Pares de moedas criptográficas

ParesPreçoCHG.CHG.%.EXTENSÃO DIÁRIAVOLUME 24HVOLUME 1HHORA7 Dias
BTC/USD
Bitcoin - United States Dollar
8028.3
-181.26-2.2078%
7571.6
8291.3
8028.3
$ 663.49 M$ 604.53 M22:21GMTBitcoin
ETH/USD
Ethereum - United States Dollar
252.58
-9.6700-3.6873%
238.98
264.82
252.58
$ 199.94 M$ 186.59 M22:21GMTEthereum
BCH/USD
Bitcoin Cash / BCC - United States Dollar
413.60
-14.810-3.4569%
381.16
433.11
413.60
$ 91.69 M$ 82.33 M22:21GMTBitcoin Cash / BCC
XRP/USD
Ripple - United States Dollar
0.3986
-0.0289-6.7602%
0.3799
0.4283
0.3986
$ 58.79 M$ 53.89 M22:21GMTRipple
LTC/USD
Litecoin - United States Dollar
91.470
-4.6200-4.8079%
87.280
97.210
91.470
$ 48.75 M$ 44.86 M22:21GMTLitecoin
AE/USD
Aeternity - United States Dollar
0.5384
-0.0211-3.7858%
0.5142
0.5589
0.5384
$ 27.95 M$ 25.96 M22:21GMTAeternity
EOS/USD
EOS - United States Dollar
6.2600
-0.2700-4.1347%
6.0200
6.5900
6.2600
$ 14.38 M$ 13.10 M22:21GMTEOS
WAVES/USD
Waves - United States Dollar
2.4293
-0.0803-3.1995%
2.4125
2.5441
2.4293
$ 13.76 M$ 12.45 M22:21GMTWaves
USDT/USD
Tether - United States Dollar
1.0000
0.00000.0000%
0.9986
1.0100
1.0000
$ 12.93 M$ 12.63 M22:21GMTTether
IOST/USD
IOS token - United States Dollar
0.0120
-0.0004-3.4946%
0.0117
0.0127
0.0120
$ 8.11 M$ 7.95 M22:21GMTIOS token
QTUM/USD
QTUM - United States Dollar
3.0941
-0.1132-3.5298%
2.9930
3.2279
3.0941
$ 6.68 M$ 6.33 M22:21GMTQTUM
NEO/USD
NEO - United States Dollar
12.290
+0.5300+4.5068%
10.730
12.590
12.290
$ 6.62 M$ 6.50 M22:19GMTNEO
XLM/USD
Stellar - United States Dollar
0.1357
-0.0090-6.2197%
0.1295
0.1456
0.1357
$ 6.25 M$ 5.70 M22:21GMTStellar
MITH/USD
Mithril - United States Dollar
0.0526
+0.0061+13.142%
0.0445
0.0576
0.0526
$ 5.95 M$ 5.73 M22:21GMTMithril
GTO/USD
GIFTO - United States Dollar
0.0272
-0.0000-0.1522%
0.0263
0.0282
0.0272
$ 5.58 M$ 5.36 M22:21GMTGIFTO
SKY/USD
Skycoin - United States Dollar
1.7020
+0.2078+13.911%
1.4451
1.9107
1.7020
$ 5.38 M$ 5.32 M22:21GMTSkycoin
BNB/USD
Binance Coin - United States Dollar
29.198
+0.1671+0.5758%
27.708
29.854
29.198
$ 4.73 M$ 4.36 M22:21GMTBinance Coin
DASH/USD
DigitalCash - United States Dollar
170.25
+4.7100+2.8452%
156.93
176.98
170.25
$ 4.73 M$ 4.08 M22:20GMTDigitalCash
XVG/USD
Verge - United States Dollar
0.0104
-0.0004-3.6895%
0.0104
0.0114
0.0104
$ 4.62 M$ 4.30 M22:21GMTVerge
MANA/USD
Decentraland - United States Dollar
0.0546
-0.0023-4.1778%
