Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.1%
$13.13 BilhõesVolume 24h
$3.58 Bilhões
Dominância de Mercado
BSC-USD 51.75%USDT0 11.30%USDT 9.49%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $1.00 | +0.04% | +0.30% | +0.05% | $6.80B | $2.81B | ||
| 94 | USDT0 | $1.00 | +0.18% | +0.28% | +0.08% | $1.48B | $201.49M | ||
| 101 | USDT | $1.00 | +0.11% | +0.16% | +0.06% | $1.25B | $33.02M | ||
| 111 | USDC | $1.00 | +0.04% | +0.30% | +0.08% | $1.00B | $228.98M | ||
| 211 | USDC.E | $1.00 | +0.10% | +0.18% | +0.10% | $403.33M | $2.06M | ||
| 217 | DAI | $1.00 | +0.08% | +0.16% | +0.10% | $393.78M | $12.56M | ||
| 219 | USDT | $0.99918 | -0.31% | -0.19% | +0.07% | $392.36M | $1.88M | ||
| 372 | USDC | $1.00 | -0.29% | -0.37% | -0.23% | $155.01M | $1.40M | ||
| 459 | USDN | $1.00 | +0.09% | +0.16% | +0.09% | $115.45M | $1.12M | ||
| 509 | QUSDT | $1.00 | +0.08% | +0.17% | +0.07% | $100.10M | $4790.74 | ||
| 566 | USDT | $1.00 | -0.30% | -0.19% | -0.15% | $88.20M | $154568.72 | ||
| 573 | SBUSDT | $1.00 | +0.14% | +0.14% | +0.08% | $87.07M | $48.23M | ||
| 583 | VBUSDC | $1.00 | +0.07% | +0.24% | +0.11% | $84.59M | $16.47M | ||
| 612 | USDC.E | $1.00 | +0.13% | -0.07% | -0.06% | $78.38M | $20.48M | ||
| 631 | USDE | $0.99918 | -0.46% | -0.10% | -0.02% | $73.52M | $6.10M | ||
| 794 | USDC.E | $1.00 | +0.10% | +0.09% | +0.01% | $49.28M | $694086.66 | ||
| 840 | USDC.E | $0.99918 | -0.01% | +0.18% | -0.10% | $45.48M | $486055.75 | ||
| 842 | USDC.E | $1.00 | -0.20% | +0.10% | +0.10% | $45.19M | $2.40M | ||
| 1029 | USDC | $1.00 | +0.10% | +0.26% | +0.11% | $31.68M | $988071.37 | ||
| 1125 | USDT | $1.00 | +0.09% | +0.18% | -0.00% | $26.38M | $967.50 | ||
| 1180 | USDC | $0.99800756262 | -0.40% | +0.12% | -0.01% | $24.23M | $1.72M | ||
| 1185 | USDC.E | $1.00 | +0.12% | +0.22% | +0.17% | $24.07M | $2.51M | ||
| 1234 | USDT | $1.00 | +0.09% | +0.25% | +0.09% | $22.14M | $5.18M | ||
| 1241 | DAI | $1.00 | +0.21% | +0.03% | +0.12% | $21.88M | $3.68M | ||
| 1277 | USDC.E | $0.99918 | -0.04% | +0.04% | -0.25% | $20.72M | $1.80M | ||
| 1303 | USDC.E | $1.00 | -0.04% | +0.19% | +0.32% | $19.76M | $1.82M | ||
| 1380 | USDC | $0.99918 | +0.09% | +0.33% | -0.43% | $17.62M | $783312.42 | ||
| 1389 | DAI | $1.00 | +0.17% | +0.17% | +0.21% | $17.29M | $385345.70 | ||
| 1527 | VBUSDT | $1.00 | +0.10% | +0.19% | +0.09% | $13.74M | $319146.89 | ||
| 1611 | USDT | $1.00 | +0.09% | +0.09% | - | $11.79M | $70556.48 | ||
| 1633 | DAI | $1.00 | +0.08% | +0.30% | +0.72% | $11.42M | $33359.65 | ||
| 1658 | USDBC | $1.00 | +0.17% | +0.18% | +0.12% | $11.09M | $4.18M | ||
