Cryptocurrency Pairs
| Pair | Preço | CHG. | CHG.% | DAILY RANGE | VOLUME 24H | VOLUME 1H | TIME | 7 Days |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 3747.0 | +102.46 | +2.8112% | 3642.3 3846.1 3747.0 | $ 141.89 M | $ 130.46 M | 20:13GMT |  |
ETH/USD Ethereum - United States Dollar | 125.44 | +4.5800 | +3.7895% | 120.34 129.68 125.44 | $ 68.20 M | $ 66.21 M | 20:13GMT |  |
XRP/USD Ripple - United States Dollar | 0.3334 | +0.0094 | +2.9012% | 0.3237 0.3454 0.3334 | $ 13.85 M | $ 31.49 K | 20:12GMT |  |
LTC/USD Litecoin - United States Dollar | 32.880 | +1.7900 | +5.7574% | 31.080 33.710 32.880 | $ 10.19 M | $ 9.74 M | 20:13GMT |  |
EOS/USD EOS - United States Dollar | 2.5000 | +0.0400 | +1.6260% | 2.4500 2.5900 2.5000 | $ 8.33 M | $ 7.59 M | 20:08GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.1229 | +0.0468 | +61.553% | 0.0781 0.1503 0.1229 | $ 8.27 M | $ 8.20 M | 20:13GMT |  |
USDT/USD Tether - United States Dollar | 1.0000 | 0.0000 | 0.0000% | 1.0000 1.0100 1.0000 | $ 5.87 M | $ 5.71 M | 20:12GMT |  |
MCO/USD Monaco - United States Dollar | 2.3992 | +0.1195 | +5.2439% | 2.3321 2.4149 2.3992 | $ 5.62 M | $ 4.81 M | 20:13GMT |  |
LRC/USD Loopring - United States Dollar | 0.0674 | +0.0058 | +9.4344% | 0.0626 0.0762 0.0674 | $ 4.33 M | $ 3.94 M | 20:13GMT |  |
PAY/USD TenX - United States Dollar | 0.3723 | +0.0725 | +24.180% | 0.2902 0.3870 0.3723 | $ 3.85 M | $ 3.58 M | 20:13GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 130.12 | +3.2800 | +2.5859% | 126.49 132.89 130.12 | $ 3.67 M | $ 3.43 M | 20:11GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.0626 | -0.0090 | -12.610% | 0.0405 0.1188 0.0626 | $ 3.50 M | $ 3.50 M | 20:13GMT |  |
STRAT/USD Stratis - United States Dollar | 1.0664 | +0.0688 | +6.9057% | 1.0147 1.1720 1.0664 | $ 3.31 M | $ 3.07 M | 20:13GMT |  |
LUN/USD Lunyr - United States Dollar | 1.8218 | +0.1347 | +7.9862% | 1.7240 2.0395 1.8218 | $ 3.18 M | $ 2.18 M | 20:13GMT |  |
NEO/USD NEO - United States Dollar | 8.2600 | +0.5900 | +7.6923% | 7.6600 8.4700 8.2600 | $ 3.03 M | $ 2.99 M | 20:12GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0225 | +0.0008 | +3.8445% | 0.0221 0.0230 0.0225 | $ 2.77 M | $ 2.44 M | 20:13GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0281 | +0.0027 | +10.924% | 0.0257 0.0299 0.0281 | $ 2.77 M | $ 2.73 M | 20:13GMT |  |
ONT/USD Ontology - United States Dollar | 0.6216 | +0.0170 | +2.8112% | 0.6152 0.6362 0.6216 | $ 2.59 M | $ 2.32 M | 20:13GMT |  |
THETA/USD Theta - United States Dollar | 0.0504 | +0.0036 | +7.8596% | 0.0474 0.0573 0.0504 | $ 2.55 M | $ 2.59 M | 20:13GMT |  |
ARN/USD Aeron - United States Dollar | 0.2946 | -0.0028 | -0.9666% | 0.2860 0.3189 0.2946 | $ 2.02 M | $ 1.68 M | 20:13GMT |  |
IOT/USD IOTA - United States Dollar | 0.3193 | +0.0099 | +3.1997% | 0.3070 0.3332 0.3193 | $ 1.90 M | $ 1.89 M | 20:11GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0430 | +0.0039 | +10.036% | 0.0402 0.0453 0.0430 | $ 1.63 M | $ 1.63 M | 20:13GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 4.5200 | +0.1300 | +2.9612% | 4.3800 4.6800 4.5200 | $ 1.61 M | $ 1.49 M | 20:13GMT |  |
