Anúncio
Anúncio
Bridged StablecoinMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista-0.4%
$10.39 BilhõesVolume 24h
$665.55 Milhões
Dominância de Mercado
BSC-USD 49.96%USDT0 8.47%USDC 8.18%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | +0.07% | -0.13% | -0.05% | $5.19B | $202.09M | ||
| 96 | USDT0 | $1.00 | -0.08% | -0.16% | +0.03% | $879.18M | $167.19M | ||
| 98 | USDC | $1.00 | +0.09% | -0.11% | -0.05% | $849.62M | $34.07M | ||
| 102 | USDT | $1.00 | -0.05% | +0.06% | +0.06% | $798.87M | $20.90M | ||
| 152 | USDC.E | $1.00 | -0.07% | +0.07% | +0.04% | $482.04M | $44.66M | ||
| 159 | USDC.E | $1.00 | +0.03% | +0.02% | -0.02% | $462.25M | $18.04M | ||
| 192 | USDT | $1.00 | +0.01% | +0.14% | +0.24% | $350.98M | $1.41M | ||
| 246 | USDC.E | $1.00 | +0.08% | -0.02% | +0.01% | $244.96M | $9.13M | ||
| 330 | DAI | $1.00 | -0.13% | +0.04% | -0.01% | $161.46M | $15.28M | ||
| 386 | USDC | $1.00 | -0.08% | +0.74% | -0.48% | $129.66M | $1.27M | ||
| 427 | USDC.E | $1.00 | -0.03% | -0.08% | -0.03% | $109.11M | $18.73M | ||
| 452 | QUSDT | $1.00 | -0.07% | +0.05% | +0.02% | $100.10M | $28481.32 | ||
| 498 | USDT | $1.00 | +0.09% | -0.12% | -0.08% | $87.88M | $679045.97 | ||
| 649 | USDC.E | $1.00 | +0.01% | +0.01% | +0.20% | $54.05M | $2.63M | ||
| 715 | USDC.E | $1.00 | -0.05% | -0.13% | +0.08% | $46.07M | $3.26M | ||
| 848 | USDC | $1.00 | -0.06% | -0.12% | +0.08% | $34.68M | $1.25M | ||
| 899 | USDC | $1.00 | -0.07% | -0.15% | +0.22% | $31.00M | $580543.93 | ||
| 986 | ZUSDC | $1.00 | +0.08% | -0.60% | -0.15% | $26.28M | $1.69M | ||
| 1085 | USDC | $0.99823 | -0.06% | -0.20% | -0.18% | $21.53M | $78509.89 | ||
| 1088 | DAI | $0.99917 | -0.17% | -0.15% | -0.01% | $21.45M | $1.31M | ||
| 1134 | USDC.E | $1.00 | +0.01% | +0.13% | -0.00% | $19.67M | $3.29M | ||
| 1185 | DAI | $1.00 | -0.05% | -0.14% | +0.07% | $17.66M | $712663.62 | ||
| 1235 | USDC.E | $1.00 | +0.03% | +0.12% | +0.35% | $16.03M | $440310.59 | ||
| 1311 | USDC.E | $0.99917 | -0.05% | -0.14% | +0.04% | $14.42M | $279543.87 | ||
| 1313 | USDBC | $0.99917 | -0.19% | +0.26% | -0.05% | $14.24M | $5.15M | ||
| 1341 | USDC | $1.00 | -0.02% | -0.03% | +0.31% | $13.52M | $1.24M | ||
| 1358 | DAI | $1.00 | -0.05% | +0.08% | -0.05% | $13.00M | $39931.51 | ||
| 1382 | USDC | $0.99354 | +0.19% | -0.10% | +0.51% | $12.50M | $2.75M | ||
| 1436 | USDC.E | $0.99635 | +0.10% | +0.13% | -0.69% | $11.39M | $299586.02 | ||
| 1449 | USDC | $0.06175993867 | +0.28% | -1.15% | +10.09% | $11.23M | $28376.08 | ||
| 1506 | USDT | $1.00 | -0.06% | +0.04% | +0.03% | $10.03M | $2944.72 | ||
| 1573 | USDT | $1.01 | +0.12% | +1.26% | -0.30% | $8.97M | $574.98 | ||
