Pares de moedas criptográficas
| Pares | Preço | CHG. | CHG.%. | EXTENSÃO DIÁRIA | VOLUME 24H | VOLUME 1H | HORA | 7 Dias |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 8028.3 | -181.26 | -2.2078% | 7571.6 8291.3 8028.3 | $ 663.49 M | $ 604.53 M | 22:21GMT |  |
ETH/USD Ethereum - United States Dollar | 252.58 | -9.6700 | -3.6873% | 238.98 264.82 252.58 | $ 199.94 M | $ 186.59 M | 22:21GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 413.60 | -14.810 | -3.4569% | 381.16 433.11 413.60 | $ 91.69 M | $ 82.33 M | 22:21GMT |  |
XRP/USD Ripple - United States Dollar | 0.3986 | -0.0289 | -6.7602% | 0.3799 0.4283 0.3986 | $ 58.79 M | $ 53.89 M | 22:21GMT |  |
LTC/USD Litecoin - United States Dollar | 91.470 | -4.6200 | -4.8079% | 87.280 97.210 91.470 | $ 48.75 M | $ 44.86 M | 22:21GMT |  |
AE/USD Aeternity - United States Dollar | 0.5384 | -0.0211 | -3.7858% | 0.5142 0.5589 0.5384 | $ 27.95 M | $ 25.96 M | 22:21GMT |  |
EOS/USD EOS - United States Dollar | 6.2600 | -0.2700 | -4.1347% | 6.0200 6.5900 6.2600 | $ 14.38 M | $ 13.10 M | 22:21GMT |  |
WAVES/USD Waves - United States Dollar | 2.4293 | -0.0803 | -3.1995% | 2.4125 2.5441 2.4293 | $ 13.76 M | $ 12.45 M | 22:21GMT |  |
USDT/USD Tether - United States Dollar | 1.0000 | 0.0000 | 0.0000% | 0.9986 1.0100 1.0000 | $ 12.93 M | $ 12.63 M | 22:21GMT |  |
IOST/USD IOS token - United States Dollar | 0.0120 | -0.0004 | -3.4946% | 0.0117 0.0127 0.0120 | $ 8.11 M | $ 7.95 M | 22:21GMT |  |
QTUM/USD QTUM - United States Dollar | 3.0941 | -0.1132 | -3.5298% | 2.9930 3.2279 3.0941 | $ 6.68 M | $ 6.33 M | 22:21GMT |  |
NEO/USD NEO - United States Dollar | 12.290 | +0.5300 | +4.5068% | 10.730 12.590 12.290 | $ 6.62 M | $ 6.50 M | 22:19GMT |  |
XLM/USD Stellar - United States Dollar | 0.1357 | -0.0090 | -6.2197% | 0.1295 0.1456 0.1357 | $ 6.25 M | $ 5.70 M | 22:21GMT |  |
MITH/USD Mithril - United States Dollar | 0.0526 | +0.0061 | +13.142% | 0.0445 0.0576 0.0526 | $ 5.95 M | $ 5.73 M | 22:21GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0272 | -0.0000 | -0.1522% | 0.0263 0.0282 0.0272 | $ 5.58 M | $ 5.36 M | 22:21GMT |  |
SKY/USD Skycoin - United States Dollar | 1.7020 | +0.2078 | +13.911% | 1.4451 1.9107 1.7020 | $ 5.38 M | $ 5.32 M | 22:21GMT |  |
BNB/USD Binance Coin - United States Dollar | 29.198 | +0.1671 | +0.5758% | 27.708 29.854 29.198 | $ 4.73 M | $ 4.36 M | 22:21GMT |  |
DASH/USD DigitalCash - United States Dollar | 170.25 | +4.7100 | +2.8452% | 156.93 176.98 170.25 | $ 4.73 M | $ 4.08 M | 22:20GMT |  |
XVG/USD Verge - United States Dollar | 0.0104 | -0.0004 | -3.6895% | 0.0104 0.0114 0.0104 | $ 4.62 M | $ 4.30 M | 22:21GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0546 | -0.0023 | -4.1778% | 0.0540 0.0559 0.0546 | $ 4.51 M | $ 4.31 M | 22:21GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 7.4800 | -0.3700 | -4.7133% | 7.1200 7.9100 7.4800 | $ 4.30 M | $ 3.95 M | 22:20GMT |  |
ICX/USD ICON Project - United States Dollar | 0.3713 | -0.0170 | -4.3782% | 0.3685 0.3861 0.3713 | $ 4.26 M | $ 3.96 M | 22:21GMT |  |
XEM/USD NEM - United States Dollar | 0.0897 | -0.0054 | -5.7486% | 0.0893 0.0935 0.0897 | $ 4.25 M | $ 3.77 M | 22:21GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0173 | -0.0004 | -2.6585% | 0.0169 0.0179 0.0173 | $ 3.59 M | $ 3.35 M | 22:21GMT |  |