SC/USD Siacoin - United States Dollar | 0.0025 | +0.0001 | +5.8802% | 0.0024 0.0026 0.0025 | $ 1.55 M | $ 1.48 M | 20:13GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0689 | +0.0028 | +4.2848% | 0.0675 0.0704 0.0689 | $ 1.47 M | $ 1.21 M | 20:13GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0249 | +0.0017 | +7.6532% | 0.0236 0.0275 0.0249 | $ 1.45 M | $ 1.40 M | 20:13GMT |  |
ELF/USD aelf - United States Dollar | 0.1176 | +0.0086 | +7.9346% | 0.1111 0.1185 0.1176 | $ 1.43 M | $ 1.38 M | 20:13GMT |  |
AE/USD Aeternity - United States Dollar | 0.4496 | +0.0181 | +4.2006% | 0.4365 0.4886 0.4496 | $ 1.39 M | $ 1.31 M | 20:13GMT |  |
SKY/USD Skycoin - United States Dollar | 1.1278 | +0.0855 | +8.2034% | 1.0416 1.2065 1.1278 | $ 1.38 M | $ 1.05 M | 20:13GMT |  |
XVG/USD Verge - United States Dollar | 0.0068 | +0.0002 | +3.3730% | 0.0068 0.0070 0.0068 | $ 1.33 M | $ 1.24 M | 20:13GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0291 | +0.0010 | +3.8794% | 0.0285 0.0309 0.0291 | $ 1.33 M | $ 1.20 M | 20:13GMT |  |
DASH/USD DigitalCash - United States Dollar | 73.920 | +2.7600 | +3.8785% | 71.060 79.220 73.920 | $ 1.25 M | $ 901.12 K | 20:13GMT |  |
LSK/USD Lisk - United States Dollar | 1.2901 | +0.0509 | +4.1115% | 1.2680 1.2953 1.2901 | $ 1.25 M | $ 1.13 M | 20:13GMT |  |
WAN/USD Wanchain - United States Dollar | 0.3492 | +0.0135 | +4.0392% | 0.3346 0.3574 0.3492 | $ 1.24 M | $ 1.05 M | 20:13GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.1454 | +0.0079 | +5.8094% | 0.1409 0.1479 0.1454 | $ 1.24 M | $ 1.11 M | 20:13GMT |  |
MITH/USD Mithril - United States Dollar | 0.0539 | +0.0020 | +3.9664% | 0.0531 0.0554 0.0539 | $ 1.12 M | $ 1.02 M | 20:13GMT |  |
ICX/USD ICON Project - United States Dollar | 0.2461 | +0.0102 | +4.3519% | 0.2412 0.2484 0.2461 | $ 1.11 M | $ 937.44 K | 20:13GMT |  |
WTC/USD Waltonchain - United States Dollar | 1.2271 | +0.0842 | +7.3682% | 1.1604 1.2605 1.2271 | $ 1.11 M | $ 1.05 M | 20:13GMT |  |
IOST/USD IOS token - United States Dollar | 0.0065 | +0.0001 | +2.8112% | 0.0064 0.0065 0.0065 | $ 1.05 M | $ 993.56 K | 20:13GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0412 | +0.0017 | +4.3287% | 0.0403 0.0417 0.0412 | $ 928.27 K | $ 686.17 K | 20:13GMT |  |
STORM/USD Storm - United States Dollar | 0.0031 | +0.0003 | +10.719% | 0.0029 0.0032 0.0031 | $ 908.28 K | $ 858.24 K | 20:13GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0585 | +0.0027 | +4.9615% | 0.0563 0.0636 0.0585 | $ 830.91 K | $ 814.32 K | 20:13GMT |  |
CTXC/USD Cortex - United States Dollar | 0.1077 | +0.0056 | +5.5641% | 0.1033 0.1099 0.1077 | $ 781.24 K | $ 728.54 K | 20:13GMT |  |
HT/USD Huobi Token - United States Dollar | 1.0652 | +0.0069 | +0.6516% | 1.0607 1.0907 1.0652 | $ 713.08 K | $ 639.24 K | 20:13GMT |  |
DCR/USD Decred - United States Dollar | 17.648 | +0.3805 | +2.2037% | 17.390 17.959 17.648 | $ 684.92 K | $ 502.93 K | 20:13GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.3109 | +0.0104 | +3.4847% | 0.3069 0.3246 0.3109 | $ 684.59 K | $ 613.08 K | 20:13GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0079 | +0.0004 | +5.8203% | 0.0075 0.0080 0.0079 | $ 679.48 K | $ 593.88 K | 20:13GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0456 | +0.0013 | +2.9805% | 0.0439 0.0477 0.0456 | $ 659.67 K | $ 624.17 K | 20:13GMT |  |
XMR/USD Monero - United States Dollar | 46.630 | +1.0700 | +2.3485% | 45.170 47.330 46.630 | $ 625.08 K | $ 604.01 K | 20:10GMT |  |