0.0540
0.0559
0.0546
$ 4.51 M$ 4.31 M22:21GMTDecentraland
ETC/USD
Ethereum Classic - United States Dollar
7.4800
-0.3700-4.7133%
7.1200
7.9100
7.4800
$ 4.30 M$ 3.95 M22:20GMTEthereum Classic
ICX/USD
ICON Project - United States Dollar
0.3713
-0.0170-4.3782%
0.3685
0.3861
0.3713
$ 4.26 M$ 3.96 M22:21GMTICON Project
XEM/USD
NEM - United States Dollar
0.0897
-0.0054-5.7486%
0.0893
0.0935
0.0897
$ 4.25 M$ 3.77 M22:21GMTNEM
ZIL/USD
Zilliqa - United States Dollar
0.0173
-0.0004-2.6585%
0.0169
0.0179
0.0173
$ 3.59 M$ 3.35 M22:21GMTZilliqa
CTXC/USD
Cortex - United States Dollar
0.1782
-0.0049-2.6900%
0.1693
0.1838
0.1782
$ 3.47 M$ 3.27 M22:21GMTCortex
IOT/USD
IOTA - United States Dollar
0.4082
-0.0190-4.4624%
0.4027
0.4181
0.4082
$ 3.38 M$ 3.07 M22:21GMTIOTA
ELF/USD
aelf - United States Dollar
0.2165
-0.0073-3.2837%
0.2117
0.2360
0.2165
$ 2.88 M$ 2.79 M22:21GMTaelf
GXS/USD
GXChain - United States Dollar
1.1039
-0.0052-0.4706%
1.0509
1.1520
1.1039
$ 2.83 M$ 2.63 M22:21GMTGXChain
WTC/USD
Waltonchain - United States Dollar
2.1989
-0.0373-1.6693%
2.1379
2.3017
2.1989
$ 2.76 M$ 2.67 M22:21GMTWaltonchain
MCO/USD
Monaco - United States Dollar
4.9551
-0.0281-0.5646%
4.8162
5.0988
4.9551
$ 2.69 M$ 2.49 M22:21GMTMonaco
ONT/USD
Ontology - United States Dollar
1.3788
-0.0687-4.7516%
1.3510
1.4356
1.3788
$ 2.68 M$ 2.54 M22:21GMTOntology
ELA/USD
Elastos - United States Dollar
3.4022
-0.1748-4.8877%
3.3239
3.6118
3.4022
$ 2.60 M$ 2.59 M22:21GMTElastos
OMG/USD
OmiseGo - United States Dollar
2.0700
-0.0300-1.4285%
1.8800
2.1600
2.0700
$ 2.23 M$ 2.17 M22:21GMTOmiseGo
SWFTC/USD
SwftCoin - United States Dollar
0.0030
-0.0001-4.7153%
0.0028
0.0032
0.0030
$ 2.14 M$ 2.06 M22:21GMTSwftCoin
XMR/USD
Monero - United States Dollar
87.540
-2.4300-2.7009%
84.160
90.840
87.540
$ 2.14 M$ 1.92 M22:21GMTMonero
THETA/USD
Theta - United States Dollar
0.1117
-0.0046-4.0009%
0.1107
0.1181
0.1117
$ 2.13 M$ 1.98 M22:21GMTTheta
HT/USD
Huobi Token - United States Dollar
2.6774
-0.0464-1.7068%
2.5690
2.7986
2.6774
$ 2.12 M$ 2.01 M22:21GMTHuobi Token
ZEC/USD
ZCash - United States Dollar
76.630
-1.6200-2.0702%
72.110
78.890
76.630
$ 2.10 M$ 2.02 M22:20GMTZCash
BTS/USD
Bitshares - United States Dollar
0.0664
-0.0029-4.1753%
0.0651
0.0684
0.0664
$ 1.91 M$ 1.86 M22:21GMTBitshares
BTM*/USD
Bytom - United States Dollar
0.1193
-0.0063-5.0803%
0.1178
0.1236
0.1193
$ 1.78 M$ 1.72 M22:21GMTBytom
