Anúncio
Anúncio

Bridged Stablecoin

Veja preços em
Capitalização bolsista-1.6%
$6.79 Milhões

Volume 24h
$99742.00

Dominância de Mercado
USDN 99.94%TEST 0.16%USDC.E 2.13%

Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.

Últimos 7 Dias
--
Binance Bridged USDT (BNB Smart Chain) logo
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0.99916
0.00%
+0.02%
-0.03%
$9.18B$207.61M
--
Binance Bridged USDC (BNB Smart Chain) logo
Binance Bridged USDC (BNB Smart Chain)
USDC
$0.99993
0.00%
-0.03%
-0.02%
$1.29B$79.42M
--
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.99993
+0.05%
-0.05%
0.00%
$1.07B$29.18M
--
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.99993
-0.01%
+0.07%
+0.11%
$756.58M$43.77M
--
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99993
+0.37%
-0.05%
+0.25%
$179.34M$395538.02
--
ENI Bridged USDT (ENI) logo
ENI Bridged USDT (ENI)
USDT
$0.99916
0.00%
+0.05%
-0.05%
$171.87M$186778.94
--
QOM One Bridged USDT (QL1) logo
QOM One Bridged USDT (QL1)
QUSDT
$0.99916
0.00%
+0.05%
-0.05%
$99.99M$1635.20
--
Linea Bridged USDC (Linea) logo
Linea Bridged USDC (Linea)
USDC
$0.99993
+0.09%
-0.05%
+0.10%
$89.21M$402467.87
--
Cronos Bridged USDT (Cronos) logo
Cronos Bridged USDT (Cronos)
USDT
$0.99839
+0.20%
-0.03%
-0.29%
$88.82M$124386.84
--
opBNB Bridged USDT (opBNB) logo
opBNB Bridged USDT (opBNB)
USDT
$0.99993
0.00%
-0.37%
+0.10%
$58.38M$3909.86
--
Arbitrum Bridged USDC (Arbitrum) logo
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0.99993
+0.22%
+0.08%
0.00%
$51.15M$6.22M
--
Stargate Bridged USDC logo
Stargate Bridged USDC
USDC.E
$0.99993
+0.06%
+0.38%
+0.15%
$48.29M$3.84M
--
Linea Bridged USDT (Linea) logo
Linea Bridged USDT (Linea)
USDT
$0.99993
+0.10%
+0.76%
+0.02%
$42.15M$104707.72
--
Rainbow Bridged USDT (Near) logo
Rainbow Bridged USDT (Near)
USDT.E
$0.99916
0.00%
+0.04%
-0.04%
$30.11M$368227.79
--
Standard Bridged USDC.e (Optimism) logo
Standard Bridged USDC.e (Optimism)
USDC.E
$0.99993
+0.01%
+0.05%
+0.09%
$25.59M$920050.35
--
Rainbow Bridged USDC (Near) logo
Rainbow Bridged USDC (Near)
USDC.E
$0.99916
0.00%
-0.03%
-0.17%
$18.44M$401681.40
--
CCIP Bridged USDC (Ronin) logo
CCIP Bridged USDC (Ronin)
USDC
$1.00
-0.17%
0.00%
+0.22%
$14.99M$2.57M
--
Gnosis xDAI Bridged USDC (Gnosis) logo
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0.99916
+0.05%
-0.04%
-0.01%
$11.93M$741879.66
--
Avalanche Bridged DAI (Avalanche) logo
Avalanche Bridged DAI (Avalanche)
DAI
$0.99993
+0.01%
-0.03%
+0.05%
$10.79M$50167.97
--
Bridged USDC (Base) logo
Bridged USDC (Base)
USDBC
$0.99916
0.00%
+0.11%
-0.06%
$7.11M$1.09M
1438
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$0.95987--
-5.84%
$6.79M$99347.96
--
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99993
+0.01%
+0.07%
0.00%
$6.19M$642584.01
--
Rainbow Bridged Frax (Near Protocol) logo
Rainbow Bridged Frax (Near Protocol)
FRAX
$0.99685
+0.35%
+0.45%
+0.89%
$5.47M$91805.36
--
Pulsechain Bridged USDT (Pulsechain) logo
Pulsechain Bridged USDT (Pulsechain)
USDT
$0.99993
+0.04%
+0.32%
+0.03%