| 1614 | ZUSDT | $1.00 | -0.06% | -0.43% | +0.11% | $8.40M | $726221.01 | ||
| 1630 | USDC | $1.00 | -0.19% | +0.46% | +0.47% | $8.20M | $228134.22 | ||
| 1812 | USDC.E | $1.00 | +0.23% | +0.09% | -0.13% | $6.02M | $1.72M | ||
| 1872 | FRAX | $1.01 | +0.08% | +2.21% | +1.49% | $5.54M | $141730.87 | ||
| 1906 | USDC | $1.00 | -0.06% | -0.09% | +0.01% | $5.27M | $122.23 | ||
| 1923 | USDF | $0.99823 | -0.15% | +0.38% | -0.83% | $5.15M | $195585.07 | ||
| 1934 | USDT | $0.99917 | -0.22% | +0.61% | +0.48% | $5.06M | $2721.86 | ||
| 1948 | LZUSDC | $1.01 | +1.03% | +1.69% | +11.29% | $4.99M | $48896.36 | ||
| 1952 | USDC | $0.21484 | +0.30% | +1.18% | +4.06% | $4.94M | $245.96 | ||
| 1989 | USDC | $1.00 | +0.07% | -0.01% | +0.07% | $4.66M | $455.64 | ||
| 2038 | USDT | $0.97102543904 | +0.08% | +0.14% | +0.08% | $4.37M | $600817.53 | ||
| 2066 | USDT | $1.00 | -0.08% | +0.00% | +0.01% | $4.24M | $2.25M | ||
| 2188 | USDT | $1.00 | -0.05% | +0.09% | +0.14% | $3.66M | $550034.31 | ||
| 2337 | USDT | $1.00 | +0.44% | +0.43% | +0.07% | $3.07M | $1.01M | ||
| 2439 | USDC | $1.00 | +0.03% | -0.10% | -0.01% | $2.75M | $28274.22 | ||
| 2473 | USDT | $1.00 | +0.16% | -0.04% | +0.07% | $2.67M | $174683.25 | ||
| 2484 | USDC | $1.00 | +0.03% | +0.01% | -0.07% | $2.65M | $12017.90 | ||
| 2538 | USDC | $1.00 | +0.07% | +0.00% | +0.08% | $2.52M | $2983.30 | ||
| 2541 | DAI | $1.00 | -0.01% | -0.04% | -0.27% | $2.51M | $34422.04 | ||
| 2596 | USDT | $1.00 | +0.02% | +0.01% | +0.18% | $2.32M | $109605.97 | ||
| 2616 | USDC.E | $1.00 | +0.24% | +0.24% | +0.32% | $2.28M | $45791.50 | ||
| 2636 | USDC | $1.00 | -0.59% | +0.96% | +0.34% | $2.24M | $37424.46 | ||
| 2669 | DAI | $1.01 | +0.11% | +2.12% | +0.36% | $2.15M | $6943.69 | ||
| 2682 | DAI | $1.00 | +0.01% | -0.06% | +0.06% | $2.13M | $1.09M | ||
| 2698 | USDT | $0.99448 | +0.08% | -1.23% | -0.56% | $2.09M | $41775.14 | ||
| 2763 | USDC | $1.04 | +0.03% | +0.96% | +1.68% | $1.95M | $23.44 | ||
| 2864 | USDC | $1.00 | +0.04% | +0.03% | -0.01% | $1.76M | $43436.64 | ||
| 2877 | USDC | $1.00 | +0.24% | +0.00% | +0.49% | $1.74M | $58779.02 | ||
| 2879 | USDC | $1.00 | -0.00% | +0.02% | +0.01% | $1.74M | $188002.35 | ||
| 2935 | USDC.E | $1.00 | -0.26% | -0.44% | +2.52% | $1.64M | $489324.30 | ||
| 2969 | USDT | $1.00 | +0.06% | +0.01% | +0.11% | $1.60M | $17.28 | ||
| 2983 | USDT | $1.59 | -0.47% | +40.84% | +48.14% | $1.59M | $33.79 | ||
| 2998 | USDC.E | $1.00 | +0.07% | +0.00% | +0.08% | $1.56M | $657698.52 | ||
| 3010 | USDT.E | $1.00 | +0.06% | -0.53% | +0.12% | $1.55M | $21715.77 | ||