CTXC/USD Cortex - United States Dollar | 0.1782 | -0.0049 | -2.6900% | 0.1693 0.1838 0.1782 | $ 3.47 M | $ 3.27 M | 22:21GMT |  |
IOT/USD IOTA - United States Dollar | 0.4082 | -0.0190 | -4.4624% | 0.4027 0.4181 0.4082 | $ 3.38 M | $ 3.07 M | 22:21GMT |  |
ELF/USD aelf - United States Dollar | 0.2165 | -0.0073 | -3.2837% | 0.2117 0.2360 0.2165 | $ 2.88 M | $ 2.79 M | 22:21GMT |  |
GXS/USD GXChain - United States Dollar | 1.1039 | -0.0052 | -0.4706% | 1.0509 1.1520 1.1039 | $ 2.83 M | $ 2.63 M | 22:21GMT |  |
WTC/USD Waltonchain - United States Dollar | 2.1989 | -0.0373 | -1.6693% | 2.1379 2.3017 2.1989 | $ 2.76 M | $ 2.67 M | 22:21GMT |  |
MCO/USD Monaco - United States Dollar | 4.9551 | -0.0281 | -0.5646% | 4.8162 5.0988 4.9551 | $ 2.69 M | $ 2.49 M | 22:21GMT |  |
ONT/USD Ontology - United States Dollar | 1.3788 | -0.0687 | -4.7516% | 1.3510 1.4356 1.3788 | $ 2.68 M | $ 2.54 M | 22:21GMT |  |
ELA/USD Elastos - United States Dollar | 3.4022 | -0.1748 | -4.8877% | 3.3239 3.6118 3.4022 | $ 2.60 M | $ 2.59 M | 22:21GMT |  |
OMG/USD OmiseGo - United States Dollar | 2.0700 | -0.0300 | -1.4285% | 1.8800 2.1600 2.0700 | $ 2.23 M | $ 2.17 M | 22:21GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0030 | -0.0001 | -4.7153% | 0.0028 0.0032 0.0030 | $ 2.14 M | $ 2.06 M | 22:21GMT |  |
XMR/USD Monero - United States Dollar | 87.540 | -2.4300 | -2.7009% | 84.160 90.840 87.540 | $ 2.14 M | $ 1.92 M | 22:21GMT |  |
THETA/USD Theta - United States Dollar | 0.1117 | -0.0046 | -4.0009% | 0.1107 0.1181 0.1117 | $ 2.13 M | $ 1.98 M | 22:21GMT |  |
HT/USD Huobi Token - United States Dollar | 2.6774 | -0.0464 | -1.7068% | 2.5690 2.7986 2.6774 | $ 2.12 M | $ 2.01 M | 22:21GMT |  |
ZEC/USD ZCash - United States Dollar | 76.630 | -1.6200 | -2.0702% | 72.110 78.890 76.630 | $ 2.10 M | $ 2.02 M | 22:20GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0664 | -0.0029 | -4.1753% | 0.0651 0.0684 0.0664 | $ 1.91 M | $ 1.86 M | 22:21GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1193 | -0.0063 | -5.0803% | 0.1178 0.1236 0.1193 | $ 1.78 M | $ 1.72 M | 22:21GMT |  |
ZRX/USD 0x - United States Dollar | 0.3228 | -0.0147 | -4.3555% | 0.3062 0.3427 0.3228 | $ 1.74 M | $ 1.52 M | 22:21GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.5831 | -0.0584 | -9.1152% | 0.5464 0.6299 0.5831 | $ 1.72 M | $ 1.65 M | 22:21GMT |  |
LSK/USD Lisk - United States Dollar | 2.0111 | -0.0486 | -2.3638% | 2.0046 2.0833 2.0111 | $ 1.68 M | $ 1.58 M | 22:21GMT |  |
ARN/USD Aeron - United States Dollar | 0.3945 | -0.0089 | -2.2078% | 0.3806 0.4296 0.3945 | $ 1.62 M | $ 1.56 M | 22:21GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.2690 | +0.0101 | +3.9002% | 0.2489 0.2860 0.2690 | $ 1.56 M | $ 1.51 M | 22:21GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0102 | -0.0003 | -2.9659% | 0.0098 0.0109 0.0102 | $ 1.43 M | $ 1.41 M | 22:21GMT |  |
STRAT/USD Stratis - United States Dollar | 0.8807 | -0.0420 | -4.5569% | 0.8654 0.9072 0.8807 | $ 1.41 M | $ 1.29 M | 22:21GMT |  |
WAN/USD Wanchain - United States Dollar | 0.3766 | -0.0265 | -6.5887% | 0.3751 0.3990 0.3766 | $ 1.38 M | $ 1.31 M | 22:21GMT |  |
SC/USD Siacoin - United States Dollar | 0.0032 | -0.0000 | -2.2078% | 0.0031 0.0034 0.0032 | $ 1.37 M | $ 1.31 M | 22:21GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0050 | -0.0007 | -13.226% | 0.0010 0.0057 0.0050 | $ 1.34 M | $ 1.31 M | 22:21GMT |  |