| 1675 | USDE | $1.00 | +0.29% | +0.11% | -0.16% | $10.78M | $2.79M | ||
| 1698 | ZUSDC | $1.00 | +0.13% | +0.01% | +0.00% | $10.40M | $143373.81 | ||
| 1704 | USDC | $0.99092949479 | +0.11% | +1.73% | -0.21% | $10.28M | $1.74M | ||
| 1753 | USDC.E | $1.00 | +0.01% | +0.08% | +0.00% | $9.70M | $1.29M | ||
| 1760 | USDC.E | $1.00 | +0.17% | -0.02% | -0.13% | $9.64M | $5.02M | ||
| 1806 | USDC | $0.04979267353 | +0.09% | +1.91% | -2.97% | $9.02M | $7723.64 | ||
| 1825 | USDT | $1.00 | +0.72% | -0.08% | +0.35% | $8.85M | $2741.96 | ||
| 1846 | USDC.E | $0.99564 | -0.45% | -0.06% | -0.53% | $8.50M | $788292.43 | ||
| 1977 | USDC | $1.00 | -0.05% | -0.04% | -0.07% | $7.21M | $1.63M | ||
| 2000 | USDT.Z | $1.00 | +0.08% | +0.01% | +0.07% | $6.91M | $665913.11 | ||
| 2176 | FRAX | $1.00 | -0.16% | +0.00% | +0.09% | $5.50M | $214606.07 | ||
| 2209 | USDC | $0.23357 | +0.33% | +2.07% | -9.41% | $5.24M | $213.89 | ||
| 2213 | USDF | $1.00 | +0.52% | +0.17% | +1.01% | $5.17M | $206345.02 | ||
| 2497 | USDC | $1.00 | -0.54% | +0.27% | -0.22% | $3.81M | $254779.30 | ||
| 2508 | USDT | $1.01 | +0.16% | +0.44% | +0.50% | $3.77M | $268315.28 | ||
| 2526 | LZUSDC | $0.93076591833 | +0.13% | -2.27% | -6.68% | $3.72M | $3668.07 | ||
| 2587 | USDC | $1.00 | -0.13% | -0.28% | +0.66% | $3.48M | $215576.12 | ||
| 2626 | USDC | $1.00 | +0.01% | +0.17% | +0.10% | $3.35M | $5748.54 | ||
| 2643 | USR | $1.00 | +0.38% | -0.19% | +0.40% | $3.29M | $132375.32 | ||
| 2650 | USDT | $1.00 | +0.10% | +0.18% | -0.00% | $3.28M | $407388.34 | ||
| 2726 | USDT | $1.00 | +0.75% | +0.73% | +0.42% | $3.07M | $15746.42 | ||
| 2828 | USDC | $1.00 | +0.12% | +0.11% | +0.12% | $2.75M | $4985.71 | ||
| 2835 | USDT | $1.00 | +0.09% | +0.18% | +0.06% | $2.73M | $67541.46 | ||
| 2890 | USDC | $1.00 | +0.15% | +0.13% | +0.16% | $2.59M | $8889.57 | ||
| 2914 | DAI | $1.00 | -0.06% | -0.09% | -0.04% | $2.51M | $49850.93 | ||
| 2925 | USDC | $1.00 | +0.12% | +0.16% | +0.09% | $2.49M | $5237.83 | ||
| 2949 | USDC.E | $1.00 | +0.11% | +0.01% | -0.03% | $2.45M | $1.89M | ||
| 2966 | USDC.E | $1.01 | +0.52% | +0.75% | +1.55% | $2.41M | $3717.93 | ||
| 2976 | USDT | $1.00 | +0.08% | -0.08% | -0.05% | $2.38M | $278125.36 | ||
| 2988 | USDT | $0.99918 | -0.11% | +1.65% | -1.71% | $2.35M | $73739.88 | ||
| 3006 | DAI | $1.00 | +0.11% | +0.17% | +0.10% | $2.30M | $703760.96 | ||
| 3104 | DAI | $1.00 | +0.28% | +0.13% | +0.19% | $2.13M | $12026.06 | ||
| 3109 | USDT | $0.97087496931 | +0.09% | +0.16% | -0.00% | $2.13M | $600780.73 | ||
| 3118 | USDT | $1.00 | +0.09% | +0.18% | +0.17% | $2.11M | $2813.11 | ||
