Pares de moedas criptográficas
| Pares | Preço | CHG. | CHG.%. | EXTENSÃO DIÁRIA | VOLUME 24H | VOLUME 1H | HORA | 7 Dias |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 11864.5 | +459.71 | +4.0308% | 11034.0 12060.1 11864.5 | $ 962.50 M | $ 16.72 M | 14:35GMT |  |
ETH/USD Ethereum - United States Dollar | 296.26 | +1.4300 | +0.4850% | 289.42 303.75 296.26 | $ 92.39 M | $ 1.02 M | 14:36GMT |  |
LTC/USD Litecoin - United States Dollar | 122.83 | +2.9600 | +2.4693% | 117.12 127.24 122.83 | $ 51.71 M | $ 1.41 M | 14:37GMT |  |
XRP/USD Ripple - United States Dollar | 0.3954 | -0.0038 | -0.9519% | 0.3912 0.4066 0.3954 | $ 26.82 M | $ 709.50 K | 14:36GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 413.60 | +3.8300 | +0.9346% | 407.78 423.60 413.60 | $ 19.87 M | $ 402.36 K | 14:36GMT |  |
USDT/USD Tether - United States Dollar | 1.0030 | +0.0010 | +0.0998% | 0.9984 1.0030 1.0030 | $ 18.28 M | $ 342.41 K | 14:33GMT |  |
EOS/USD EOS - United States Dollar | 5.9170 | +0.0220 | +0.3732% | 5.8500 6.1200 5.9170 | $ 10.61 M | $ 216.02 K | 14:36GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 8.1920 | +0.3300 | +4.1974% | 7.7510 8.5410 8.1920 | $ 2.96 M | $ 121.53 K | 14:37GMT |  |
NEO/USD NEO - United States Dollar | 17.780 | +0.2300 | +1.3105% | 17.360 18.490 17.780 | $ 2.72 M | $ 18.99 K | 14:40GMT |  |
XLM/USD Stellar - United States Dollar | 0.1036 | -0.0002 | -0.1926% | 0.1021 0.1064 0.1036 | $ 2.35 M | $ 42.11 K | 14:34GMT |  |
XMR/USD Monero - United States Dollar | 91.920 | +3.7600 | +4.2649% | 85.850 91.960 91.920 | $ 1.89 M | $ 49.85 K | 14:33GMT |  |
DASH/USD DigitalCash - United States Dollar | 159.65 | +2.7200 | +1.7332% | 153.05 160.70 159.65 | $ 1.20 M | $ 24.85 K | 14:31GMT |  |
ZEC/USD ZCash - United States Dollar | 104.10 | +0.6700 | +0.6477% | 101.46 106.26 104.10 | $ 1.02 M | $ 15.67 K | 14:40GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 27.370 | +1.1900 | +4.5454% | 25.920 27.600 27.370 | $ 671.82 K | $ 4.60 K | 14:27GMT |  |
ADA/USD Cardano - United States Dollar | 0.0791 | -0.0024 | -2.9559% | 0.0791 0.0828 0.0791 | $ 594.01 K | $ 24.63 K | 14:40GMT |  |
ZRX/USD 0x - United States Dollar | 0.2950 | -0.0054 | -1.7976% | 0.2919 0.3031 0.2950 | $ 545.21 K | $ 1.65 K | 14:34GMT |  |
OMG/USD OmiseGo - United States Dollar | 2.4330 | +0.0040 | +0.1646% | 2.3750 2.4990 2.4330 | $ 479.75 K | $ 19.99 K | 14:33GMT |  |
TRX/USD Tronix - United States Dollar | 0.0322 | +0.0000 | +0.2489% | 0.0315 0.0328 0.0322 | $ 442.94 K | $ 5.83 K | 14:37GMT |  |
QTUM/USD QTUM - United States Dollar | 5.0790 | -0.0460 | -0.8975% | 4.9220 5.7640 5.0790 | $ 437.67 K | $ 7.42 K | 14:38GMT |  |
XEM/USD NEM - United States Dollar | 0.0894 | -0.0036 | -3.9490% | 0.0889 0.0946 0.0894 | $ 60.74 K | $ N/A | 14:34GMT |  |
EDO/USD Eidoo - United States Dollar | 0.8967 | -0.0553 | -5.8164% | 0.8889 1.0121 0.8967 | $ 56.49 K | $ N/A | 14:34GMT |  |
