Anúncio
Anúncio

ML

Ranque #1551
 logo

0.04498266899
-0.00366066949
-7.53%
29 de mar., 19:27 UTC

(ML) Dados Históricos

Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.03710248109
Diferença de Preço
$0.00829564757
% Variação
22.61%
29 de mar. de 2025$0.04834650263$0.04498266899$341,799$9,218,506
28 de mar. de 2025$0.04992403072$0.04834650263$325,490$9,496,643
27 de mar. de 2025$0.04918835035$0.04992403072$401,520$9,362,850
26 de mar. de 2025$0.04642469097$0.04918835035$383,143$8,848,228
25 de mar. de 2025$0.04177603215$0.04642469097$315,878$7,951,215
24 de mar. de 2025$0.04085741042$0.04177603215$344,601$7,721,795
23 de mar. de 2025$0.03941082376$0.04085741042$409,627$7,357,865
22 de mar. de 2025$0.03590317291$0.03941082376$289,363$6,713,576
21 de mar. de 2025$0.03643446567$0.03590317291$326,787$6,800,698
20 de mar. de 2025$0.03667894955$0.03643446567$312,324$6,851,736
19 de mar. de 2025$0.03454025708$0.03667894955$174,841$6,390,435
18 de mar. de 2025$0.03468389762$0.03454025708$248,914$6,412,052
17 de mar. de 2025$0.03365901703$0.03468389762$221,077$6,218,893
16 de mar. de 2025$0.03345611666$0.03365901703$226,791$6,188,283
15 de mar. de 2025$0.03458327157$0.03345611666$228,756$6,385,106
14 de mar. de 2025$0.03409845029$0.03458327157$282,613$6,297,644
13 de mar. de 2025$0.03408723258$0.03409845029$227,619$6,296,470
12 de mar. de 2025$0.03425031166$0.03408723258$241,979$6,325,494
11 de mar. de 2025$0.03403446633$0.03425031166$337,620$6,331,911
10 de mar. de 2025$0.04029161953$0.03403446633$422,918$7,492,848
09 de mar. de 2025$0.03790583198$0.04029161953$271,881$6,998,376
08 de mar. de 2025$0.03698164141$0.03790583198$845,163$6,584,031
07 de mar. de 2025$0.03364417505$0.03698164141$309,620$6,082,820
06 de mar. de 2025$0.03466896661$0.03364417505$321,307$6,278,556
05 de mar. de 2025$0.03381094333$0.03466896661$304,509$6,136,283
04 de mar. de 2025$0.03160166635$0.03381094333$260,129$5,742,285
03 de mar. de 2025$0.03427850606$0.03160166635$292,956$6,234,122
02 de mar. de 2025$0.03013849806$0.03427850606$259,797$5,465,247
01 de mar. de 2025$0.03413633978$0.03013849806$275,060$6,184,812
28 de fev. de 2025$0.03539836762$0.03413633978$261,741$6,426,929
27 de fev. de 2025$0.03668702141$0.03539836762$262,143$6,644,710
Anúncio