$4.33M$161708.32
--
Scroll Bridged USDT (Scroll) logo
Scroll Bridged USDT (Scroll)
USDT
$0.99839
+0.01%
+0.73%
-0.05%
$4.23M$10364.13
--
Wanchain Bridged USDC (Cardano) logo
Wanchain Bridged USDC (Cardano)
USDC
$0.99916
+0.08%
-0.05%
-0.04%
$3.81M$10444.19
--
StarkGate Bridged USDT (StarkNet) logo
StarkGate Bridged USDT (StarkNet)
USDT
$0.99916
-0.01%
-0.02%
-0.05%
$3.31M$117947.18
--
Bridged USDC (Immutable zkEVM) logo
Bridged USDC (Immutable zkEVM)
USDC
$1.00
+0.49%
+0.01%
+0.68%
$2.95M$43879.20
--
CoreDAO Bridged USDT (Core) logo
CoreDAO Bridged USDT (Core)
USDT
$0.99993
-0.04%
-0.21%
+0.02%
$2.85M$28317.26
--
Celer Bridged USDC (Astar) logo
Celer Bridged USDC (Astar)
USDC
$0.99993
-0.01%
-0.04%
-0.04%
$2.74M$11389.01
--
Soneium Bridged USDC (Soneium) logo
Soneium Bridged USDC (Soneium)
USDC.E
$0.99916
-0.04%
-0.08%
-0.03%
$2.53M$235662.18
--
Stargate Bridged USDT logo
Stargate Bridged USDT
USDT
$1.00
+0.20%
+0.67%
+0.15%
$2.48M$1.15M
--
Rainbow Bridged USDC (Aurora) logo
Rainbow Bridged USDC (Aurora)
USDC
$0.99608574641
-0.38%
-0.46%
-0.31%
$2.42M$7672.62
--
Rollux Bridged USDC (Rollux) logo
Rollux Bridged USDC (Rollux)
USDC
$0.96835--
-8.03%
$2.33M$52.75
--
Cronos zkEVM Bridged USDC (Cronos zkEVM) logo
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$0.99916
+0.03%
+0.01%
-0.03%
$2.29M$1502.84
--
Rainbow Bridged DAI (Near Protocol) logo
Rainbow Bridged DAI (Near Protocol)
DAI
$0.99916
-0.10%
-0.02%
-0.10%
$2.13M$24015.39
--
Celer Bridged USDT (Conflux) logo
Celer Bridged USDT (Conflux)
USDT
$0.99916
0.00%
-0.02%
-0.03%
$1.98M$9167.61
--
Chain-key Bridged USDC (ICP) logo
Chain-key Bridged USDC (ICP)
CKUSDC
$1.01
+1.17%
+2.10%
+1.20%
$1.74M$122730.01
--
Rainbow Bridged USDT (Aurora) logo
Rainbow Bridged USDT (Aurora)
USDT.E
$0.99839
-0.19%
-0.20%
-0.49%
$1.34M$15246.08
--
Stargate Bridged USDT0 logo
Stargate Bridged USDT0
USDT0
$0.99916
-0.10%
-0.11%
-0.07%
$1.30M$84817.20
--
Crypto.com Bridged DAI (Cronos) logo
Crypto.com Bridged DAI (Cronos)
DAI
$0.99993
0.00%
+0.03%
-0.79%
$1.26M$30367.69
--
Taiko Bridged USDC (Taiko) logo
Taiko Bridged USDC (Taiko)
USDC
$1.00
+0.03%
+1.64%
+0.11%
$1.22M$2567.87
--
Polygon Hermez Bridged USDT (Polygon zkEVM) logo
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0.99916
0.00%
-1.50%
+0.06%
$1.10M$3525.19
--
Eclipse Bridged USDC (Eclipse) logo
Eclipse Bridged USDC (Eclipse)
USDC
$0.99993
-0.01%
+0.04%
-0.01%
$1.09M$19292.53
--
xDai Bridged USDT (Gnosis) logo
xDai Bridged USDT (Gnosis)
USDT
$0.99916
-0.04%
-0.08%
-0.07%
$1.07M$779.31
--
Celer Bridged USDC (Flow EVM) logo
Celer Bridged USDC (Flow EVM)
USDC.E
$0.96604139675
-0.02%
-0.07%
-1.35%
$1.06M$4.40
--
Bifrost Bridged USDC (Bifrost) logo
Bifrost Bridged USDC (Bifrost)
USDC
$0.99531
-0.02%
-0.45%
-0.52%
$996171.26$204.76
--
Rootstock Bridged USDT (Rootstock) logo
Rootstock Bridged USDT (Rootstock)
RUSDT
$0.99916
-0.02%
-0.07%
-0.07%
$971992.87$12658.22
--
Celer Bridged USDC (Conflux) logo
Celer Bridged USDC (Conflux)
USDC
$0.99608574641
-0.02%
-0.10%
+1.33%
$970721.77$12765.15
--
