Anúncio
Anúncio

LQNA

Ranque #3014
 logo

1.33
-0.03403775344
-2.50%
29 de mar., 17:23 UTC

(LQNA) Dados Históricos

Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$1.90
Diferença de Preço
$-0.84406732655
% Variação
-38.83%
29 de mar. de 2025$1.36$1.33$26,213$1,449,039
28 de mar. de 2025$1.62$1.36$15,331$1,730,502
27 de mar. de 2025$1.57$1.62$65,150$1,675,067
26 de mar. de 2025$2.01$1.57$30,831$2,148,851
25 de mar. de 2025$2.00$2.01$38,509$2,143,045
24 de mar. de 2025$1.91$2.00$33,538$2,036,477
23 de mar. de 2025$1.69$1.91$66,912$1,809,281
22 de mar. de 2025$1.39$1.69$46,948$1,487,662
21 de mar. de 2025$1.44$1.39$37,787$1,537,091
20 de mar. de 2025$1.61$1.44$31,387$1,686,548
19 de mar. de 2025$1.63$1.61$11,645$1,734,232
18 de mar. de 2025$1.64$1.63$38,066$1,750,850
17 de mar. de 2025$1.74$1.64$44,166$1,863,093
16 de mar. de 2025$1.72$1.74$22,520$1,836,168
15 de mar. de 2025$1.71$1.72$62,291$1,830,402
14 de mar. de 2025$1.66$1.71$37,975$1,776,730
13 de mar. de 2025$1.74$1.66$112,204$1,859,436
12 de mar. de 2025$1.73$1.74$117,098$1,851,870
11 de mar. de 2025$1.89$1.73$95,137$2,015,147
10 de mar. de 2025$1.93$1.89$198,782$2,062,956
09 de mar. de 2025$1.77$1.93$163,780$1,891,476
08 de mar. de 2025$1.51$1.77$184,826$1,616,654
07 de mar. de 2025$1.70$1.51$222,852$1,797,981
06 de mar. de 2025$1.91$1.70$252,898$2,042,118
05 de mar. de 2025$1.82$1.91$322,272$1,941,980
04 de mar. de 2025$2.22$1.82$308,895$2,386,153
03 de mar. de 2025$2.73$2.22$490,062$2,963,754
02 de mar. de 2025$3.03$2.73$485,394$3,237,665
01 de mar. de 2025$2.84$3.03$594,118$3,001,611
28 de fev. de 2025$2.60$2.84$422,257$2,799,723
27 de fev. de 2025$2.17$2.60$65,683$2,321,228
Anúncio