Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.5%
$14.83 BilhõesVolume 24h
$2.56 Bilhões
Dominância de Mercado
BSC-USD 45.76%USDT0 19.12%USDT 9.72%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 33 | BSC-USD | $1.00 | +0.05% | +0.06% | +0.92% | $6.79B | $1.73B | ||
| 59 | USDT0 | $0.99834 | -0.08% | -0.08% | +0.84% | $2.83B | $416.71M | ||
| 97 | USDT | $0.99950156437 | +0.03% | +0.04% | +0.79% | $1.44B | $34.32M | ||
| 120 | USDC | $0.99950156437 | +0.02% | +0.03% | +0.90% | $1.05B | $330.77M | ||
| 188 | USDT | $1.00 | +0.03% | +0.45% | +1.24% | $490.95M | $7.84M | ||
| 195 | DAI | $0.99950156437 | -0.11% | -0.01% | -0.06% | $451.46M | $23.09M | ||
| 196 | USDC.E | $0.99950156437 | -0.11% | -0.00% | -0.05% | $449.49M | $9.21M | ||
| 364 | USDC | $0.99602705140 | -0.34% | -0.59% | +0.47% | $178.94M | $3.31M | ||
| 537 | QUSDT | $1.00 | +0.02% | +0.06% | +0.03% | $100.02M | $75667.44 | ||
| 576 | USDT | $0.99950156437 | -0.07% | -0.06% | +0.64% | $87.87M | $843445.90 | ||
| 629 | SBUSDT | $1.00 | -0.03% | +0.02% | +0.83% | $78.62M | $147.09M | ||
| 664 | USDC.E | $0.99950156437 | -0.04% | -0.07% | -0.11% | $72.04M | $20.14M | ||
| 677 | VBUSDC | $0.99834 | -0.12% | +0.02% | +0.78% | $69.94M | $16.44M | ||
| 806 | USDN | $0.99950156437 | -0.04% | -0.01% | -0.05% | $52.52M | $206541.15 | ||
| 892 | USDC.E | $0.99950156437 | +0.03% | +0.08% | +0.88% | $43.29M | $2.65M | ||
| 929 | USDC.E | $0.99950156437 | +0.03% | -0.09% | +0.79% | $40.54M | $463344.72 | ||
| 1078 | USDC.E | $1.00 | +0.11% | +0.03% | +0.75% | $31.16M | $257851.95 | ||
| 1083 | USDC | $1.00 | +0.33% | +0.80% | +1.38% | $31.00M | $4.31M | ||
| 1097 | USDC | $0.99950156437 | -0.01% | +0.05% | +0.83% | $30.38M | $449738.41 | ||
| 1111 | DAI | $0.99950156437 | -0.06% | -0.10% | +0.71% | $29.50M | $2.69M | ||
| 1191 | USDC | $1.00 | -0.35% | +0.19% | +1.01% | $26.08M | $1.74M | ||
| 1199 | USDC.E | $0.99950156437 | -0.12% | -0.10% | +0.65% | $25.84M | $1.97M | ||
| 1228 | USDT | $1.00 | +0.03% | +0.06% | -0.02% | $24.66M | $981.40 | ||
| 1258 | USDT | $0.99950156437 | +0.04% | +0.09% | +0.91% | $23.66M | $12.56M | ||
| 1341 | USDC | $0.99950156437 | +0.02% | +0.06% | +0.78% | $20.79M | $378994.78 | ||
| 1419 | VBUSDT | $1.00 | +0.02% | +0.05% | +0.83% | $18.29M | $1.01M | ||
| 1428 | USDC.E | $0.99486 | -0.42% | -0.08% | -0.77% | $18.06M | $1.37M | ||
| 1490 | DAI | $0.99950156437 | +0.00% | +0.00% | -0.07% | $16.31M | $344093.76 | ||
| 1500 | USDC.E | $0.99950156437 | -0.02% | +0.08% | -0.09% | $15.94M | $1.73M | ||
| 1513 | USDT | $1.00 | +0.12% | +0.48% | +1.22% | $15.67M | $1.70M | ||
| 1557 | USDT.Z | $0.99950156437 | -0.00% | +0.03% | +0.77% | $14.53M | $1.10M | ||
