Anúncio
Anúncio
Bridged StablecoinsMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista0.8%
$2.25 BilhõesVolume 24h
$542.96 Milhões
Dominância de Mercado
USDC 31.01%USDC.E 19.59%USDT 14.41%
Bridged stablecoins refer to stablecoins that have been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 100 | USDC | $0.99908386516 | -0.24% | -0.14% | +0.20% | $697.36M | $52.43M | ||
| 147 | USDC.E | $0.99742 | -0.23% | -0.26% | -0.24% | $441.03M | $19.15M | ||
| 183 | USDT | $1.00 | -0.12% | -0.02% | -0.06% | $324.00M | $1.20M | ||
| 347 | USDC | $0.99825 | +0.02% | -0.07% | -0.63% | $129.25M | $3.80M | ||
| 371 | DAI | $0.99908386516 | -0.11% | -0.14% | +0.07% | $116.03M | $3.61M | ||
| 392 | USDC.E | $0.99825 | -0.11% | -0.29% | -0.34% | $106.64M | $18.27M | ||
| 455 | USDT | $0.99742 | -0.19% | -0.21% | -0.50% | $87.52M | $783768.91 | ||
| 480 | USDT0 | $0.99908386516 | +0.02% | -0.20% | -0.55% | $80.92M | $797502.99 | ||
| 597 | USDC.E | $0.99742 | -0.07% | -0.31% | -0.25% | $56.30M | $2.45M | ||
| 654 | USDC | $0.99825 | -0.11% | -0.19% | +0.00% | $48.16M | $3.56M | ||
| 669 | USDC.E | $1.00 | -0.50% | +0.02% | +0.11% | $46.37M | $1.85M | ||
| 954 | DAI | $0.99825 | -0.07% | -0.23% | -0.25% | $24.15M | $1.13M | ||
| 1127 | DAI | $0.99825 | -0.19% | -0.15% | -0.13% | $17.76M | $500783.06 | ||
| 1153 | USDBC | $0.99908386516 | +0.02% | -0.24% | -0.04% | $16.88M | $12.52M | ||
| 1257 | DAI | $0.99991 | -0.27% | -0.05% | -0.12% | $14.10M | $45581.97 | ||
| 1498 | USDT | $0.99659 | +0.35% | -1.34% | -0.54% | $8.85M | $909.26 | ||
| 1783 | USDC | $0.99908386516 | -0.08% | -0.16% | +0.05% | $5.32M | $2912.52 | ||
| 1801 | LZUSDC | $0.99991 | +0.08% | +0.23% | -0.07% | $5.20M | $111782.11 | ||
| 1811 | USDF | $0.99742 | -0.48% | -0.19% | -0.31% | $5.14M | $258413.54 | ||
| 2428 | DAI | $0.99659 | -0.50% | -0.41% | -0.47% | $2.50M | $20802.31 | ||
| 2457 | DAI | $0.99742 | -0.20% | -0.34% | -0.28% | $2.44M | $1.35M | ||
| 2584 | DAI | $0.98661 | - | -1.47% | -1.58% | $2.10M | $5190.17 | ||
| 2681 | USDC | $1.02 | +0.36% | -1.98% | +1.80% | $1.92M | $442.82 | ||
| 2855 | USDC | $1.00 | +0.25% | +0.16% | +0.30% | $1.62M | $188568.60 | ||
| 3208 | USDC.ETH | $1.00 | -0.28% | -0.29% | -1.75% | $1.17M | $24508.66 | ||
| 3588 | USDC | $1.00 | -0.34% | -0.08% | +0.08% | $816924.44 | $32521.68 | ||
| 3795 | DAI | $1.00 | -0.13% | -0.14% | -0.96% | $696543.48 | $300.48 | ||
| 3803 | USDT | $0.99825 | -0.12% | +0.23% | -0.20% | $690302.78 | $9669.84 | ||
| 3833 | DAI | $0.99575 | -0.05% | -0.22% | -0.26% | $675867.77 | $1592.16 | ||
| 4492 | DAI | $0.99908386516 | -0.06% | -0.14% | -0.18% | $377658.85 | $6633.42 | ||