ADA/USD Cardano - United States Dollar | 0.0854 | -0.0015 | -1.7924% | 0.0790 0.0882 0.0854 | $ 1.22 M | $ 1.14 M | 22:21GMT |  |
DCR/USD Decred - United States Dollar | 29.536 | -0.6750 | -2.2344% | 28.243 29.994 29.536 | $ 1.19 M | $ 1.13 M | 22:21GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0892 | -0.0025 | -2.8196% | 0.0871 0.0914 0.0892 | $ 991.15 K | $ 942.53 K | 22:21GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0134 | -0.0008 | -5.5995% | 0.0130 0.0141 0.0134 | $ 979.61 K | $ 891.59 K | 22:21GMT |  |
GVT/USD Genesis Vision - United States Dollar | 3.0893 | +0.0435 | +1.4296% | 2.9062 3.2121 3.0893 | $ 945.04 K | $ 825.04 K | 22:21GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0249 | -0.0003 | -1.2553% | 0.0241 0.0262 0.0249 | $ 939.34 K | $ 893.50 K | 22:21GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0687 | -0.0014 | -2.0935% | 0.0678 0.0730 0.0687 | $ 929.94 K | $ 896.80 K | 22:21GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.3933 | -0.0134 | -3.3128% | 0.3896 0.4171 0.3933 | $ 909.75 K | $ 877.14 K | 22:21GMT |  |
NAS/USD Nebulas - United States Dollar | 1.0942 | -0.0559 | -4.8603% | 1.0918 1.1448 1.0942 | $ 844.63 K | $ 782.00 K | 22:21GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.3196 | -0.0117 | -3.5402% | 0.3181 0.3413 0.3196 | $ 722.32 K | $ 684.64 K | 22:21GMT |  |
GAS/USD Gas - United States Dollar | 2.7071 | +0.0316 | +1.1828% | 2.5771 2.8974 2.7071 | $ 695.08 K | $ 671.63 K | 22:21GMT |  |
LUN/USD Lunyr - United States Dollar | 2.4823 | -0.0067 | -0.2726% | 2.3595 2.7216 2.4823 | $ 614.96 K | $ 599.69 K | 22:21GMT |  |
TRX/USD Tronix - United States Dollar | 0.0280 | -0.0004 | -1.6508% | 0.0264 0.0287 0.0280 | $ 608.48 K | $ 9.53 K | 22:07GMT |  |
LRC/USD Loopring - United States Dollar | 0.0626 | -0.0009 | -1.4498% | 0.0606 0.0665 0.0626 | $ 586.93 K | $ 555.28 K | 22:21GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0620 | -0.0016 | -2.5859% | 0.0596 0.0645 0.0620 | $ 570.59 K | $ 549.13 K | 22:21GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0020 | -0.0000 | -2.2078% | 0.0019 0.0021 0.0020 | $ 568.99 K | $ 529.60 K | 22:21GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0261 | -0.0012 | -4.5502% | 0.0259 0.0269 0.0261 | $ 557.02 K | $ 533.26 K | 22:21GMT |  |
PPT/USD Populous - United States Dollar | 0.9690 | -0.0555 | -5.4206% | 0.9609 1.0123 0.9690 | $ 515.32 K | $ 475.98 K | 22:21GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0764 | -0.0018 | -2.3105% | 0.0758 0.0781 0.0764 | $ 479.21 K | $ 456.26 K | 22:21GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.3775 | -0.0684 | -15.347% | 0.3233 0.4377 0.3775 | $ 458.09 K | $ 456.73 K | 22:21GMT |  |
STORM/USD Storm - United States Dollar | 0.0031 | -0.0000 | -2.2078% | 0.0030 0.0032 0.0031 | $ 457.85 K | $ 435.86 K | 22:21GMT |  |
HSR/USD Hshare - United States Dollar | 1.2676 | -0.0499 | -3.7920% | 1.2644 1.3134 1.2676 | $ 385.71 K | $ 346.32 K | 22:21GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0009 | -0.0000 | -2.2078% | 0.0009 0.0009 0.0009 | $ 368.70 K | $ 343.98 K | 22:21GMT |  |
