Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.4%
$11.84 BilhõesVolume 24h
$5.43 Bilhões
Dominância de Mercado
BSC-USD 50.60%USDT0 11.99%USDT 8.72%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | -0.01% | +0.05% | -0.35% | $5.99B | $5.07B | ||
| 76 | USDT0 | $1.00 | +0.08% | +0.14% | +0.04% | $1.42B | $157.43M | ||
| 93 | USDT | $1.00 | -0.03% | +0.01% | -0.15% | $1.03B | $25.72M | ||
| 96 | USDC | $0.99929 | -0.03% | +0.01% | -0.42% | $999.08M | $1.01B | ||
| 170 | USDC.E | $1.00 | -0.03% | -0.00% | -0.15% | $449.47M | $5.85M | ||
| 203 | USDT | $1.00 | -0.01% | +0.02% | -0.03% | $375.60M | $563928.94 | ||
| 255 | DAI | $1.00 | +0.15% | +0.02% | -0.14% | $255.85M | $31.71M | ||
| 388 | USDC | $0.99821 | -0.14% | -0.04% | +0.07% | $129.22M | $850123.45 | ||
| 422 | USDT | $0.99929 | -0.80% | +0.87% | -0.27% | $115.65M | $3.30M | ||
| 453 | USDN | $1.00 | -0.05% | -0.01% | -0.06% | $107.04M | $2.84M | ||
| 473 | QUSDT | $1.00 | -0.04% | +0.04% | -0.11% | $100.00M | $11538.96 | ||
| 502 | USDC.E | $1.00 | -0.12% | -0.12% | -0.04% | $93.56M | $11.04M | ||
| 521 | USDT | $0.99929 | -0.07% | +0.02% | -0.10% | $87.82M | $529702.24 | ||
| 678 | USDC.E | $1.00 | +0.21% | -0.04% | -0.16% | $54.51M | $706669.66 | ||
| 751 | USDC.E | $1.00 | -0.01% | +0.02% | -0.12% | $45.58M | $4.16M | ||
| 816 | USDT | $1.00 | +0.14% | +0.04% | -0.14% | $39.05M | $2803.67 | ||
| 903 | USDC | $1.00 | -0.01% | +0.02% | -0.15% | $32.75M | $138889.56 | ||
| 932 | USDC.E | $0.99929 | -0.06% | +0.01% | -0.18% | $31.15M | $2.58M | ||
| 971 | USDC.E | $0.99498 | -0.47% | -1.11% | -0.18% | $28.91M | $966371.78 | ||
| 1042 | ZUSDC | $0.99929 | -0.10% | -0.07% | -0.35% | $25.27M | $820275.34 | ||
| 1086 | USDC.E | $0.99821 | +0.25% | -0.41% | -0.40% | $23.28M | $2.73M | ||
| 1113 | USDC | $1.00 | +0.16% | +0.13% | +0.06% | $22.57M | $259454.45 | ||
| 1132 | DAI | $0.99929 | -0.15% | -0.12% | +0.03% | $21.83M | $1.62M | ||
| 1166 | USDT | $1.00 | -0.02% | -0.00% | -0.16% | $20.34M | $5.28M | ||
| 1251 | DAI | $0.99929 | -0.03% | -0.05% | -0.11% | $17.64M | $237975.97 | ||
| 1259 | USDC | $1.00 | +0.08% | +0.17% | -0.02% | $17.28M | $294291.27 | ||
| 1403 | USDBC | $1.00 | +0.14% | -0.02% | -0.10% | $13.54M | $6.57M | ||
| 1470 | DAI | $0.99929 | -0.00% | +0.12% | -0.00% | $12.18M | $27813.26 | ||
| 1487 | USDC | $1.00 | +0.43% | +0.64% | +0.65% | $11.88M | $1.16M | ||
| 1511 | USDC | $0.98529 | +0.07% | -0.02% | -1.31% | $11.35M | $1.24M | ||
| 1526 | USDE | $1.00 | +0.08% | +0.04% | -0.09% | $11.02M | $3.69M | ||
| 1648 | USDC.E | $1.00 | +0.05% | -0.03% | +0.13% | $9.28M | $437634.26 | ||