| 3187 | USDC | $1.01 | -0.51% | +1.71% | +1.80% | $1.97M | $126101.68 | ||
| 3196 | USDT | $1.00 | +0.09% | +0.17% | +0.07% | $1.95M | $178466.87 | ||
| 3258 | USDC | $1.00 | +0.87% | -2.24% | -1.25% | $1.84M | $1293.22 | ||
| 3328 | USDC | $1.00 | +0.19% | +0.13% | +0.13% | $1.72M | $50090.14 | ||
| 3352 | USDC | $1.01 | +0.29% | +0.29% | +0.46% | $1.69M | $32772.66 | ||
| 3390 | USDC | $1.00 | +0.10% | +0.19% | +0.09% | $1.62M | $145234.64 | ||
| 3449 | USDT.E | $1.00 | +0.18% | +0.19% | +0.21% | $1.53M | $16623.02 | ||
| 3452 | USDC.E | $1.00 | +0.11% | +0.29% | +0.42% | $1.52M | $48407.52 | ||
| 3485 | USDC.E | $1.00 | -0.32% | +0.43% | +0.01% | $1.47M | $337060.30 | ||
| 3519 | USDC.E | $1.00 | +0.08% | -0.01% | +0.06% | $1.43M | $299676.54 | ||
| 3588 | USDC | $0.99092949479 | +0.76% | -1.54% | -1.01% | $1.35M | $189.14 | ||
| 3632 | USDT | $1.34 | - | +1.60% | +17.51% | $1.34M | $1.40 | ||
| 3604 | USDC | $0.94256 | -0.25% | -1.73% | -5.60% | $1.33M | $9893.41 | ||
| 3637 | USDT | $1.00 | +0.08% | +0.17% | +0.03% | $1.31M | $20084.39 | ||
| 3692 | USDT | $1.00 | +0.22% | +0.14% | +0.67% | $1.26M | $63395.12 | ||
| 3760 | USDC | $1.00 | -0.40% | -0.40% | +0.66% | $1.19M | $171854.54 | ||
| 3765 | USDC | $0.99800756262 | -0.44% | -0.47% | -0.33% | $1.19M | $229932.33 | ||
| 3787 | USDC[HTS] | $1.01 | +0.10% | +0.24% | +0.40% | $1.17M | $465748.90 | ||
| 3797 | DAI | $0.03298993036 | +0.10% | -0.10% | +2.28% | $1.16M | $401.00 | ||
| 3861 | USDC.E | $1.00 | +0.09% | +0.17% | +0.10% | $1.10M | $22182.47 | ||
| 3865 | ZUSDT | $1.00 | +0.09% | +0.01% | +0.04% | $1.10M | $137513.17 | ||
| 3871 | USDT | $1.00 | +0.08% | +0.07% | +0.06% | $1.10M | $224780.09 | ||
| 3872 | SUSDE | $1.19 | +0.09% | +0.07% | +0.26% | $1.10M | $17197.91 | ||
| 3874 | USDC.E | $1.00 | +0.10% | +0.01% | +0.22% | $1.09M | $85630.45 | ||
| 3880 | USDC | $1.01 | +0.87% | +0.89% | +1.36% | $1.09M | $3914.77 | ||
| 3908 | USDT | $1.00 | +0.09% | +0.17% | +0.07% | $1.06M | $88912.37 | ||
| 3926 | USDT | $1.00 | +0.15% | +0.17% | -0.19% | $1.05M | $349759.77 | ||
| 3981 | USDC | $1.00 | +0.12% | +0.19% | +0.10% | $1.00M | $38500.02 | ||
| 4102 | USDT0 | $1.00 | +0.22% | +0.13% | -0.02% | $907450.88 | $615229.78 | ||
| 4389 | USDT | $1.00 | +0.09% | +0.18% | -0.01% | $719627.04 | $33448.97 | ||
| 4415 | USDC.E | $1.00 | -0.08% | -0.62% | +0.80% | $707533.57 | $4490.66 | ||
| 4441 | DAI | $0.99918 | +0.12% | +0.44% | +0.80% | $694334.39 | $33.81 | ||
| 4457 | USDT | $1.00 | +0.09% | -0.03% | +0.07% | $686331.69 | $92241.69 | ||
| 4480 | DAI | $0.23357 | +0.71% | +2.22% | -9.08% | $674302.75 | $3.21 |
Anúncio