ZRX/USD
0x - United States Dollar
0.3228
-0.0147-4.3555%
0.3062
0.3427
0.3228
$ 1.74 M$ 1.52 M22:21GMT0x
ABT/USD
Advanced Browsing Token - United States Dollar
0.5831
-0.0584-9.1152%
0.5464
0.6299
0.5831
$ 1.72 M$ 1.65 M22:21GMTAdvanced Browsing Token
LSK/USD
Lisk - United States Dollar
2.0111
-0.0486-2.3638%
2.0046
2.0833
2.0111
$ 1.68 M$ 1.58 M22:21GMTLisk
ARN/USD
Aeron - United States Dollar
0.3945
-0.0089-2.2078%
0.3806
0.4296
0.3945
$ 1.62 M$ 1.56 M22:21GMTAeron
KNC/USD
Kyber Network - United States Dollar
0.2690
+0.0101+3.9002%
0.2489
0.2860
0.2690
$ 1.56 M$ 1.51 M22:21GMTKyber Network
IOTX/USD
IoTeX Network - United States Dollar
0.0102
-0.0003-2.9659%
0.0098
0.0109
0.0102
$ 1.43 M$ 1.41 M22:21GMTIoTeX Network
STRAT/USD
Stratis - United States Dollar
0.8807
-0.0420-4.5569%
0.8654
0.9072
0.8807
$ 1.41 M$ 1.29 M22:21GMTStratis
WAN/USD
Wanchain - United States Dollar
0.3766
-0.0265-6.5887%
0.3751
0.3990
0.3766
$ 1.38 M$ 1.31 M22:21GMTWanchain
SC/USD
Siacoin - United States Dollar
0.0032
-0.0000-2.2078%
0.0031
0.0034
0.0032
$ 1.37 M$ 1.31 M22:21GMTSiacoin
TNB/USD
Time New Bank - United States Dollar
0.0050
-0.0007-13.226%
0.0010
0.0057
0.0050
$ 1.34 M$ 1.31 M22:21GMTTime New Bank
ADA/USD
Cardano - United States Dollar
0.0854
-0.0015-1.7924%
0.0790
0.0882
0.0854
$ 1.22 M$ 1.14 M22:21GMTCardano
DCR/USD
Decred - United States Dollar
29.536
-0.6750-2.2344%
28.243
29.994
29.536
$ 1.19 M$ 1.13 M22:21GMTDecred
GNT/USD
Golem Network Token - United States Dollar
0.0892
-0.0025-2.8196%
0.0871
0.0914
0.0892
$ 991.15 K$ 942.53 K22:21GMTGolem Network Token
DGB/USD
DigiByte - United States Dollar
0.0134
-0.0008-5.5995%
0.0130
0.0141
0.0134
$ 979.61 K$ 891.59 K22:21GMTDigiByte
GVT/USD
Genesis Vision - United States Dollar
3.0893
+0.0435+1.4296%
2.9062
3.2121
3.0893
$ 945.04 K$ 825.04 K22:21GMTGenesis Vision
INT/USD
Internet Node Token - United States Dollar
0.0249
-0.0003-1.2553%
0.0241
0.0262
0.0249
$ 939.34 K$ 893.50 K22:21GMTInternet Node Token
LOOM/USD
Loom Network - United States Dollar
0.0687
-0.0014-2.0935%
0.0678
0.0730
0.0687
$ 929.94 K$ 896.80 K22:21GMTLoom Network
GRS/USD
Groestlcoin - United States Dollar
0.3933
-0.0134-3.3128%
0.3896
0.4171
0.3933
$ 909.75 K$ 877.14 K22:21GMTGroestlcoin
NAS/USD
Nebulas - United States Dollar
1.0942
-0.0559-4.8603%
1.0918
1.1448
1.0942
$ 844.63 K$ 782.00 K22:21GMTNebulas
INS/USD
INS Ecosystem - United States Dollar
