Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.0%
$17.68 BilhõesVolume 24h
$2.57 Bilhões
Dominância de Mercado
BSC-USD 50.78%USDT0 23.94%USDC 7.29%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 19 | BSC-USD | $0.99937 | +0.00% | -0.01% | -0.10% | $8.98B | $1.46B | ||
| 37 | USDT0 | $1.00 | +0.05% | +0.02% | +0.07% | $4.23B | $374.77M | ||
| 79 | USDC | $1.00 | +0.03% | +0.02% | +0.05% | $1.29B | $142.25M | ||
| 118 | USDC.E | $1.00 | +0.03% | +0.00% | +0.13% | $670.35M | $42.21M | ||
| 126 | DAI | $1.00 | +0.06% | +0.02% | -0.04% | $631.03M | $19.08M | ||
| 246 | USDC.N | $1.00 | -0.01% | +0.26% | +0.14% | $230.58M | $1.36M | ||
| 291 | USDC | $0.99849 | -0.18% | +0.12% | +0.01% | $179.20M | $1.26M | ||
| 352 | USDC | $1.00 | +0.05% | +0.03% | +0.03% | $130.73M | $3.13M | ||
| 417 | QUSDT | $0.99937 | +0.01% | +0.02% | -0.07% | $99.94M | $507.88 | ||
| 443 | USDC | $1.00 | +0.12% | -0.03% | +0.09% | $89.12M | $5.65M | ||
| 448 | USDT | $1.00 | -0.04% | +0.24% | +0.37% | $87.95M | $192383.96 | ||
| 534 | USDC.E | $1.00 | -0.02% | +0.05% | +0.05% | $67.08M | $16.40M | ||
| 556 | USDC.E | $0.99937 | -0.01% | -0.21% | +0.04% | $63.11M | $12.25M | ||
| 618 | VBUSDC | $0.99849 | -0.16% | +0.00% | +0.25% | $52.85M | $22.37M | ||
| 685 | SBUSDT | $0.99937 | +0.01% | +0.00% | -0.09% | $44.36M | $113.13M | ||
| 734 | USDC.E | $1.00 | +0.04% | +0.03% | +0.05% | $39.38M | $2.59M | ||
| 735 | USDN | $1.00 | +0.03% | +0.02% | -0.04% | $39.36M | $174975.41 | ||
| 787 | USDC | $0.99849 | -0.06% | -0.32% | -0.36% | $35.55M | $737512.42 | ||
| 793 | USDC.E | $1.00 | +0.08% | +0.01% | +0.02% | $35.17M | $494376.89 | ||
| 926 | USDC | $1.00 | +0.07% | +0.03% | +0.18% | $27.46M | $951418.02 | ||
| 959 | VBUSDT | $0.99937 | +0.03% | -0.04% | +0.13% | $25.69M | $8.70M | ||
| 985 | USDT | $0.99937 | +0.02% | +0.09% | -0.03% | $24.64M | $4138.93 | ||
| 997 | USDT | $0.99849 | -0.02% | -0.01% | +0.02% | $24.24M | $10.51M | ||
| 1010 | USDC | $1.00 | +0.08% | +0.03% | +0.16% | $23.72M | $2.15M | ||
| 1041 | 1USDC | $1.00 | +0.03% | +0.03% | +0.03% | $22.25M | $16734.29 | ||
| 1053 | DAI | $1.00 | +0.17% | -0.00% | +0.29% | $21.87M | $2.15M | ||
| 1111 | USDC | $0.99937 | +0.01% | -0.01% | -0.01% | $19.75M | $1.38M | ||
| 1146 | USDC.E | $1.00 | +0.03% | +0.09% | +0.04% | $18.45M | $43724.12 | ||
| 1170 | USDC | $1.00 | -0.30% | +0.07% | +0.23% | $17.86M | $598128.53 | ||
| 1246 | DAI | $0.99849 | -0.17% | -0.16% | -0.14% | $15.44M | $304695.11 | ||
| 1340 | USDT.Z | $0.99585 | -0.30% | -0.32% | -0.30% | $13.48M | $1.47M | ||
| 1366 | USDC.E | $1.00 | -0.01% | -0.02% | -0.02% | $12.93M | $941930.22 | ||