HT/USD Huobi Token - United States Dollar | 4.0686 | -0.2751 | -6.3339% | 4.0483 4.4437 4.0686 | $ 49.15 K | $ N/A | 14:41GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0348 | -0.0007 | -2.0000% | 0.0329 0.0365 0.0348 | $ 42.23 K | $ N/A | 14:34GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0119 | -0.0005 | -4.7169% | 0.0118 0.0128 0.0119 | $ 28.86 K | $ N/A | 14:34GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0573 | +0.0081 | +16.626% | 0.0482 0.0655 0.0573 | $ 15.91 K | $ N/A | 14:34GMT |  |
LSK/USD Lisk - United States Dollar | 1.7646 | -0.0296 | -1.6523% | 1.7089 1.8560 1.7646 | $ 15.71 K | $ N/A | 14:34GMT |  |
WAVES/USD Waves - United States Dollar | 1.9103 | -0.0569 | -2.8933% | 1.8807 2.0289 1.9103 | $ 15.64 K | $ N/A | 14:34GMT |  |
XVG/USD Verge - United States Dollar | 0.0075 | -0.0003 | -4.4776% | 0.0073 0.0081 0.0075 | $ 15.06 K | $ N/A | 14:34GMT |  |
LYM/USD Lympo - United States Dollar | 0.0104 | -0.0004 | -3.8607% | 0.0101 0.0112 0.0104 | $ 8.44 K | $ N/A | 14:34GMT |  |
BNB/USD Binance Coin - United States Dollar | 33.850 | +1.3634 | +4.1970% | 31.745 34.739 33.850 | $ 8.31 K | $ N/A | 14:38GMT |  |
IOST/USD IOS token - United States Dollar | 0.0124 | -0.0004 | -3.6697% | 0.0122 0.0135 0.0124 | $ 4.41 K | $ N/A | 14:34GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0277 | -0.0004 | -1.6806% | 0.0272 0.0295 0.0277 | $ 4.27 K | $ N/A | 14:34GMT |  |
SC/USD Siacoin - United States Dollar | 0.0030 | -0.0001 | -3.7037% | 0.0029 0.0033 0.0030 | $ 2.93 K | $ N/A | 14:34GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0162 | -0.0007 | -4.1958% | 0.0156 0.0174 0.0162 | $ 1.94 K | $ N/A | 14:34GMT |  |
ELF/USD aelf - United States Dollar | 0.2309 | +0.0091 | +4.1154% | 0.2117 0.2388 0.2309 | $ 1.37 K | $ N/A | 14:34GMT |  |
WTC/USD Waltonchain - United States Dollar | 2.0364 | +0.1008 | +5.2083% | 1.7624 2.3507 2.0364 | $ 1.14 K | $ N/A | 14:34GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0960 | -0.0017 | -1.8181% | 0.0943 0.1023 0.0960 | $ 1.10 K | $ N/A | 14:34GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.2415 | -0.0083 | -3.3222% | 0.2386 0.3049 0.2415 | $ 806.84 | $ N/A | 14:34GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0059 | -0.0001 | -1.9607% | 0.0055 0.0062 0.0059 | $ 235.76 | $ N/A | 14:34GMT |  |
GAS/USD Gas - United States Dollar | 3.1321 | -0.1435 | -4.3808% | 3.1060 3.3918 3.1321 | $ 156.59 | $ N/A | 14:34GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0215 | +0.0006 | +3.2102% | 0.0205 0.0221 0.0215 | $ 102.84 | $ N/A | 14:34GMT |  |
CTXC/USD Cortex - United States Dollar | 0.2349 | -0.0070 | -2.8921% | 0.2266 0.2541 0.2349 | $ 83.81 | $ N/A | 14:34GMT |  |
STRAT/USD Stratis - United States Dollar | 0.8921 | +0.0543 | +6.4835% | 0.7982 1.0416 0.8921 | $ 67.32 | $ N/A | 14:34GMT |  |
LRC/USD Loopring - United States Dollar | 0.0545 | -0.0024 | -4.3659% | 0.0534 0.0585 0.0545 | $ 10.43 | $ N/A | 14:34GMT |  |
VEN/USD Vechain - United States Dollar | 0.8811 | 0.0000 | 0.0000% | 0.8811 0.8811 0.8811 | $ N/A | $ N/A | 14:39GMT |  |
ONT/USD Ontology - United States Dollar | 1.4128 | +0.0014 | +0.1050% | 1.3819 1.4219 1.4128 | $ N/A | $ N/A | 14:39GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1690 | -0.0108 | -6.0185% | 0.1677 0.1815 0.1690 | $ N/A | $ N/A | 14:40GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.3392 | +0.0074 | +2.2301% | 0.3057 0.3587 0.3392 | $ N/A | $ N/A | 14:34GMT |  |