0.3196
-0.0117-3.5402%
0.3181
0.3413
0.3196
$ 722.32 K$ 684.64 K22:21GMTINS Ecosystem
GAS/USD
Gas - United States Dollar
2.7071
+0.0316+1.1828%
2.5771
2.8974
2.7071
$ 695.08 K$ 671.63 K22:21GMTGas
LUN/USD
Lunyr - United States Dollar
2.4823
-0.0067-0.2726%
2.3595
2.7216
2.4823
$ 614.96 K$ 599.69 K22:21GMTLunyr
TRX/USD
Tronix - United States Dollar
0.0280
-0.0004-1.6508%
0.0264
0.0287
0.0280
$ 608.48 K$ 9.53 K22:07GMTTronix
LRC/USD
Loopring - United States Dollar
0.0626
-0.0009-1.4498%
0.0606
0.0665
0.0626
$ 586.93 K$ 555.28 K22:21GMTLoopring
BLZ/USD
Bluzelle - United States Dollar
0.0620
-0.0016-2.5859%
0.0596
0.0645
0.0620
$ 570.59 K$ 549.13 K22:21GMTBluzelle
NCASH/USD
Nucleus Vision - United States Dollar
0.0020
-0.0000-2.2078%
0.0019
0.0021
0.0020
$ 568.99 K$ 529.60 K22:21GMTNucleus Vision
SNT/USD
Status Network Token - United States Dollar
0.0261
-0.0012-4.5502%
0.0259
0.0269
0.0261
$ 557.02 K$ 533.26 K22:21GMTStatus Network Token
PPT/USD
Populous - United States Dollar
0.9690
-0.0555-5.4206%
0.9609
1.0123
0.9690
$ 515.32 K$ 475.98 K22:21GMTPopulous
ARDR/USD
Ardor - United States Dollar
0.0764
-0.0018-2.3105%
0.0758
0.0781
0.0764
$ 479.21 K$ 456.26 K22:21GMTArdor
HPB/USD
High Performance Blockchain - United States Dollar
0.3775
-0.0684-15.347%
0.3233
0.4377
0.3775
$ 458.09 K$ 456.73 K22:21GMTHigh Performance Blockchain
STORM/USD
Storm - United States Dollar
0.0031
-0.0000-2.2078%
0.0030
0.0032
0.0031
$ 457.85 K$ 435.86 K22:21GMTStorm
HSR/USD
Hshare - United States Dollar
1.2676
-0.0499-3.7920%
1.2644
1.3134
1.2676
$ 385.71 K$ 346.32 K22:21GMTHshare
BCN/USD
ByteCoin - United States Dollar
0.0009
-0.0000-2.2078%
0.0009
0.0009
0.0009
$ 368.70 K$ 343.98 K22:21GMTByteCoin
CVC/USD
Civic - United States Dollar
0.0748
-0.0053-6.7121%
0.0744
0.0789
0.0748
$ 361.95 K$ 335.46 K22:21GMTCivic
BTG/USD
Bitcoin Gold - United States Dollar
21.780
-1.1200-4.8908%
20.770
22.910
21.780
$ 315.77 K$ 454.20 22:13GMTBitcoin Gold
NXT/USD
Nxt - United States Dollar
0.0341
-0.0009-2.6659%
0.0328
0.0376
0.0341
$ 315.01 K$ 311.60 K22:21GMTNxt
CMT/USD
CometCoin - United States Dollar
0.0374
-0.0022-5.6427%
0.0373
0.0398
0.0374
$ 310.85 K$ 292.23 K22:21GMTCometCoin
PNT/USD
Penta - United States Dollar
0.0002
-0.0000-26.655%
0.0002
0.0003
0.0002
$ 286.47 K$ 278.50 K22:21GMTPenta
BRD/USD
Bread token - United States Dollar
0.4602
-0.0282-5.7902%
0.4601
0.4873
0.4602