| 1667 | USDC.E | $0.99950156437 | +0.04% | -0.07% | +0.80% | $12.31M | $663931.60 | ||
| 1745 | DAI | $1.00 | +0.07% | -0.17% | +0.92% | $10.92M | $41276.52 | ||
| 1787 | USDC.E | $0.99834 | -0.17% | -0.20% | +0.20% | $10.32M | $2.74M | ||
| 1831 | USDC.E | $0.99950156437 | +0.42% | +0.05% | +0.81% | $9.67M | $942903.37 | ||
| 1848 | USDBC | $0.99950156437 | -0.10% | -0.01% | -0.06% | $9.42M | $5.66M | ||
| 1896 | USDT | $1.01 | +0.09% | -0.55% | +1.67% | $8.91M | $43.10 | ||
| 1961 | USDC | $0.04575783019 | +0.08% | -17.36% | -14.34% | $8.29M | $5007.14 | ||
| 1978 | USDT | $1.00 | +0.45% | +0.65% | +1.11% | $8.14M | $131238.96 | ||
| 2151 | USDC | $0.99950156437 | -0.04% | -0.00% | +0.78% | $6.55M | $440473.74 | ||
| 2265 | USDC.E | $0.99950156437 | +0.03% | +0.06% | +0.78% | $5.69M | $14356.02 | ||
| 2299 | FRAX | $0.99718 | -0.69% | -0.04% | +0.07% | $5.47M | $203791.30 | ||
| 2302 | USDC | $0.99950156437 | +0.47% | +0.70% | +2.43% | $5.45M | $157351.31 | ||
| 2330 | USDC | $1.02 | - | - | +1.63% | $5.35M | $593.16 | ||
| 2317 | OUSDT | $1.00 | +0.08% | +0.07% | -0.03% | $5.33M | $7.26M | ||
| 2354 | USDF | $0.99834 | -0.73% | -0.40% | +0.16% | $5.15M | $213272.32 | ||
| 2452 | USDT | $1.00 | -0.08% | +0.01% | +0.04% | $4.63M | $119054.42 | ||
| 2462 | ZUSDC | $0.99834 | -0.11% | +0.00% | +0.60% | $4.57M | $98232.66 | ||
| 2612 | USDC | $1.00 | -0.01% | -1.13% | +0.04% | $3.81M | $421309.48 | ||
| 2729 | USDT | $1.00 | -0.01% | +0.07% | +0.90% | $3.48M | $182089.96 | ||
| 2732 | USDT | $1.00 | -0.07% | -0.00% | -0.06% | $3.47M | $77294.15 | ||
| 2745 | USDC | $0.15403674167 | -0.45% | -4.42% | -13.85% | $3.43M | $40.19 | ||
| 2759 | USDC | $0.99950156437 | -0.08% | +0.01% | +0.62% | $3.39M | $3501.02 | ||
| 2786 | USDT | $1.00 | -0.10% | +0.01% | +0.91% | $3.30M | $108948.65 | ||
| 2867 | USDT | $1.00 | -0.06% | +0.03% | +0.03% | $3.06M | $12284.53 | ||
| 2870 | USDC | $1.01 | +0.14% | +1.05% | +0.22% | $3.05M | $246084.70 | ||
| 2895 | USDC.E | $0.99950156437 | -0.08% | +0.08% | +0.87% | $2.97M | $216560.60 | ||
| 2978 | USDC | $0.99950156437 | +0.03% | +0.06% | -0.11% | $2.75M | $2917.48 | ||
| 3063 | USDC | $1.00 | -0.10% | +0.52% | +1.01% | $2.57M | $7551.02 | ||
| 3083 | DAI | $0.99950156437 | -0.05% | +0.04% | +0.97% | $2.51M | $60656.53 | ||
| 3117 | DAI | $0.99950156437 | +0.08% | +0.11% | -0.06% | $2.42M | $1.21M | ||
| 3134 | USDT | $1.00 | +0.03% | +0.02% | -0.07% | $2.39M | $180651.51 | ||
| 3140 | USDC.E | $0.99950156437 | -0.22% | -0.26% | -0.83% | $2.39M | $2414.32 | ||
| 3153 | USDC.E | $0.99834 | +0.04% | -0.01% | +0.71% | $2.36M | $270202.57 | ||
| 3174 | USDT | $0.99950156437 | -0.31% | -0.09% | +0.93% | $2.33M | $120599.42 | ||
| 3175 | USDT | $1.00 | -0.07% | +0.01% | +0.03% | $2.33M | $1705.31 | ||