Polygon Hermez Bridged USDC (Polygon zkEVM) logo
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0.99839
-0.02%
-0.47%
-0.20%
$933602.97$7228.38
--
Beam Bridged USDC (Beam) logo
Beam Bridged USDC (Beam)
USDC
$0.99993
+0.37%
+1.58%
+0.02%
$816466.99$5872.48
--
Sonic Gateway Bridged USDT (Sonic) logo
Sonic Gateway Bridged USDT (Sonic)
USDT
$0.99993
-0.01%
-0.04%
-0.05%
$760819.69$4743.07
--
Celer Bridged USDT (Astar) logo
Celer Bridged USDT (Astar)
USDT
$0.99685
0.00%
-0.30%
+0.06%
$722198.84$432.07
--
Celer Bridged DAI (Astar) logo
Celer Bridged DAI (Astar)
DAI
$0.99531
0.00%
-0.06%
-1.57%
$691117.03$1.60
--
CoreDAO Bridged USDC (Core) logo
CoreDAO Bridged USDC (Core)
USDC
$0.99993
+0.07%
0.00%
+0.22%
$684067.86$538.65
--
Reddex Bridged USDT (Redbelly) logo
Reddex Bridged USDT (Redbelly)
USDT
$0.99916
+0.22%
-0.08%
+0.15%
$667664.41$173.02
--
TON Bridged USDT (TON) logo
TON Bridged USDT (TON)
JUSDT
$1.01
0.00%
+1.56%
+1.41%
$662253.73$6012.05
--
Symbiosis Bridged USDT (Bahamut) logo
Symbiosis Bridged USDT (Bahamut)
USDT
$0.99685--
-5.84%
$498310.58$0.29
--
StarkGate Bridged Dai (Starknet) logo
StarkGate Bridged Dai (Starknet)
DAI
$0.99685
+0.03%
+1.95%
-0.28%
$386413.55$8848.07
--
WanBridge Bridged USDT (XDC Network) logo
WanBridge Bridged USDT (XDC Network)
XUSDT
$0.99993
+0.04%
-0.01%
-0.03%
$359228.96$4238.18
--
Sophon Bridged USDC (Sophon) logo
Sophon Bridged USDC (Sophon)
USDC
$0.99993
+0.21%
-4.20%
+0.06%
$345385.84$77.85
--
Hashport Bridged USDT (Hedera) logo
Hashport Bridged USDT (Hedera)
USDT[HTS]
$0.99300427466
-0.06%
+0.56%
+0.46%
$276882.56$472.93
--
Bridged Dai Stablecoin (Linea) logo
Bridged Dai Stablecoin (Linea)
DAI
$0.99916
-0.03%
+0.32%
-0.36%
$250194.94$508.67
--
Soneium Bridged USDT (Soneium) logo
Soneium Bridged USDT (Soneium)
USDT
$0.99685
+0.01%
0.00%
+0.05%
$220563.97$8638.80
--
Beam Bridged USDT (Beam) logo
Beam Bridged USDT (Beam)
USDT
$1.00
+0.33%
+2.22%
-0.14%
$219429.68$542.51
--
StarkGate Bridged Dai V2 (Starknet) logo
StarkGate Bridged Dai V2 (Starknet)
DAI
$0.99685
-0.17%
-0.52%
+0.64%
$216620.07$844.67
--
Sophon Bridged USDT (Sophon) logo
Sophon Bridged USDT (Sophon)
USDT
$0.97374--
-2.52%
$215662.96$72.87
--
BOB Network Bridged USDT (BOB Network) logo
BOB Network Bridged USDT (BOB Network)
USDT
$0.99993
+0.11%
-0.03%
+0.03%
$195899.17$223.79
--
Celer Bridged USDC (Filecoin) logo
Celer Bridged USDC (Filecoin)
USDC
$1.00
+0.82%
+4.04%
+1.34%
$188914.17$1009.37
--
BOB Gateway Bridged USDC (BOB Network) logo
BOB Gateway Bridged USDC (BOB Network)
USDC.E
$1.00
+0.31%
-0.31%
+0.24%
$144744.59$157.73
--
Shadow Token Bridged USDC (Elastos) logo
Shadow Token Bridged USDC (Elastos)
ETHUSDC
$0.96450066088
-0.78%
-2.07%
-0.34%
$120803.63$388.72
--
Shido Bridged USDC (Shido) logo
Shido Bridged USDC (Shido)
USDC
$0.99993
-0.01%
-0.04%
-0.04%
$118280.60$2983.19
--
Stargate Bridged USDC (Vana) logo
Stargate Bridged USDC (Vana)
USDC.E
$0.99993
+0.07%
-1.45%
0.00%
$117691.81$389.69
--
Symbiosis Bridged USDC (Bahamut) logo
Symbiosis Bridged USDC (Bahamut)
USDC
