01% | -0.05% | $4.40M | $2367.19 | ||
| 2217 | USDC | $0.99855 | -0.17% | -0.44% | -0.25% | $4.20M | $10.69M | ||
| 2236 | USDT0 | $0.99855 | -0.02% | -0.24% | -0.18% | $4.12M | $686323.76 | ||
| 2267 | USDC | $1.00 | +0.02% | +0.00% | +0.10% | $4.00M | $205180.60 | ||
| 2315 | USDC | $0.99063466875 | +0.02% | -1.28% | -1.02% | $3.77M | $385010.30 | ||
| 2430 | USDC.E | $1.00 | +0.45% | +0.43% | -0.08% | $3.48M | $115915.26 | ||
| 2468 | USDC | $0.01769572910 | +0.97% | -6.81% | -15.97% | $3.20M | $138.70 | ||
| 2487 | ETH | $2,958.90 | +0.32% | -0.33% | -8.81% | $3.16M | $16.42M | ||
| 2511 | USDT | $1.01 | +0.02% | +0.21% | +0.49% | $3.09M | $1862.53 | ||
| 2512 | USDC | $1.00 | +0.21% | -0.67% | +0.00% | $3.08M | $34619.50 | ||
| 2545 | USDC | $1.00 | +0.07% | -0.22% | +0.03% | $3.00M | $271.77 | ||
| 2596 | USDT | $1.00 | +0.04% | -0.31% | -0.05% | $2.86M | $2329.03 | ||
| 2625 | USDC | $1.00 | +0.03% | +0.08% | +0.01% | $2.75M | $2216.75 | ||
| 2693 | USDT | $1.00 | +0.12% | -0.23% | +0.06% | $2.60M | $34386.80 | ||
| 2728 | USDC | $1.00 | -0.42% | +0.75% | -0.16% | $2.52M | $133710.94 | ||
| 2730 | DAI | $1.00 | +0.22% | -0.25% | +0.29% | $2.51M | $17230.20 | ||
| 2740 | DAI | $0.99944 | +0.04% | -0.21% | -0.03% | $2.49M | $2.04M | ||
| 2746 | USDT | $0.99855 | +0.09% | -0.20% | +0.26% | $2.47M | $2.53M | ||
| 2773 | USDC | $1.02 | - | - | -4.70% | $2.46M | $68.04 | ||
| 2755 | USDC | $1.00 | +0.33% | -0.30% | +0.30% | $2.46M | $16965.26 | ||
| 2777 | USDT | $1.00 | -8.88% | -0.06% | -0.01% | $2.37M | $6565.99 | ||
| 2805 | USDC | $1.00 | +0.07% | -0.10% | -0.01% | $2.33M | $69.71 | ||
| 2856 | USDT | $1.00 | +0.14% | -0.27% | +0.09% | $2.22M | $201453.62 | ||
| 2902 | DAI | $1.00 | +0.49% | +0.34% | -0.05% | $2.14M | $25113.15 | ||
| 2905 | USDT | $1.00 | +0.11% | +0.01% | -1.18% | $2.13M | $179.60 | ||
| 2904 | USDT | $1.00 | +0.11% | -0.04% | -0.05% | $2.13M | $14189.21 | ||
| 2927 | LZUSDC | $1.00 | +0.11% | -0.21% | +0.13% | $2.09M | $815.24 | ||
| 2973 | USDC | $1.00 | +0.18% | +0.45% | +0.30% | $1.98M | $950358.99 | ||
| 2977 | CKUSDC | $1.00 | +0.47% | +0.55% | -0.21% | $1.97M | $159087.03 | ||
| 3032 | USDC | $1.02 | +0.19% | +0.30% | -1.25% | $1.87M | $1791.09 | ||
| 3137 | USDC.E | $1.00 | +0.42% | +0.00% | +0.12% | $1.70M | $213946.36 | ||
| 3157 | USDT | $0.99855 | +1.64% | -0.68% | -0.09% | $1.66M | $211861.97 | ||
| 3170 | USDC | $0.99944 | +0.07% | +0.06% | -0.20% | $1.63M | $29023.07 | ||
| 3208 | USDC | $1.00 | -0.01% | +0.32% | -0.11% | $1.57M | $112599.41 | ||
| 3252 | USDC | $1.00 | +0.13% | -0.71% | -0.34% | $1.51M | $471.66 | ||
| 3262 | USDT | $0.99767 | -0.29% | -0.69% | -0.42% | $1.50M | $158120.26 | ||
| 3300 | USDT | $0.99944 | +0.13% | -0.16% | -0.15% | $1.45M | $29.12M | ||
| 3305 | OUSDT | $1.00 | +0.01% | +0.02% | -0.04% | $1.44M | $4.02M | ||
| 3322 | USDC.E | $1.00 | +0.09% | -0.34% | +0.48% | $1.42M | $866.52 | ||
| 3353 | USDT.E | $1.00 | +0.55% | -0.43% | +0.46% | $1.38M | $30246.81 | ||
| 3394 | USDT | $1.00 | +0.11% | +0.01% | +0.07% | $1.34M | $45260.11 | ||
| 3451 | USDC | $1.00 | +0.13% | -0.22% | +0.16% | $1.26M | $64184.59 | ||
| 3503 | HUSDC | $1.00 | +0.16% | -0.02% | +0.18% | $1.21M | $64443.76 | ||
| 3550 | USDC[HTS] | $1.00 | -0.01% | +0.31% | +0.04% | $1.17M | $216689.49 | ||
| 3560 | USDT | $1.00 | +0.18% | -0.58% | +0.08% | $1.16M | $6740.16 | ||
| 3581 | RUSDT | $1.00 | +0.07% | +0.10% | -0.00% | $1.14M | $25412.27 | ||
| 3598 | USDT | $1.00 | +0.07% | -0.04% | +0.01% | $1.13M | $27541.95 | ||
| 3604 | USDC | $0.99063466875 | +0.10% | -0.86% | -0.80% | $1.12M | $25905.11 | ||
| 3731 | WAXUSDC | $1.01 | +0.17% | +1.32% | +0.59% | $1.01M | $2440.47 | ||
| 3746 | USDC | $1.00 | +0.07% | -0.36% | +0.38% | $1.00M | $1151.37 | ||
| 3749 | USDC | $0.99767 | -0.17% | -0.53% | -0.23% | $998890.13 | $67699.49 | ||
| 3771 | USDC | $1.01 | +0.40% | +0.61% | +1.25% | $973411.71 | $5810.09 | ||
| 3806 | USDC.E | $0.99679 | -0.00% | -0.34% | -0.37% | $943212.15 | $2022.95 | ||
| 3817 | USDC.E | $0.99679 | +0.57% | +0.15% | -0.20% | $938280.90 | $1716.71 |
Anúncio