| 1666 | USDC | $0.04970801200 | +0.24% | +0.48% | -3.30% | $9.01M | $1406.59 | ||
| 1675 | USDT | $1.00 | +0.13% | +1.06% | +0.55% | $8.86M | $1145.96 | ||
| 1770 | USDC | $0.99391 | -0.45% | +0.15% | +0.14% | $7.71M | $190625.56 | ||
| 1820 | USDC.E | $0.99929 | +0.19% | +0.23% | -0.23% | $7.06M | $1.20M | ||
| 1979 | ZUSDT | $0.99714 | -0.12% | -0.34% | -0.53% | $5.67M | $189272.31 | ||
| 1988 | USDC | $0.24874 | +0.04% | +0.22% | +9.79% | $5.62M | $3222.63 | ||
| 2015 | FRAX | $0.99283 | -0.12% | -1.13% | -2.28% | $5.45M | $50979.81 | ||
| 2045 | USDC | $1.00 | +0.06% | +2867.90% | +2964.87% | $5.27M | $63.74 | ||
| 2048 | USDC.E | $1.00 | -0.23% | +0.03% | -0.16% | $5.24M | $180499.41 | ||
| 2060 | USDF | $0.99929 | -0.58% | -0.34% | -0.34% | $5.15M | $104039.88 | ||
| 2122 | USDC | $1.00 | -0.01% | +0.07% | -0.12% | $4.75M | $15365.55 | ||
| 2166 | USDT | $0.99391 | -0.40% | +0.21% | +0.33% | $4.49M | $28101.61 | ||
| 2249 | LZUSDC | $0.92176 | +0.51% | +0.22% | -6.08% | $4.06M | $4906.05 | ||
| 2371 | USDT | $0.97022024402 | +0.14% | -0.01% | -0.12% | $3.60M | $600482.66 | ||
| 2395 | USDT | $0.99391 | -0.22% | -0.71% | -0.90% | $3.53M | $2.74M | ||
| 2439 | USDT | $1.00 | +0.01% | +0.03% | -0.19% | $3.39M | $94443.60 | ||
| 2530 | USDT | $1.00 | +0.14% | +0.02% | -0.72% | $3.07M | $113143.62 | ||
| 2624 | USDC.E | $0.99929 | +0.03% | +0.03% | -0.26% | $2.79M | $3452.74 | ||
| 2639 | USDC | $1.00 | +0.04% | +0.01% | -0.07% | $2.75M | $8298.87 | ||
| 2665 | USDC | $1.00 | +0.14% | +0.05% | -0.25% | $2.66M | $12309.50 | ||
| 2724 | USDC | $1.00 | -0.02% | -0.01% | -0.10% | $2.51M | $2847.58 | ||
| 2725 | DAI | $1.00 | +0.09% | +0.03% | -0.10% | $2.51M | $8516.58 | ||
| 2740 | USDT | $1.00 | -0.02% | +0.07% | -0.12% | $2.47M | $42659.30 | ||
| 2764 | USDC | $0.99821 | -0.35% | -1.01% | +4.74% | $2.42M | $93305.52 | ||
| 2779 | USDT | $1.00 | -0.03% | -0.02% | -0.09% | $2.39M | $34408.38 | ||
| 2784 | USDC.E | $0.99821 | -0.12% | -0.00% | +0.27% | $2.38M | $9650.31 | ||
| 2814 | DAI | $1.00 | +0.01% | +0.03% | -0.07% | $2.31M | $908898.77 | ||
| 2817 | USDT | $1.01 | +0.27% | +0.44% | +0.40% | $2.30M | $65388.48 | ||
| 2898 | DAI | $0.99175 | -0.34% | -1.22% | -1.39% | $2.11M | $2468.67 | ||
| 3022 | USDC.E | $0.99929 | -0.07% | -0.26% | -0.19% | $1.88M | $295250.83 | ||
| 3062 | USDC | $0.98529 | +0.18% | +1.12% | -0.71% | $1.81M | $331.90 | ||
| 3074 | USDC | $1.00 | -0.02% | +0.05% | -0.13% | $1.79M | $154486.74 | ||
| 3086 | USDC.E | $1.00 | -0.02% | +0.06% | -0.09% | $1.75M | $119633.11 | ||
| 3105 | USDC | $1.00 | +0.00% | -0.10% | -0.31% | $1.73M | $27794.38 | ||