NAS/USD Nebulas - United States Dollar | 1.6055 | +0.0284 | +1.8045% | 1.5000 1.6850 1.6055 | $ N/A | $ N/A | 14:34GMT |  |
HSR/USD Hshare - United States Dollar | 5.0247 | +0.3853 | +8.3056% | 4.6192 5.3531 5.0247 | $ N/A | $ N/A | 14:34GMT |  |
SKY/USD Skycoin - United States Dollar | 1.6613 | -0.0853 | -4.8879% | 1.6494 1.8391 1.6613 | $ N/A | $ N/A | 14:34GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0642 | +0.0090 | +16.309% | 0.0544 0.0828 0.0642 | $ N/A | $ N/A | 14:34GMT |  |
THETA/USD Theta - United States Dollar | 0.1183 | -0.0027 | -2.2526% | 0.1175 0.1262 0.1183 | $ N/A | $ N/A | 14:34GMT |  |
ICX/USD ICON Project - United States Dollar | 0.3143 | +0.0061 | +2.0007% | 0.3001 0.3262 0.3143 | $ N/A | $ N/A | 14:34GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0058 | -0.0001 | -2.0000% | 0.0055 0.0061 0.0058 | $ N/A | $ N/A | 14:34GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0085 | -0.0005 | -6.4935% | 0.0085 0.0103 0.0085 | $ N/A | $ N/A | 14:34GMT |  |
ARN/USD Aeron - United States Dollar | 0.4099 | -0.0284 | -6.4917% | 0.4089 0.4695 0.4099 | $ N/A | $ N/A | 14:34GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.3642 | +0.0037 | +1.0526% | 0.3445 0.3942 0.3642 | $ N/A | $ N/A | 14:34GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0643 | +0.0110 | +20.699% | 0.0526 0.0826 0.0643 | $ N/A | $ N/A | 14:34GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0603 | -0.0017 | -2.8626% | 0.0594 0.0643 0.0603 | $ N/A | $ N/A | 14:34GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0021 | -0.0001 | -5.2631% | 0.0020 0.0023 0.0021 | $ N/A | $ N/A | 14:34GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.2964 | 0.0000 | 0.0000% | 0.2964 0.2964 0.2964 | $ N/A | $ N/A | 14:34GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0665 | +0.0008 | +1.2635% | 0.0640 0.0736 0.0665 | $ N/A | $ N/A | 14:34GMT |  |
GXS/USD GXChain - United States Dollar | 2.1569 | -0.0094 | -0.4378% | 2.0443 2.2459 2.1569 | $ N/A | $ N/A | 14:34GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.3690 | +0.0028 | +0.7772% | 0.3469 0.3823 0.3690 | $ N/A | $ N/A | 14:34GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0021 | -0.0001 | -5.2631% | 0.0021 0.0023 0.0021 | $ N/A | $ N/A | 14:34GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0010 | +0.0001 | +12.500% | 0.0008 0.0010 0.0010 | $ N/A | $ N/A | 14:34GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.3638 | -0.0186 | -4.8682% | 0.3585 0.3939 0.3638 | $ N/A | $ N/A | 14:34GMT |  |
PNT/USD Penta - United States Dollar | 0.0002 | -0.0000 | -12.745% | 0.0002 0.0003 0.0002 | $ N/A | $ N/A | 14:34GMT |  |
MCO/USD Monaco - United States Dollar | 6.0334 | -0.1873 | -3.0118% | 5.9599 6.4081 6.0334 | $ N/A | $ N/A | 14:34GMT |  |
ACT*/USD Achain - United States Dollar | 0.0231 | 0.0000 | 0.0000% | 0.0219 0.0241 0.0231 | $ N/A | $ N/A | 14:34GMT |  |
AE/USD Aeternity - United States Dollar | 0.4657 | -0.0109 | -2.2891% | 0.4500 0.4824 0.4657 | $ N/A | $ N/A | 14:34GMT |  |