CVC/USD Civic - United States Dollar | 0.0748 | -0.0053 | -6.7121% | 0.0744 0.0789 0.0748 | $ 361.95 K | $ 335.46 K | 22:21GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 21.780 | -1.1200 | -4.8908% | 20.770 22.910 21.780 | $ 315.77 K | $ 454.20 | 22:13GMT |  |
NXT/USD Nxt - United States Dollar | 0.0341 | -0.0009 | -2.6659% | 0.0328 0.0376 0.0341 | $ 315.01 K | $ 311.60 K | 22:21GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0374 | -0.0022 | -5.6427% | 0.0373 0.0398 0.0374 | $ 310.85 K | $ 292.23 K | 22:21GMT |  |
PNT/USD Penta - United States Dollar | 0.0002 | -0.0000 | -26.655% | 0.0002 0.0003 0.0002 | $ 286.47 K | $ 278.50 K | 22:21GMT |  |
BRD/USD Bread token - United States Dollar | 0.4602 | -0.0282 | -5.7902% | 0.4601 0.4873 0.4602 | $ 282.87 K | $ 280.33 K | 22:21GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0024 | -0.0001 | -5.2638% | 0.0024 0.0025 0.0024 | $ 262.84 K | $ 247.12 K | 22:21GMT |  |
EDO/USD Eidoo - United States Dollar | 0.7080 | -0.0086 | -1.2001% | 0.6804 0.7500 0.7080 | $ 229.70 K | $ 216.54 K | 22:19GMT |  |
PAY/USD TenX - United States Dollar | 0.2362 | -0.0098 | -4.0019% | 0.2324 0.2410 0.2362 | $ 215.54 K | $ 211.46 K | 22:21GMT |  |
NAV/USD NavCoin - United States Dollar | 0.2199 | -0.0108 | -4.6779% | 0.2191 0.2288 0.2199 | $ 212.47 K | $ 197.60 K | 22:21GMT |  |
LYM/USD Lympo - United States Dollar | 0.0102 | +0.0000 | +0.1391% | 0.0097 0.0109 0.0102 | $ 185.65 K | $ 181.57 K | 22:21GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0182 | -0.0010 | -5.5824% | 0.0180 0.0186 0.0182 | $ 182.52 K | $ 178.29 K | 22:21GMT |  |
ACT*/USD Achain - United States Dollar | 0.0162 | -0.0009 | -5.4676% | 0.0159 0.0177 0.0162 | $ 154.21 K | $ 148.51 K | 22:21GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0374 | -0.0020 | -5.2512% | 0.0374 0.0392 0.0374 | $ 139.86 K | $ 137.71 K | 22:21GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0252 | -0.0000 | -0.3090% | 0.0245 0.0272 0.0252 | $ 108.17 K | $ 106.92 K | 22:21GMT |  |
BTO/USD Bottos - United States Dollar | 0.0074 | -0.0007 | -8.7629% | 0.0062 0.0094 0.0074 | $ 82.84 K | $ 79.28 K | 22:21GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.3286 | -0.0010 | -0.3159% | 0.3071 0.3591 0.3286 | $ 76.12 K | $ 75.38 K | 22:21GMT |  |
PART/USD Particl - United States Dollar | 4.7054 | -0.2400 | -4.8539% | 4.6564 5.3380 4.7054 | $ 32.81 K | $ 31.70 K | 22:21GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0059 | -0.0001 | -2.0130% | 0.0056 0.0059 0.0059 | $ 6.34 K | $ 5.91 K | 22:21GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0472 | -0.0015 | -3.1940% | 0.0460 0.0479 0.0472 | $ 4.60 K | $ 4.20 K | 22:21GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0003 | +0.0001 | +95.584% | 0.0001 0.0003 0.0003 | $ 28.74 | $ 28.74 | 22:21GMT |  |
VEN/USD Vechain - United States Dollar | 0.5155 | -0.0116 | -2.2078% | 0.5155 0.5155 0.5155 | $ N/A | $ N/A | 22:21GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.2529 | -0.0096 | -3.6873% | 0.2529 0.2529 0.2529 | $ N/A | $ N/A | 22:21GMT |  |
BQX/USD Ethos - United States Dollar | 0.2955 | -0.0113 | -3.6873% | 0.2955 0.2955 0.2955 | $ N/A | $ N/A | 22:21GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0097 | -0.0002 | -2.2078% | 0.0097 0.0097 0.0097 | $ N/A | $ N/A | 22:21GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0480 | -0.0018 | -3.6873% | 0.0480 0.0480 0.0480 | $ N/A | $ N/A | 22:21GMT |  |