| 1395 | USDC.E | $0.99761 | -0.29% | -0.47% | -0.30% | $12.30M | $2.43M | ||
| 1435 | DAI | $0.99937 | +0.09% | -0.16% | +0.18% | $11.80M | $120556.25 | ||
| 1518 | USDT | $0.99937 | +0.05% | +0.01% | -0.02% | $10.51M | $1.10M | ||
| 1643 | USDT | $1.01 | +0.27% | +0.95% | -0.24% | $8.92M | $3217.69 | ||
| 1662 | USDBC | $0.99849 | -0.04% | -0.14% | -0.02% | $8.68M | $6.56M | ||
| 1748 | USDC | $1.00 | +0.05% | +0.01% | +0.06% | $7.68M | $16920.21 | ||
| 1847 | USDC | $0.99937 | +0.07% | +0.02% | +0.02% | $6.55M | $188951.52 | ||
| 1941 | USDC | $0.99937 | +0.07% | -0.00% | -0.01% | $5.93M | $38230.31 | ||
| 1992 | FRAX | $0.99321 | +0.10% | -0.07% | +0.29% | $5.45M | $206233.38 | ||
| 2002 | BTC | $87,756.77 | -0.35% | +0.57% | -5.09% | $5.35M | $36.60M | ||
| 2034 | USDF | $0.99761 | -0.40% | -0.23% | -0.60% | $5.15M | $599751.98 | ||
| 2082 | M.USDC | $1.00 | +0.06% | +0.07% | +0.12% | $4.86M | $72510.33 | ||
| 2121 | USDT | $0.99937 | +0.32% | -0.41% | -0.03% | $4.69M | $341531.98 | ||
| 2140 | USDT | $1.00 | -0.03% | +0.16% | +0.25% | $4.54M | $220698.53 | ||
| 2169 | USDT | $0.99937 | +0.05% | +0.01% | +0.08% | $4.39M | $2651.94 | ||
| 2216 | USDC | $0.99849 | +0.21% | -0.19% | -0.14% | $4.20M | $10.43M | ||
| 2235 | USDT0 | $0.99937 | +0.16% | -0.02% | -0.06% | $4.11M | $420239.01 | ||
| 2266 | USDC | $0.99937 | +0.02% | +0.06% | +0.11% | $3.99M | $224784.52 | ||
| 2311 | USDC | $0.98969 | +0.06% | -1.04% | -1.02% | $3.77M | $393438.63 | ||
| 2426 | USDC.E | $1.00 | +0.24% | -0.20% | +0.10% | $3.37M | $130894.76 | ||
| 2481 | USDC | $0.01753056641 | +1.11% | -7.41% | -21.17% | $3.17M | $43.13 | ||
| 2489 | ETH | $2,954.08 | -0.13% | +2.91% | -8.76% | $3.15M | $15.62M | ||
| 2509 | USDT | $1.01 | -0.04% | +0.62% | +0.84% | $3.08M | $1862.71 | ||
| 2514 | USDC | $1.00 | +0.25% | +0.14% | +0.38% | $3.07M | $41836.65 | ||
| 2549 | USDC | $1.00 | +0.05% | +0.01% | +0.04% | $3.00M | $107.65 | ||
| 2621 | USDT | $0.99937 | +0.03% | -0.15% | +0.12% | $2.75M | $2533.57 | ||
| 2622 | USDC | $0.99937 | +0.01% | +0.02% | +0.14% | $2.74M | $2296.72 | ||
| 2706 | USDC | $1.01 | +1.14% | +1.05% | +0.27% | $2.56M | $151542.56 | ||
| 2732 | DAI | $1.00 | +0.20% | +0.08% | +0.26% | $2.51M | $20257.57 | ||
| 2743 | DAI | $0.99849 | -0.01% | -0.10% | -0.09% | $2.49M | $2.09M | ||
| 2750 | USDT | $0.99585 | -0.39% | -0.03% | -0.59% | $2.47M | $2.73M | ||
| 2756 | USDC | $1.00 | -0.23% | +0.09% | +0.18% | $2.46M | $18221.81 | ||
| 2771 | USDC | $1.02 | - | - | -4.81% | $2.46M | $67.98 | ||
| 2773 | USDT | $0.99497 | -0.45% | -0.46% | -0.54% | $2.40M | $6348.15 | ||
