Anúncio
Anúncio
ML
Ranque #1551
0.04498266899
-0.00366066949
-7.53%
29 de mar., 19:27 UTC
(ML) Dados Históricos
Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.03710248109
Diferença de Preço
$0.00829564757
% Variação
22.61%
| 29 de mar. de 2025 | $0.04834650263 | $0.04498266899 | $341,799 | $9,218,506 |
| 28 de mar. de 2025 | $0.04992403072 | $0.04834650263 | $325,490 | $9,496,643 |
| 27 de mar. de 2025 | $0.04918835035 | $0.04992403072 | $401,520 | $9,362,850 |
| 26 de mar. de 2025 | $0.04642469097 | $0.04918835035 | $383,143 | $8,848,228 |
| 25 de mar. de 2025 | $0.04177603215 | $0.04642469097 | $315,878 | $7,951,215 |
| 24 de mar. de 2025 | $0.04085741042 | $0.04177603215 | $344,601 | $7,721,795 |
| 23 de mar. de 2025 | $0.03941082376 | $0.04085741042 | $409,627 | $7,357,865 |
| 22 de mar. de 2025 | $0.03590317291 | $0.03941082376 | $289,363 | $6,713,576 |
| 21 de mar. de 2025 | $0.03643446567 | $0.03590317291 | $326,787 | $6,800,698 |
| 20 de mar. de 2025 | $0.03667894955 | $0.03643446567 | $312,324 | $6,851,736 |
| 19 de mar. de 2025 | $0.03454025708 | $0.03667894955 | $174,841 | $6,390,435 |
| 18 de mar. de 2025 | $0.03468389762 | $0.03454025708 | $248,914 | $6,412,052 |
| 17 de mar. de 2025 | $0.03365901703 | $0.03468389762 | $221,077 | $6,218,893 |
| 16 de mar. de 2025 | $0.03345611666 | $0.03365901703 | $226,791 | $6,188,283 |
| 15 de mar. de 2025 | $0.03458327157 | $0.03345611666 | $228,756 | $6,385,106 |
| 14 de mar. de 2025 | $0.03409845029 | $0.03458327157 | $282,613 | $6,297,644 |
| 13 de mar. de 2025 | $0.03408723258 | $0.03409845029 | $227,619 | $6,296,470 |
| 12 de mar. de 2025 | $0.03425031166 | $0.03408723258 | $241,979 | $6,325,494 |
| 11 de mar. de 2025 | $0.03403446633 | $0.03425031166 | $337,620 | $6,331,911 |
| 10 de mar. de 2025 | $0.04029161953 | $0.03403446633 | $422,918 | $7,492,848 |
| 09 de mar. de 2025 | $0.03790583198 | $0.04029161953 | $271,881 | $6,998,376 |
| 08 de mar. de 2025 | $0.03698164141 | $0.03790583198 | $845,163 | $6,584,031 |
| 07 de mar. de 2025 | $0.03364417505 | $0.03698164141 | $309,620 | $6,082,820 |
| 06 de mar. de 2025 | $0.03466896661 | $0.03364417505 | $321,307 | $6,278,556 |
| 05 de mar. de 2025 | $0.03381094333 | $0.03466896661 | $304,509 | $6,136,283 |
| 04 de mar. de 2025 | $0.03160166635 | $0.03381094333 | $260,129 | $5,742,285 |
| 03 de mar. de 2025 | $0.03427850606 | $0.03160166635 | $292,956 | $6,234,122 |
| 02 de mar. de 2025 | $0.03013849806 | $0.03427850606 | $259,797 | $5,465,247 |
| 01 de mar. de 2025 | $0.03413633978 | $0.03013849806 | $275,060 | $6,184,812 |
| 28 de fev. de 2025 | $0.03539836762 | $0.03413633978 | $261,741 | $6,426,929 |
| 27 de fev. de 2025 | $0.03668702141 | $0.03539836762 | $262,143 | $6,644,710 |
Anúncio