| 3230 | USDT.E | $0.99821 | +0.01% | -0.39% | -0.84% | $1.54M | $14267.34 | ||
| 3255 | USDC | $1.00 | +0.16% | +0.03% | -0.22% | $1.50M | $12344.11 | ||
| 3283 | USDC.E | $1.00 | +0.13% | -0.01% | -0.11% | $1.47M | $232964.74 | ||
| 3305 | USDT | $1.00 | -0.05% | -0.04% | -0.16% | $1.43M | $7976.32 | ||
| 3360 | USDC | $0.99175 | -0.47% | -0.10% | +0.60% | $1.35M | $1598.86 | ||
| 3401 | USDC | $0.92607037720 | +0.80% | -1.72% | -4.01% | $1.31M | $3837.17 | ||
| 3412 | SUSDE | $1.18 | -0.02% | -0.05% | +0.31% | $1.30M | $22785.16 | ||
| 3452 | USDT | $1.00 | -0.36% | -0.81% | -0.29% | $1.25M | $21875.20 | ||
| 3472 | USDT | $1.00 | -0.05% | -0.02% | -0.09% | $1.23M | $118890.53 | ||
| 3494 | USDC | $0.99821 | -0.20% | -0.56% | -0.29% | $1.20M | $59775.80 | ||
| 3525 | USDC[HTS] | $0.99929 | +0.12% | +0.29% | +0.18% | $1.16M | $98879.34 | ||
| 3564 | USDT | $1.12 | -0.85% | +1.65% | +44.85% | $1.12M | $1.28 | ||
| 3565 | USDC | $1.01 | +0.41% | +1.11% | +1.65% | $1.12M | $8106.80 | ||
| 3610 | USDC.E | $1.00 | -0.02% | -0.01% | -0.10% | $1.08M | $17215.11 | ||
| 3699 | USDC | $1.00 | +0.09% | +0.06% | -0.05% | $1.00M | $62201.71 | ||
| 3740 | DAI | $0.02772687014 | -0.37% | +1.98% | -3.67% | $974932.97 | $25.00 | ||
| 3772 | USDC | $0.9960640685 | -0.12% | -0.15% | -0.22% | $951250.02 | $33214.81 | ||
| 3918 | USDT | $0.99821 | -0.05% | -0.27% | -0.41% | $846061.45 | $42985.75 | ||
| 3939 | USDT | $1.00 | +0.15% | +0.07% | -0.07% | $834968.10 | $27423.55 | ||
| 3979 | USR | $1.00 | -0.12% | -0.40% | +0.26% | $805245.54 | $816120.30 | ||
| 4018 | USDC.ETH | $1.00 | -0.51% | +0.32% | -0.02% | $774454.57 | $36339.62 | ||
| 4110 | DAI | $0.24982 | -0.07% | +0.49% | +0.89% | $722426.96 | $42.07 | ||
| 4172 | DAI | $1.02 | - | - | +3.55% | $710201.11 | $18.60 | ||
| 4147 | USDC.E | $1.01 | -0.16% | +0.02% | +0.30% | $702825.71 | $65578.39 | ||
| 4187 | USDT | $0.99283 | -0.83% | -0.73% | -0.90% | $684477.68 | $42795.50 | ||
| 4222 | USDC.E | $1.01 | +0.54% | +0.46% | +0.39% | $665548.58 | $602.61 | ||
| 4250 | USDT | $1.00 | +0.09% | +0.11% | -0.08% | $644398.21 | $7648.87 | ||
| 4269 | USDC | $1.02 | - | +1.52% | +1.77% | $644029.40 | $142.13 | ||
| 4263 | USDT | $1.00 | +0.02% | +0.24% | +0.14% | $637646.62 | $17446.26 | ||
| 4287 | USDC | $0.9960640685 | -0.40% | -0.89% | -0.50% | $628114.13 | $678.48 | ||
| 4399 | USDC | $1.00 | -0.03% | +0.01% | -0.11% | $577888.16 | $2560.38 | ||
| 4477 | USDT | $1.00 | +0.15% | +0.61% | +0.60% | $546071.83 | $4644.43 | ||
| 4486 | DAI | $0.99821 | +0.15% | -0.06% | -0.06% | $542994.04 | $280.42 | ||
| 4492 | USDC | $0.9906799384 | -0.02% | -0.27% | -2.40% | $541484.87 | $1440.10 |
Anúncio