| 3179 | USDC | $0.99950156437 | -0.08% | +0.01% | -0.06% | $2.33M | $8630.53 | ||
| 3184 | USDT | $1.00 | -0.12% | -0.16% | +0.25% | $2.31M | $140612.84 | ||
| 3264 | DAI | $0.99950156437 | +0.04% | +0.03% | +0.86% | $2.13M | $12709.27 | ||
| 3416 | USDC | $1.01 | +0.08% | -0.79% | -1.00% | $1.86M | $20.78 | ||
| 3426 | RUSDT | $1.00 | - | -0.79% | +0.28% | $1.86M | $8632.24 | ||
| 3487 | USDC | $1.00 | +0.10% | +0.38% | +0.26% | $1.76M | $17451.76 | ||
| 3528 | USDC | $1.00 | +0.19% | -0.17% | +1.13% | $1.69M | $8489.24 | ||
| 3585 | USDC.E | $0.99718 | +0.06% | -0.14% | +0.50% | $1.62M | $14739.68 | ||
| 3606 | USDC | $0.99950156437 | -0.01% | +0.03% | -0.03% | $1.59M | $78202.57 | ||
| 3658 | USDT.E | $1.00 | +0.14% | -0.11% | -1.00% | $1.51M | $19566.53 | ||
| 3670 | USDC | $0.99718 | +0.04% | -0.15% | +0.40% | $1.51M | $365.09 | ||
| 3713 | USDT | $0.99950156437 | +0.03% | -0.00% | -0.03% | $1.46M | $157432.27 | ||
| 3741 | USDT | $0.99023619644 | -1.08% | -0.12% | -1.05% | $1.43M | $631601.95 | ||
| 3746 | USDT | $1.00 | +0.04% | +0.04% | -0.04% | $1.43M | $252515.09 | ||
| 3779 | USDC.E | $1.00 | - | +1.25% | +0.16% | $1.40M | $26.57 | ||
| 3804 | USDC | $0.98097082853 | -1.68% | -1.31% | -0.75% | $1.36M | $646.85 | ||
| 3808 | USDT | $0.99602705140 | -0.43% | -0.42% | +0.64% | $1.36M | $322269.42 | ||
| 3821 | LZUSDC | $0.62541 | -0.61% | -14.93% | -20.80% | $1.35M | $819.81 | ||
| 3911 | USDT | $0.99718 | -0.23% | +0.19% | +0.31% | $1.25M | $30957.08 | ||
| 3946 | USDT | $0.99950156437 | -0.19% | -0.34% | +1.14% | $1.23M | $4106.73 | ||
| 3984 | USDC | $1.00 | -0.06% | +0.69% | +0.89% | $1.19M | $90192.14 | ||
| 4004 | USDC | $0.99950156437 | +0.03% | -0.06% | +0.44% | $1.17M | $38557.61 | ||
| 4017 | USDC[HTS] | $0.99834 | +0.03% | +0.14% | +0.21% | $1.16M | $18502.26 | ||
| 4059 | USDC.E | $0.99950156437 | -0.08% | +0.02% | +0.79% | $1.13M | $14546.55 | ||
| 4060 | USDC.E | $0.99834 | -0.08% | -0.16% | +0.65% | $1.12M | $176998.76 | ||
| 4104 | USDC.E | $0.99255 | -0.61% | -0.66% | -1.61% | $1.08M | $6531.35 | ||
| 4116 | USDT | $1.07 | - | - | +3.37% | $1.08M | $1.59 | ||
| 4140 | USDC | $1.01 | +0.45% | +1.37% | +1.05% | $1.06M | $7834.75 | ||
| 4181 | USDC.E | $0.99950156437 | -0.10% | +0.02% | +0.92% | $1.04M | $58349.02 | ||
| 4213 | WAXUSDC | $0.99950156437 | -0.43% | +0.03% | +0.17% | $1.00M | $4001.81 | ||
| 4211 | USDC | $0.99950156437 | +0.06% | +0.09% | -0.08% | $999427.09 | $15792.05 | ||
| 4220 | USDC | $0.99718 | -0.67% | -0.34% | +0.33% | $997889.62 | $17718.08 | ||
| 4270 | ZUSDT | $1.00 | +0.26% | +0.29% | +1.20% | $949870.58 | $6842.74 | ||
| 4326 | DAI | $0.02625840013 | +0.38% | -15.95% | -16.81% | $922156.71 | $91.48 |
Anúncio