| 4770 | ETHUSDC | $0.91097829968 | +0.16% | -4.53% | -6.91% | $299210.41 | $4924.77 | ||
| 4923 | USDC | $0.99908386516 | -0.14% | -0.16% | +0.05% | $262995.20 | $18731.87 | ||
| 5116 | USDC | $0.99908386516 | -0.02% | -0.21% | -0.14% | $222069.66 | $6545.71 | ||
| 5192 | USDC.E | $0.99659 | -0.25% | -0.47% | -10.25% | $208105.93 | $629.97 | ||
| 5469 | USDT | $0.96417 | -0.09% | -3.66% | -3.84% | $161506.06 | $6195.80 | ||
| 5604 | USDC.BSC | $1.00 | -0.34% | -0.69% | -0.93% | $145103.30 | $13284.83 | ||
| 6082 | DAI[HTS] | $0.99991 | -0.52% | -0.16% | +0.01% | $97969.81 | $17342.57 | ||
| 6306 | USDT | $0.99575 | -0.17% | -0.33% | -10.37% | $81486.38 | $578.41 | ||
| 6430 | DAI | $0.99825 | -0.11% | -0.21% | -0.24% | $73355.57 | $18.13 | ||
| 6501 | DAI | $0.98744 | -0.23% | +0.15% | +0.45% | $68681.31 | $245.92 | ||
| 6682 | DAI | $0.98661 | +0.48% | -1.86% | -2.73% | $59663.34 | $1286.92 | ||
| 6745 | USDC | $0.99742 | -0.35% | -0.30% | -3.65% | $56684.04 | $222.48 | ||
| 6753 | DAI | $0.99825 | -0.81% | -0.98% | -0.56% | $56384.85 | $176.85 | ||
| 7037 | DAI | $0.87025025526 | - | - | -11.15% | $38166.30 | $291.26 | ||
| 7670 | TEST | $0.00002723633 | - | - | -30.21% | $24496.83 | $558.82 | ||
| -- | USDT.BSC | $1.00 | +0.02% | -0.45% | -1.03% | $0.00 | $30247.14 | ||
| -- | USDT.ETH | $1.00 | +0.16% | -1.09% | -1.26% | $0.00 | $43739.85 | ||
| -- | USDT | $0.99825 | -0.01% | -0.16% | -0.20% | $0.00 | $122593.91 | ||
| -- | AXLFRXETH | $2,040.21 | +0.22% | -7.89% | -17.67% | $0.00 | $16288.20 | ||
| -- | USDC | $0.99825 | -0.15% | -0.25% | -0.21% | $0.00 | $51704.75 | ||
| -- | BSC-USD | $0.99908386516 | +0.25% | -0.14% | -0.17% | $0.00 | $207.88M | ||
| -- | USDC | $0.99160320393 | +0.29% | -0.94% | -1.30% | $0.00 | $76162.37 | ||
| -- | USDT | $0.99160320393 | +0.13% | -0.64% | -0.84% | $0.00 | $12402.35 | ||
| -- | AXLUSDC | $0.99908386516 | +0.06% | -0.16% | +0.03% | $0.00 | $2.66M | ||
| -- | USDC.AXL | $0.99908386516 | -0.22% | -0.09% | +0.04% | $0.00 | $164243.07 | ||
| -- | DAI | $0.99908386516 | +0.07% | +0.08% | +0.02% | $0.00 | $7666.07 | ||
| -- | DAI | $0.99825 | -0.90% | -0.22% | +0.30% | $0.00 | $49598.07 | ||
| -- | DAI | $0.99825 | -0.17% | -0.24% | +0.18% | $0.00 | $5114.39 | ||
| -- | FRAX | $0.98329 | - | - | -13.19% | $0.00 | $101.52 | ||
| -- | USDC | $0.99908386516 | +0.02% | -0.13% | +0.11% | $0.00 | $14.96M | ||
| -- | USDC | $0.99409675768 | -0.48% | -0.48% | -0.91% | $0.00 | $198980.02 | ||
| -- | USDC | $0.99659 | -0.27% | -0.47% | -10.28% | $0.00 | $629.97 | ||
| -- | USDC.E | $1.00 | -0.18% | -0.17% | +0.35% | $0.00 | $555920.43 | ||
| -- | USDC | $0.99575 | -0.15% | -1.29% | -1.51% | $0.00 | $86504.29 | ||