NAS/USD Nebulas - United States Dollar | 0.5942 | +0.0162 | +2.8112% | 0.5714 0.6032 0.5942 | $ 601.21 K | $ 537.74 K | 20:13GMT |  |
NAV/USD NavCoin - United States Dollar | 0.1789 | +0.0027 | +1.5354% | 0.1721 0.1848 0.1789 | $ 599.33 K | $ 544.22 K | 20:13GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0100 | +0.0000 | +0.9282% | 0.0099 0.0102 0.0100 | $ 588.90 K | $ 509.13 K | 20:13GMT |  |
ZEC/USD ZCash - United States Dollar | 54.820 | +1.1900 | +2.2189% | 53.500 56.270 54.820 | $ 573.30 K | $ 548.65 K | 20:12GMT |  |
GVT/USD Genesis Vision - United States Dollar | 3.8707 | +0.2651 | +7.3527% | 3.7058 3.9306 3.8707 | $ 562.21 K | $ 473.35 K | 20:13GMT |  |
CVC/USD Civic - United States Dollar | 0.0557 | +0.0020 | +3.7871% | 0.0542 0.0566 0.0557 | $ 562.00 K | $ 553.52 K | 20:13GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0032 | +0.0002 | +6.5273% | 0.0029 0.0033 0.0032 | $ 540.08 K | $ 544.09 K | 20:13GMT |  |
PART/USD Particl - United States Dollar | 3.8257 | +0.7314 | +23.639% | 3.1284 4.0805 3.8257 | $ 536.30 K | $ 506.93 K | 20:13GMT |  |
BNB/USD Binance Coin - United States Dollar | 6.5700 | +0.1200 | +1.8604% | 6.2600 6.6400 6.5700 | $ 491.81 K | $ 408.18 K | 20:12GMT |  |
XLM/USD Stellar - United States Dollar | 0.1075 | +0.0010 | +0.9389% | 0.1063 0.1111 0.1075 | $ 471.19 K | $ 448.71 K | 20:12GMT |  |
BTM*/USD Bytom - United States Dollar | 0.0797 | +0.0016 | +2.0443% | 0.0788 0.0822 0.0797 | $ 453.88 K | $ 408.62 K | 20:13GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0010 | +0.0000 | +2.8112% | 0.0010 0.0010 0.0010 | $ 419.16 K | $ 340.45 K | 20:13GMT |  |
GAS/USD Gas - United States Dollar | 2.3081 | +0.0951 | +4.3013% | 2.2561 2.3707 2.3081 | $ 392.04 K | $ 373.77 K | 20:13GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 11.610 | +0.4600 | +4.1255% | 11.120 12.380 11.610 | $ 384.57 K | $ 363.00 K | 20:09GMT |  |
OMG/USD OmiseGo - United States Dollar | 1.3300 | +0.0600 | +4.7244% | 1.2700 1.4200 1.3300 | $ 379.43 K | $ 812.52 | 20:02GMT |  |
TRX/USD Tronix - United States Dollar | 0.0250 | -0.0002 | -1.0684% | 0.0241 0.0258 0.0250 | $ 373.01 K | $ 368.96 K | 20:11GMT |  |
NXT/USD Nxt - United States Dollar | 0.0287 | +0.0016 | +5.9853% | 0.0277 0.0289 0.0287 | $ 372.39 K | $ 334.25 K | 20:13GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.2287 | +0.0136 | +6.3480% | 0.2199 0.2380 0.2287 | $ 368.03 K | $ 358.87 K | 20:13GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0476 | +0.0029 | +6.5849% | 0.0458 0.0484 0.0476 | $ 361.48 K | $ 396.46 K | 20:13GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0373 | +0.0026 | +7.5531% | 0.0355 0.0389 0.0373 | $ 338.75 K | $ 310.27 K | 20:13GMT |  |
ZRX/USD 0x - United States Dollar | 0.3008 | +0.0086 | +2.9431% | 0.2895 0.3030 0.3008 | $ 326.56 K | $ 273.34 K | 20:13GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0031 | +0.0002 | +9.4017% | 0.0028 0.0032 0.0031 | $ 318.70 K | $ 313.38 K | 20:13GMT |  |
PPT/USD Populous - United States Dollar | 1.3954 | +0.0596 | +4.4663% | 1.3541 1.4137 1.3954 | $ 258.33 K | $ 245.25 K | 20:13GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0150 | +0.0007 | +4.9041% | 0.0144 0.0160 0.0150 | $ 258.26 K | $ 232.29 K | 20:13GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.1309 | +0.0050 | +4.0313% | 0.1265 0.1358 0.1309 | $ 248.84 K | $ 233.80 K | 20:13GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0053 | +0.0006 | +13.969% | 0.0047 0.0055 0.0053 | $ 226.11 K | $ 180.19 K | 20:13GMT |  |
