Anúncio
Anúncio

OMNOM

Ranque #2346
 logo

0.0…08857
-0.0…05527
-5.87%
29 de mar., 22:19 UTC

(OMNOM) Dados Históricos

Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.00000001039
Diferença de Preço
$-0.0…01791
% Variação
-16.82%
29 de mar. de 2025$0.0…09452$0.0…08857$73,644$2,938,824
28 de mar. de 2025$0.00000001112$0.0…09452$75,486$3,460,212
27 de mar. de 2025$0.00000001067$0.00000001112$75,925$3,322,461
26 de mar. de 2025$0.00000001055$0.00000001067$69,433$3,282,212
25 de mar. de 2025$0.0…09791$0.00000001055$80,650$3,045,099
24 de mar. de 2025$0.0…08159$0.0…09791$64,256$2,535,323
23 de mar. de 2025$0.0…08220$0.0…08159$58,265$2,556,644
22 de mar. de 2025$0.0…08206$0.0…08220$58,613$2,552,278
21 de mar. de 2025$0.0…08795$0.0…08206$65,757$2,735,283
20 de mar. de 2025$0.0…08926$0.0…08795$79,099$2,777,050
19 de mar. de 2025$0.0…08824$0.0…08926$88,257$2,748,220
18 de mar. de 2025$0.00000001034$0.0…08824$78,034$3,205,070
17 de mar. de 2025$0.0…09133$0.00000001034$77,904$2,832,214
16 de mar. de 2025$0.0…09478$0.0…09133$63,377$2,938,999
15 de mar. de 2025$0.0…09370$0.0…09478$69,083$2,906,530
14 de mar. de 2025$0.0…08669$0.0…09370$64,767$2,686,849
13 de mar. de 2025$0.0…09236$0.0…08669$62,128$2,863,462
12 de mar. de 2025$0.0…09393$0.0…09236$79,100$2,912,266
11 de mar. de 2025$0.0…08578$0.0…09393$73,067$2,659,204
10 de mar. de 2025$0.0…08368$0.0…08578$77,244$2,596,548
09 de mar. de 2025$0.00000001244$0.0…08368$64,868$3,859,826
08 de mar. de 2025$0.00000001254$0.00000001244$77,336$3,890,202
07 de mar. de 2025$0.00000001280$0.00000001254$70,714$3,970,620
06 de mar. de 2025$0.00000001280$0.00000001280$73,869$3,973,081
05 de mar. de 2025$0.00000001259$0.00000001280$80,934$3,902,356
04 de mar. de 2025$0.00000001310$0.00000001259$91,623$4,064,072
03 de mar. de 2025$0.00000001501$0.00000001310$155,782$4,649,364
02 de mar. de 2025$0.00000001197$0.00000001501$71,798$3,721,588
01 de mar. de 2025$0.00000001135$0.00000001197$75,113$3,522,771
28 de fev. de 2025$0.00000001101$0.00000001135$69,415$3,316,475
27 de fev. de 2025$0.00000001064$0.00000001101$83,736$3,300,127
Anúncio