| -- | USDC.E | $1.00 | +0.02% | -0.12% | -0.38% | $0.00 | $16882.77 | ||
| -- | USDC.E | $0.9891096502 | -0.17% | -1.13% | -0.48% | $0.00 | $138848.30 | ||
| -- | USDT | $0.99825 | -0.11% | -0.05% | -0.40% | $0.00 | $6.59M | ||
| -- | USDT | $0.98661 | +1.25% | -1.26% | -1.39% | $0.00 | $769936.17 | ||
| -- | USDT | $0.99575 | -0.13% | -1.25% | -1.46% | $0.00 | $79.94 | ||
| -- | USDC.E | $0.99908386516 | -0.00% | -0.14% | -0.18% | $0.00 | $1.31M | ||
| -- | USDT | $0.99908386516 | +0.02% | -0.13% | -0.22% | $0.00 | $1.44M | ||
| -- | USDT | $0.99825 | -0.13% | -0.22% | -0.01% | $0.00 | $69.71M | ||
| -- | USDT | $0.93757 | -0.50% | -7.11% | -4.83% | $0.00 | $6868.26 | ||
| -- | USDC | $0.99908386516 | -0.12% | -0.16% | -0.02% | $0.00 | $4741.94 | ||
| -- | USDC.A | $0.99908386516 | -0.01% | -0.17% | -0.18% | $0.00 | $348.71 | ||
| -- | USDT | $0.99825 | -0.14% | -0.24% | -0.33% | $0.00 | $1785.15 | ||
| -- | AEUSDC | $0.99742 | -0.37% | -0.30% | -0.36% | $0.00 | $5499.75 | ||
| -- | USDC.E | $0.99908386516 | +0.11% | -0.15% | -0.63% | $0.00 | $29382.96 | ||
| -- | DAI | $1.00 | +0.04% | +0.19% | +0.69% | $0.00 | $7.95M | ||
| -- | USDC | $0.99908386516 | -0.02% | -0.17% | +0.06% | $0.00 | $10915.77 | ||
| -- | USDC | $0.99908386516 | -0.00% | -0.17% | +0.07% | $0.00 | $16151.89 | ||
| -- | USDC | $0.99492 | -0.76% | +1.03% | +0.19% | $0.00 | $61067.39 | ||
| -- | USDC.E | $1.00 | +0.38% | +0.36% | +0.52% | $0.00 | $31909.81 | ||
| -- | $0.00168672286 | - | - | - | $0.00 | $787416.15 | |||
| -- | USDT | $0.99825 | -0.18% | -0.20% | -0.01% | $0.00 | $192296.80 | ||
| -- | USDC | $0.99742 | -0.26% | -0.35% | -0.36% | $0.00 | $984.64 | ||
| -- | USDC | $0.99991 | +0.44% | -0.14% | -0.54% | $0.00 | $2.21M | ||
| -- | USDT | $1.00 | +0.52% | -9.12% | +0.35% | $0.00 | $8.16 | ||
| -- | USDC | $0.99908386516 | +0.00% | -0.16% | -0.17% | $0.00 | $9370.20 | ||
| -- | USDC | $1.00 | +0.22% | +0.76% | +0.33% | $0.00 | $21368.99 | ||
| -- | USDT | $1.00 | -0.30% | +0.59% | -0.08% | $0.00 | $102957.50 | ||
| -- | USDC.E | $0.99825 | -0.09% | -0.60% | -0.41% | $0.00 | $7960.44 | ||
| -- | USDC[HTS] | $1.00 | -0.04% | -0.26% | -0.22% | $0.00 | $257417.37 | ||
| -- | USDC | $0.18618 | +0.42% | -5.51% | -25.27% | $0.00 | $7340.55 | ||
| -- | DAI | $0.18535 | +0.54% | -5.55% | -25.72% | $0.00 | $82.71 | ||
| -- | USDC | $0.99825 | -0.07% | -0.21% | -0.22% | $0.00 | $13161.92 | ||
| -- | USDC | $0.99991 | +0.06% | +0.06% | +0.13% | $0.00 | $2.62M | ||
| -- | USDT | $0.99908386516 | -0.29% | +0.16% | +0.27% | $0.00 | $685198.65 | ||
| -- | USDC | $0.99825 | -0.09% | -0.22% | -0.31% | $0.00 | $5397.13 | ||
| -- | USDT | $0.99575 | -0.05% | -0.36% | -0.15% | $0.00 | $11136.69 |
Anúncio