| 2803 | USDC | $0.99937 | -0.02% | -0.02% | -0.02% | $2.33M | $69.68 | ||
| 2825 | USDT | $0.99937 | -0.02% | +0.00% | +0.06% | $2.29M | $36229.61 | ||
| 2859 | USDT | $0.99937 | +0.03% | -0.03% | +0.07% | $2.21M | $198884.38 | ||
| 2903 | DAI | $0.99937 | -0.13% | +0.03% | +0.09% | $2.13M | $26661.39 | ||
| 2905 | USDT | $1.00 | -0.02% | +0.08% | -1.25% | $2.13M | $15.30 | ||
| 2907 | USDT | $0.99937 | +0.00% | +0.20% | -0.08% | $2.13M | $16752.41 | ||
| 2928 | LZUSDC | $0.99937 | +0.00% | +0.01% | +0.09% | $2.08M | $841.92 | ||
| 2973 | USDC | $0.99937 | -0.03% | +0.01% | +0.30% | $1.97M | $1.05M | ||
| 2978 | CKUSDC | $1.00 | +0.21% | +0.05% | -0.03% | $1.97M | $171366.58 | ||
| 3030 | USDC | $1.02 | +0.19% | +1.02% | -0.95% | $1.86M | $2257.28 | ||
| 3138 | USDC.E | $1.00 | +0.41% | +0.36% | +0.33% | $1.70M | $224830.97 | ||
| 3159 | USDT | $0.99761 | +0.07% | -0.76% | -0.36% | $1.66M | $240601.99 | ||
| 3170 | USDC | $0.99937 | +0.02% | +0.05% | -0.27% | $1.63M | $33584.96 | ||
| 3207 | USDC | $1.00 | +0.39% | +0.68% | +0.11% | $1.57M | $145780.68 | ||
| 3249 | USDC | $1.00 | +0.06% | +0.52% | +0.11% | $1.51M | $527.00 | ||
| 3266 | USDT | $1.00 | +0.04% | -0.14% | -0.02% | $1.50M | $175416.77 | ||
| 3304 | USDT | $0.99849 | +0.02% | -0.01% | -0.19% | $1.45M | $28.48M | ||
| 3307 | OUSDT | $0.99937 | -0.05% | -0.06% | +0.04% | $1.44M | $4.67M | ||
| 3325 | USDC.E | $0.99849 | +0.15% | -0.09% | +0.17% | $1.42M | $975.35 | ||
| 3355 | USDT.E | $1.00 | -0.02% | +0.35% | +0.16% | $1.38M | $31815.24 | ||
| 3393 | USDT | $0.99937 | -0.01% | -0.00% | -0.06% | $1.33M | $65160.28 | ||
| 3450 | USDC | $0.99937 | -0.00% | -0.02% | -0.01% | $1.26M | $32830.10 | ||
| 3510 | HUSDC | $0.99937 | +0.04% | -0.02% | +0.23% | $1.21M | $69138.90 | ||
| 3548 | USDC[HTS] | $1.00 | +0.19% | -1.19% | +0.24% | $1.17M | $229442.26 | ||
| 3562 | USDT | $0.99937 | -0.02% | -0.01% | +0.08% | $1.16M | $7872.59 | ||
| 3586 | RUSDT | $0.99937 | +0.04% | -0.01% | -0.08% | $1.14M | $25566.50 | ||
| 3601 | USDT | $1.01 | +0.88% | +0.88% | +0.93% | $1.13M | $28185.12 | ||
| 3600 | USDC | $0.98969 | -0.14% | -1.22% | -0.85% | $1.12M | $28316.90 | ||
| 3741 | USDC | $0.99849 | -0.03% | -0.10% | +0.07% | $999943.34 | $74238.79 | ||
| 3742 | WAXUSDC | $0.99937 | +0.65% | +0.63% | +0.03% | $999773.29 | $2341.45 | ||
| 3743 | USDC | $0.99849 | +0.01% | -0.08% | +0.23% | $999365.98 | $1422.32 | ||
| 3777 | USDC | $1.01 | -0.25% | +1.60% | +1.12% | $968527.73 | $7027.36 | ||
| 3805 | USDC.E | $0.99673 | -0.05% | -0.04% | -0.47% | $942749.60 | $1672.95 | ||
| 3830 | USDC.E | $0.98881 | -0.13% | +0.29% | -1.12% | $930814.91 | $1876.91 |
Anúncio