| 3081 | USDT | $1.00 | +0.06% | -0.13% | +0.12% | $1.45M | $24691.52 | ||
| 3096 | USDC | $1.00 | +0.41% | +0.87% | +10.68% | $1.42M | $160715.03 | ||
| 3124 | USDC | $1.01 | +0.31% | +2.94% | +2.33% | $1.38M | $1319.56 | ||
| 3232 | USDT | $1.00 | +0.40% | +0.44% | +0.37% | $1.26M | $42050.99 | ||
| 3235 | USDC | $1.00 | +0.01% | +0.62% | -0.52% | $1.25M | $4645.16 | ||
| 3284 | USDC[HTS] | $0.99823 | +0.19% | +0.33% | +0.16% | $1.19M | $222754.92 | ||
| 3307 | USDC | $0.99541 | -0.44% | -0.76% | -0.92% | $1.16M | $139660.01 | ||
| 3325 | USDC.E | $1.00 | -0.03% | -0.05% | +0.13% | $1.14M | $834586.61 | ||
| 3329 | USDT | $1.00 | +0.24% | +0.49% | +0.25% | $1.14M | $260720.80 | ||
| 3468 | USDC | $1.00 | +0.05% | +0.12% | +0.11% | $1.00M | $9045.94 | ||
| 3469 | USDC.E | $1.00 | +0.03% | +0.00% | +0.13% | $1.00M | $13383.53 | ||
| 3491 | USDC | $1.00 | +0.02% | +0.01% | +0.57% | $979607.90 | $61575.19 | ||
| 3599 | USDC.ETH | $1.00 | +0.10% | -0.08% | -0.50% | $887992.35 | $17044.51 | ||
| 3724 | USDC.E | $1.00 | +0.06% | +0.08% | +0.04% | $785723.39 | $17.28 | ||
| 3747 | USDC.E | $1.00 | -0.30% | +1.50% | +2.53% | $763930.20 | $2816.19 | ||
| 3836 | USDT | $0.99541 | -0.92% | -0.44% | -0.46% | $709264.94 | $32895.86 | ||
| 3862 | DAI | $1.00 | - | -0.04% | +0.36% | $695506.49 | $1.38 | ||
| 3868 | USDT | $1.00 | +0.02% | +0.05% | -0.07% | $688381.23 | $9450.64 | ||
| 3875 | USDC.E | $0.99917 | +0.06% | +0.04% | -0.12% | $684644.89 | $2113.25 | ||
| 3884 | DAI | $0.99917 | +0.32% | +0.43% | +0.52% | $678042.76 | $1991.30 | ||
| 3895 | USDT | $1.00 | +0.07% | -0.04% | +0.13% | $671316.04 | $33331.14 | ||
| 3903 | DAI | $0.01895319692 | +0.80% | +5.59% | +8.60% | $667835.55 | $1272.05 | ||
| 3941 | USDC | $1.01 | - | - | +1.18% | $646322.79 | $9.93 | ||
| 3959 | USDT | $1.00 | +0.08% | +0.19% | -0.48% | $632487.04 | $21814.02 | ||
| 3960 | DAI | $0.21578 | +0.13% | +1.63% | +4.19% | $632454.48 | $8.26 | ||
| 4095 | USDT | $0.97946 | -2.11% | -2.06% | -2.18% | $564180.23 | $14684.54 | ||
| 4108 | USDC | $1.01 | -1.22% | +1.14% | +0.33% | $559484.87 | $142.49 | ||
| 4194 | USDC | $0.99541 | -0.52% | +0.39% | -0.08% | $522098.52 | $2978.41 | ||
| 4261 | USDT | $1.02 | - | - | +1.93% | $507985.34 | $22.99 | ||
| 4266 | USDT | $1.00 | +0.07% | +0.02% | +0.12% | $499633.96 | $13238.69 | ||
| 4483 | USDC | $1.00 | +0.05% | -0.10% | -0.01% | $417618.81 | $2357.69 | ||
| 4488 | USDC | $1.01 | +0.12% | +2.06% | +1.72% | $416565.32 | $1185.67 | ||
| 4502 | DAI | $1.01 | +0.11% | +0.23% | +0.81% | $411773.24 | $20754.09 | ||
| 4572 | DAI | $1.00 | +0.31% | +0.50% | +0.46% | $391761.95 | $451.01 |
Anúncio