Anúncio
Anúncio
OMNOM
Ranque #2346
0.0…08857
-0.0…05527
-5.87%
29 de mar., 22:19 UTC
(OMNOM) Dados Históricos
Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.00000001039
Diferença de Preço
$-0.0…01791
% Variação
-16.82%
| 29 de mar. de 2025 | $0.0…09452 | $0.0…08857 | $73,644 | $2,938,824 |
| 28 de mar. de 2025 | $0.00000001112 | $0.0…09452 | $75,486 | $3,460,212 |
| 27 de mar. de 2025 | $0.00000001067 | $0.00000001112 | $75,925 | $3,322,461 |
| 26 de mar. de 2025 | $0.00000001055 | $0.00000001067 | $69,433 | $3,282,212 |
| 25 de mar. de 2025 | $0.0…09791 | $0.00000001055 | $80,650 | $3,045,099 |
| 24 de mar. de 2025 | $0.0…08159 | $0.0…09791 | $64,256 | $2,535,323 |
| 23 de mar. de 2025 | $0.0…08220 | $0.0…08159 | $58,265 | $2,556,644 |
| 22 de mar. de 2025 | $0.0…08206 | $0.0…08220 | $58,613 | $2,552,278 |
| 21 de mar. de 2025 | $0.0…08795 | $0.0…08206 | $65,757 | $2,735,283 |
| 20 de mar. de 2025 | $0.0…08926 | $0.0…08795 | $79,099 | $2,777,050 |
| 19 de mar. de 2025 | $0.0…08824 | $0.0…08926 | $88,257 | $2,748,220 |
| 18 de mar. de 2025 | $0.00000001034 | $0.0…08824 | $78,034 | $3,205,070 |
| 17 de mar. de 2025 | $0.0…09133 | $0.00000001034 | $77,904 | $2,832,214 |
| 16 de mar. de 2025 | $0.0…09478 | $0.0…09133 | $63,377 | $2,938,999 |
| 15 de mar. de 2025 | $0.0…09370 | $0.0…09478 | $69,083 | $2,906,530 |
| 14 de mar. de 2025 | $0.0…08669 | $0.0…09370 | $64,767 | $2,686,849 |
| 13 de mar. de 2025 | $0.0…09236 | $0.0…08669 | $62,128 | $2,863,462 |
| 12 de mar. de 2025 | $0.0…09393 | $0.0…09236 | $79,100 | $2,912,266 |
| 11 de mar. de 2025 | $0.0…08578 | $0.0…09393 | $73,067 | $2,659,204 |
| 10 de mar. de 2025 | $0.0…08368 | $0.0…08578 | $77,244 | $2,596,548 |
| 09 de mar. de 2025 | $0.00000001244 | $0.0…08368 | $64,868 | $3,859,826 |
| 08 de mar. de 2025 | $0.00000001254 | $0.00000001244 | $77,336 | $3,890,202 |
| 07 de mar. de 2025 | $0.00000001280 | $0.00000001254 | $70,714 | $3,970,620 |
| 06 de mar. de 2025 | $0.00000001280 | $0.00000001280 | $73,869 | $3,973,081 |
| 05 de mar. de 2025 | $0.00000001259 | $0.00000001280 | $80,934 | $3,902,356 |
| 04 de mar. de 2025 | $0.00000001310 | $0.00000001259 | $91,623 | $4,064,072 |
| 03 de mar. de 2025 | $0.00000001501 | $0.00000001310 | $155,782 | $4,649,364 |
| 02 de mar. de 2025 | $0.00000001197 | $0.00000001501 | $71,798 | $3,721,588 |
| 01 de mar. de 2025 | $0.00000001135 | $0.00000001197 | $75,113 | $3,522,771 |
| 28 de fev. de 2025 | $0.00000001101 | $0.00000001135 | $69,415 | $3,316,475 |
| 27 de fev. de 2025 | $0.00000001064 | $0.00000001101 | $83,736 | $3,300,127 |
Anúncio