Anúncio
Anúncio
LQNA
Ranque #3014
1.33
-0.03403775344
-2.50%
29 de mar., 17:23 UTC
(LQNA) Dados Históricos
Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$1.90
Diferença de Preço
$-0.84406732655
% Variação
-38.83%
| 29 de mar. de 2025 | $1.36 | $1.33 | $26,213 | $1,449,039 |
| 28 de mar. de 2025 | $1.62 | $1.36 | $15,331 | $1,730,502 |
| 27 de mar. de 2025 | $1.57 | $1.62 | $65,150 | $1,675,067 |
| 26 de mar. de 2025 | $2.01 | $1.57 | $30,831 | $2,148,851 |
| 25 de mar. de 2025 | $2.00 | $2.01 | $38,509 | $2,143,045 |
| 24 de mar. de 2025 | $1.91 | $2.00 | $33,538 | $2,036,477 |
| 23 de mar. de 2025 | $1.69 | $1.91 | $66,912 | $1,809,281 |
| 22 de mar. de 2025 | $1.39 | $1.69 | $46,948 | $1,487,662 |
| 21 de mar. de 2025 | $1.44 | $1.39 | $37,787 | $1,537,091 |
| 20 de mar. de 2025 | $1.61 | $1.44 | $31,387 | $1,686,548 |
| 19 de mar. de 2025 | $1.63 | $1.61 | $11,645 | $1,734,232 |
| 18 de mar. de 2025 | $1.64 | $1.63 | $38,066 | $1,750,850 |
| 17 de mar. de 2025 | $1.74 | $1.64 | $44,166 | $1,863,093 |
| 16 de mar. de 2025 | $1.72 | $1.74 | $22,520 | $1,836,168 |
| 15 de mar. de 2025 | $1.71 | $1.72 | $62,291 | $1,830,402 |
| 14 de mar. de 2025 | $1.66 | $1.71 | $37,975 | $1,776,730 |
| 13 de mar. de 2025 | $1.74 | $1.66 | $112,204 | $1,859,436 |
| 12 de mar. de 2025 | $1.73 | $1.74 | $117,098 | $1,851,870 |
| 11 de mar. de 2025 | $1.89 | $1.73 | $95,137 | $2,015,147 |
| 10 de mar. de 2025 | $1.93 | $1.89 | $198,782 | $2,062,956 |
| 09 de mar. de 2025 | $1.77 | $1.93 | $163,780 | $1,891,476 |
| 08 de mar. de 2025 | $1.51 | $1.77 | $184,826 | $1,616,654 |
| 07 de mar. de 2025 | $1.70 | $1.51 | $222,852 | $1,797,981 |
| 06 de mar. de 2025 | $1.91 | $1.70 | $252,898 | $2,042,118 |
| 05 de mar. de 2025 | $1.82 | $1.91 | $322,272 | $1,941,980 |
| 04 de mar. de 2025 | $2.22 | $1.82 | $308,895 | $2,386,153 |
| 03 de mar. de 2025 | $2.73 | $2.22 | $490,062 | $2,963,754 |
| 02 de mar. de 2025 | $3.03 | $2.73 | $485,394 | $3,237,665 |
| 01 de mar. de 2025 | $2.84 | $3.03 | $594,118 | $3,001,611 |
| 28 de fev. de 2025 | $2.60 | $2.84 | $422,257 | $2,799,723 |
| 27 de fev. de 2025 | $2.17 | $2.60 | $65,683 | $2,321,228 |
Anúncio