$0.97836--
-5.84%
$116815.82$0.45
--
ShimmerBridge Bridged USDT (ShimmerEVM) logo
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
$0.99916
+0.10%
-0.54%
-1.20%
$111780.16$26.39
--
Redbelly Bridged USDC (Redbelly) logo
Redbelly Bridged USDC (Redbelly)
USDC.E
$1.00
+0.22%
+1.62%
+0.25%
$89217.93$3.44
--
Unichain Bridged USDT (Unichain) logo
Unichain Bridged USDT (Unichain)
USDT
$0.99762
-0.12%
-0.05%
-0.05%
$70999.95$4999.32
--
Bridged Dai Stablecoin (Hashport) logo
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
$0.97759-
-0.35%
-1.50%
$63693.09$7.06
--
Chainport Bridged USDC (Humanode) logo
Chainport Bridged USDC (Humanode)
USDC
$0.99916
-0.03%
+0.01%
-0.05%
$58125.25$1172.91
--
Rainbow Bridged DAI (Aurora) logo
Rainbow Bridged DAI (Aurora)
DAI
$1.02
+0.98%
+3.38%
+0.83%
$52692.85$63.48
--
Enosys USDT logo
Enosys USDT
EUSDT
$0.95371
+0.69%
+0.64%
-4.28%
$50666.70$7402.68
--
Fuse Bridged USDT (Fuse) logo
Fuse Bridged USDT (Fuse)
USDT
$0.96681
-0.08%
-3.12%
-3.42%
$42598.38$7.25
--
Arken Bridged USDT (Viction) logo
Arken Bridged USDT (Viction)
USDT
$0.99916
0.00%
-0.05%
+0.04%
$41263.97$229.06
--
Superseed Bridged USDC (Superseed) logo
Superseed Bridged USDC (Superseed)
USDC
$0.99993
+0.10%
-0.19%
+0.01%
$40558.79$771.12
--
Areum Bridged USDT (Areum Network) logo
Areum Bridged USDT (Areum Network)
USDT
$0.97913
-0.65%
-1.70%
-2.12%
$39983.34$6917.44
--
Energi Bridged USDC (Energi) logo
Energi Bridged USDC (Energi)
USDC
$0.99993
0.00%
+0.35%
-0.49%
$25513.56$494.25
--
Corn Bridged USDC (Corn) logo
Corn Bridged USDC (Corn)
USDC.E
$1.00-
-0.22%
-0.70%
$21318.32$1.32
9750
test token please ignore logo
test token please ignore
TEST
$0.00001199208--
-7.86%
$10780.27$1.69
--
Bridged DAI logo
Bridged DAI
DAI
$1.00
-0.20%
+1.11%
+1.19%
$0.00$2928.62
--
Manta Pacific Bridged USDT (Manta Pacific) logo
Manta Pacific Bridged USDT (Manta Pacific)
USDT
$0.99993
+0.12%
+1.94%
0.00%
$0.00$60481.32
--
Bridged USDC logo
Bridged USDC
USDC
$1.01
+0.61%
+0.68%
+0.55%
$0.00$3.04M
--
Bridged USDT logo
Bridged USDT
USDT
$0.99762
+0.19%
-0.11%
-0.15%
$0.00$4.04M
--
Alcor IBC Bridged USDT (WAX) logo
Alcor IBC Bridged USDT (WAX)
USDT
$0.99762
0.00%
+0.07%
-0.57%
$0.00$41.36
--
Allbridge Bridged USDC (Stacks) logo
Allbridge Bridged USDC (Stacks)
AEUSDC
$0.99993
-0.02%
-0.07%
-0.06%
$0.00$33434.09
--
Axelar Bridged USDC (Osmosis) logo
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
$0.99762
-0.03%
-0.12%
-0.23%
$0.00$76276.89
--
Axelar Bridged USDT logo
Axelar Bridged USDT
AXLUSDT
$0.98915
-1.84%
+0.16%
-1.43%
$0.00$11495.37
--
Axelar Bridged USDC logo
Axelar Bridged USDC
AXLUSDC
$0.99993
+0.11%
+0.13%
0.00%
$0.00$617215.17
--
Constellation Network Bridged USDC (Constellation Network) logo
Constellation Network Bridged USDC (Constellation Network)
USDC.DAG
$1.14--
-5.84%
$0.00$501.17
--
Bridged DAI (PulseChain) logo
Bridged DAI (PulseChain)
DAI
$1.00
-0.09%
+0.58%
-0.12%
$0.00$475812.37
--
Frontier Stable Token logo
Frontier Stable Token
FRNT
$0.98530059525--
-1.28%
$0.00$487.95
Anúncio