BRD/USD Bread token - United States Dollar | 0.2169 | +0.0102 | +4.9682% | 0.2078 0.2239 0.2169 | $ 217.17 K | $ 177.45 K | 20:13GMT |  |
EDO/USD Eidoo - United States Dollar | 0.8599 | +0.0253 | +3.0357% | 0.8457 1.0960 0.8599 | $ 169.73 K | $ 162.21 K | 20:13GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0018 | +0.0001 | +7.0950% | 0.0017 0.0018 0.0018 | $ 160.51 K | $ 146.35 K | 20:13GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0006 | +0.0000 | +2.8112% | 0.0006 0.0006 0.0006 | $ 154.28 K | $ 153.74 K | 20:13GMT |  |
ADA/USD Cardano - United States Dollar | 0.0462 | +0.0021 | +4.7845% | 0.0436 0.0465 0.0462 | $ 136.76 K | $ 132.60 K | 20:07GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.2091 | +0.0021 | +1.0549% | 0.2014 0.2129 0.2091 | $ 123.55 K | $ 114.96 K | 20:13GMT |  |
BTO/USD Bottos - United States Dollar | 0.0107 | +0.0004 | +4.1051% | 0.0103 0.0111 0.0107 | $ 109.79 K | $ 94.50 K | 20:13GMT |  |
GXS/USD GXChain - United States Dollar | 0.5669 | +0.0155 | +2.8112% | 0.5549 0.5759 0.5669 | $ 93.78 K | $ 88.39 K | 20:13GMT |  |
PNT/USD Penta - United States Dollar | 0.0002 | +0.0000 | +2.8112% | 0.0002 0.0002 0.0002 | $ 90.61 K | $ 80.79 K | 20:13GMT |  |
HSR/USD Hshare - United States Dollar | 1.1428 | +0.0666 | +6.1884% | 1.0795 1.2147 1.1428 | $ 72.32 K | $ 70.60 K | 20:13GMT |  |
LYM/USD Lympo - United States Dollar | 0.0068 | +0.0003 | +5.6992% | 0.0066 0.0071 0.0068 | $ 68.58 K | $ 65.32 K | 20:13GMT |  |
WAVES/USD Waves - United States Dollar | 2.6100 | +0.0500 | +1.9531% | 2.5500 2.6800 2.6100 | $ 65.85 K | $ 61.26 K | 20:10GMT |  |
ACT*/USD Achain - United States Dollar | 0.0068 | +0.0000 | +0.0623% | 0.0067 0.0071 0.0068 | $ 65.14 K | $ 57.58 K | 20:13GMT |  |
ELA/USD Elastos - United States Dollar | 2.2055 | +0.0282 | +1.2968% | 2.1882 2.2429 2.2055 | $ 59.99 K | $ 51.99 K | 20:13GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0281 | +0.0027 | +10.765% | 0.0259 0.0299 0.0281 | $ 48.63 K | $ 47.25 K | 20:13GMT |  |
QTUM/USD QTUM - United States Dollar | 2.1600 | +0.0800 | +3.8461% | 2.0700 2.1800 2.1600 | $ 46.25 K | $ N/A | 19:21GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0041 | +0.0000 | +1.2226% | 0.0039 0.0051 0.0041 | $ 29.12 K | $ 25.45 K | 20:13GMT |  |
XEM/USD NEM - United States Dollar | 0.0581 | +0.0002 | +0.4494% | 0.0536 0.0587 0.0581 | $ 26.98 K | $ 25.85 K | 20:09GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0037 | +0.0000 | +1.9656% | 0.0037 0.0039 0.0037 | $ 12.75 K | $ 11.43 K | 20:13GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0295 | +0.0009 | +3.1769% | 0.0295 0.0302 0.0295 | $ 3.22 K | $ 3.25 K | 20:13GMT |  |
VEN/USD Vechain - United States Dollar | 0.7526 | +0.6813 | +955.48% | 0.0740 0.7526 0.7526 | $ 0.09 | $ N/A | 20:13GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.1182 | +0.0032 | +2.8112% | 0.1182 0.1182 0.1182 | $ N/A | $ N/A | 20:13GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0002 | +0.0000 | +2.8112% | 0.0002 0.0002 0.0002 | $ N/A | $ N/A | 20:13GMT |  |
BQX/USD Ethos - United States Dollar | 1.2000 | 0.0000 | 0.0000% | 1.2000 1.2000 1.2000 | $ N/A | $ N/A | 09:40GMT |  |