$ 282.87 K$ 280.33 K22:21GMTBread token
OCN/USD
Odyssey - United States Dollar
0.0024
-0.0001-5.2638%
0.0024
0.0025
0.0024
$ 262.84 K$ 247.12 K22:21GMTOdyssey
EDO/USD
Eidoo - United States Dollar
0.7080
-0.0086-1.2001%
0.6804
0.7500
0.7080
$ 229.70 K$ 216.54 K22:19GMTEidoo
PAY/USD
TenX - United States Dollar
0.2362
-0.0098-4.0019%
0.2324
0.2410
0.2362
$ 215.54 K$ 211.46 K22:21GMTTenX
NAV/USD
NavCoin - United States Dollar
0.2199
-0.0108-4.6779%
0.2191
0.2288
0.2199
$ 212.47 K$ 197.60 K22:21GMTNavCoin
LYM/USD
Lympo - United States Dollar
0.0102
+0.0000+0.1391%
0.0097
0.0109
0.0102
$ 185.65 K$ 181.57 K22:21GMTLympo
NKC/USD
Nukecoinz - United States Dollar
0.0182
-0.0010-5.5824%
0.0180
0.0186
0.0182
$ 182.52 K$ 178.29 K22:21GMTNukecoinz
ACT*/USD
Achain - United States Dollar
0.0162
-0.0009-5.4676%
0.0159
0.0177
0.0162
$ 154.21 K$ 148.51 K22:21GMTAchain
CMT*/USD
CyberMiles - United States Dollar
0.0374
-0.0020-5.2512%
0.0374
0.0392
0.0374
$ 139.86 K$ 137.71 K22:21GMTCyberMiles
SRN/USD
SirinLabs - United States Dollar
0.0252
-0.0000-0.3090%
0.0245
0.0272
0.0252
$ 108.17 K$ 106.92 K22:21GMTSirinLabs
BTO/USD
Bottos - United States Dollar
0.0074
-0.0007-8.7629%
0.0062
0.0094
0.0074
$ 82.84 K$ 79.28 K22:21GMTBottos
BIX/USD
BiboxCoin - United States Dollar
0.3286
-0.0010-0.3159%
0.3071
0.3591
0.3286
$ 76.12 K$ 75.38 K22:21GMTBiboxCoin
PART/USD
Particl - United States Dollar
4.7054
-0.2400-4.8539%
4.6564
5.3380
4.7054
$ 32.81 K$ 31.70 K22:21GMTParticl
SOC/USD
All Sports Coin - United States Dollar
0.0059
-0.0001-2.0130%
0.0056
0.0059
0.0059
$ 6.34 K$ 5.91 K22:21GMTAll Sports Coin
WINGS/USD
Wings DAO - United States Dollar
0.0472
-0.0015-3.1940%
0.0460
0.0479
0.0472
$ 4.60 K$ 4.20 K22:21GMTWings DAO
OC/USD
OrangeCoin - United States Dollar
0.0003
+0.0001+95.584%
0.0001
0.0003
0.0003
$ 28.74 $ 28.74 22:21GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.5155
-0.0116-2.2078%
0.5155
0.5155
0.5155
$ N/A$ N/A22:21GMTVechain
ABT*/USD
ArcBlock - United States Dollar
0.2529
-0.0096-3.6873%
0.2529
0.2529
0.2529
$ N/A$ N/A22:21GMTArcBlock
BQX/USD
Ethos - United States Dollar
0.2955
-0.0113-3.6873%
0.2955
0.2955
0.2955
$ N/A$ N/A22:21GMTEthos
MTN*/USD
Medicalchain - United States Dollar
0.0097
-0.0002-2.2078%
0.0097
0.0097
0.0097
$ N/A$ N/A22:21GMTMedicalchain
BOT/USD
Bodhi - United States Dollar
0.0480
-0.0018-3.6873%
0.0480
0.0480
0.0480
$ N/A$ N/A22:21GMTBodhi