WAN/USD Wanchain - United States Dollar | 0.3392 | -0.0189 | -5.2980% | 0.3346 0.3804 0.3392 | $ N/A | $ N/A | 14:34GMT |  |
PAY/USD TenX - United States Dollar | 0.1972 | -0.0091 | -4.4252% | 0.1878 0.2080 0.1972 | $ N/A | $ N/A | 14:34GMT |  |
MITH/USD Mithril - United States Dollar | 0.0412 | -0.0007 | -1.6949% | 0.0409 0.0461 0.0412 | $ N/A | $ N/A | 14:34GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0297 | -0.0015 | -4.9242% | 0.0290 0.0322 0.0297 | $ N/A | $ N/A | 14:34GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.5120 | -0.0215 | -4.0444% | 0.5093 0.5465 0.5120 | $ N/A | $ N/A | 14:34GMT |  |
PPT/USD Populous - United States Dollar | 0.6214 | -0.0237 | -3.6764% | 0.6178 0.7540 0.6214 | $ N/A | $ N/A | 14:34GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ N/A | $ N/A | 14:34GMT |  |
GVT/USD Genesis Vision - United States Dollar | 3.0042 | -0.1328 | -4.2344% | 2.9117 3.5996 3.0042 | $ N/A | $ N/A | 14:34GMT |  |
BQX/USD Ethos - United States Dollar | 0.3464 | 0.0000 | 0.0000% | 0.3464 0.3464 0.3464 | $ N/A | $ N/A | 14:34GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0032 | -0.0002 | -6.8965% | 0.0030 0.0035 0.0032 | $ N/A | $ N/A | 14:34GMT |  |
PART/USD Particl - United States Dollar | 2.5473 | -0.1861 | -6.8112% | 2.4525 2.8296 2.5473 | $ N/A | $ N/A | 14:34GMT |  |
DCR/USD Decred - United States Dollar | 31.631 | -0.3083 | -0.9654% | 31.382 32.141 31.631 | $ N/A | $ N/A | 14:34GMT |  |
ARDR/USD Ardor - United States Dollar | 0.1145 | -0.0024 | -2.1276% | 0.1132 0.1231 0.1145 | $ N/A | $ N/A | 14:34GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0412 | -0.0051 | -10.997% | 0.0410 0.0487 0.0412 | $ N/A | $ N/A | 14:34GMT |  |
BRD/USD Bread token - United States Dollar | 0.3841 | -0.0064 | -1.6398% | 0.3443 0.4333 0.3841 | $ N/A | $ N/A | 14:34GMT |  |
STORM/USD Storm - United States Dollar | 0.0027 | 0.0000 | 0.0000% | 0.0026 0.0029 0.0027 | $ N/A | $ N/A | 14:34GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0557 | +0.0015 | +2.8446% | 0.0532 0.0602 0.0557 | $ N/A | $ N/A | 14:34GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0131 | +0.0002 | +1.7697% | 0.0123 0.0144 0.0131 | $ N/A | $ N/A | 14:34GMT |  |
ELA/USD Elastos - United States Dollar | 4.2792 | -0.1957 | -4.3731% | 4.2756 4.5614 4.2792 | $ N/A | $ N/A | 14:34GMT |  |
NXT/USD Nxt - United States Dollar | 0.0315 | -0.0007 | -2.2058% | 0.0313 0.0327 0.0315 | $ N/A | $ N/A | 14:34GMT |  |
NAV/USD NavCoin - United States Dollar | 0.1909 | -0.0096 | -4.7900% | 0.1886 0.2074 0.1909 | $ N/A | $ N/A | 14:34GMT |  |
LUN/USD Lunyr - United States Dollar | 1.9235 | -0.1387 | -6.7280% | 1.9022 2.1299 1.9235 | $ N/A | $ N/A | 14:34GMT |  |
CVC/USD Civic - United States Dollar | 0.0702 | -0.0015 | -2.1487% | 0.0693 0.0756 0.0702 | $ N/A | $ N/A | 14:34GMT |  |
BTO/USD Bottos - United States Dollar | 0.0096 | +0.0000 | +0.8385% | 0.0092 0.0097 0.0096 | $ N/A | $ N/A | 14:34GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0569 | +0.0076 | +15.495% | 0.0490 0.0571 0.0569 | $ N/A | $ N/A | 14:34GMT |  |