Cryptocurrency Pairs

Pair	Preço	CHG.	CHG.%	DAILY RANGE	VOLUME 24H	VOLUME 1H	TIME
BTC/USD Bitcoin - United States Dollar	5624.8	-738.55	-11.606%	5464.5 6378.7 5624.8	$ 951.75 M	$ 939.67 M	21:20GMT
ETH/USD Ethereum - United States Dollar	179.34	-27.680	-13.370%	170.29 208.35 179.34	$ 290.78 M	$ 287.47 M	21:20GMT
BCH/USD Bitcoin Cash / BCC - United States Dollar	437.94	-84.840	-16.228%	411.07 536.14 437.94	$ 164.33 M	$ 161.58 M	21:20GMT
XRP/USD Ripple - United States Dollar	0.4571	-0.0582	-11.294%	0.4104 0.5164 0.4571	$ 98.62 M	$ 97.40 M	21:20GMT
EOS/USD EOS - United States Dollar	4.7300	-0.5800	-10.922%	4.4500 5.3300 4.7300	$ 66.33 M	$ 65.73 M	21:20GMT
LTC/USD Litecoin - United States Dollar	42.270	-7.1300	-14.433%	40.650 50.390 42.270	$ 39.88 M	$ 39.32 M	21:20GMT
BTM*/USD Bytom - United States Dollar	0.1517	-0.0281	-15.624%	0.1443 0.1575 0.1517	$ 24.62 M	$ 24.19 M	21:20GMT
ETC/USD Ethereum Classic - United States Dollar	7.7500	-1.3400	-14.741%	6.8400 9.3600 7.7500	$ 21.93 M	$ 21.74 M	21:20GMT
IOT/USD IOTA - United States Dollar	0.4306	-0.0748	-14.800%	0.3534 0.5095 0.4306	$ 14.25 M	$ 14.07 M	21:20GMT
USDT/USD Tether - United States Dollar	0.9467	-0.0232	-2.3920%	0.9375 0.9847 0.9467	$ 11.22 M	$ 11.06 M	21:19GMT
ZEC/USD ZCash - United States Dollar	108.46	-23.030	-17.514%	104.51 131.86 108.46	$ 10.14 M	$ 9.94 M	21:20GMT
NEO/USD NEO - United States Dollar	13.810	-1.8200	-11.644%	12.520 15.650 13.810	$ 8.60 M	$ 8.44 M	21:20GMT
ONT/USD Ontology - United States Dollar	1.4332	-0.1391	-8.8517%	1.2059 1.5035 1.4332	$ 7.55 M	$ 7.53 M	21:20GMT
ICX/USD ICON Project - United States Dollar	0.4456	-0.0987	-18.137%	0.4136 0.4828 0.4456	$ 6.87 M	$ 6.66 M	21:20GMT
ZRX/USD 0x - United States Dollar	0.5451	-0.0899	-14.157%	0.4800 0.6440 0.5451	$ 6.34 M	$ 6.13 M	21:20GMT
IOST/USD IOS token - United States Dollar	0.0089	-0.0024	-21.427%	0.0070 0.0101 0.0089	$ 6.17 M	$ 6.15 M	21:20GMT
ABT/USD Advanced Browsing Token - United States Dollar	0.1601	-0.0103	-6.0577%	0.1387 0.1644 0.1601	$ 5.99 M	$ 5.98 M	21:20GMT
BNB/USD Binance Coin - United States Dollar	8.2572	-0.9632	-10.447%	8.0829 8.3416 8.2572	$ 5.57 M	$ 5.19 M	21:20GMT
XLM/USD Stellar - United States Dollar	0.2228	-0.0337	-13.138%	0.2146 0.2594 0.2228	$ 5.57 M	$ 5.48 M	21:19GMT
SRN/USD SirinLabs - United States Dollar	0.1250	-0.0099	-7.3573%	0.1123 0.1401 0.1250	$ 5.41 M	$ 5.13 M	21:20GMT
XMR/USD Monero - United States Dollar	90.630	-14.650	-13.915%	84.490 106.25 90.630	$ 5.15 M	$ 5.20 M	21:19GMT
MANA/USD Decentraland - United States Dollar	0.0845	-0.0184	-17.888%	0.0762 0.0926 0.0845	$ 5.03 M	$ 4.48 M	21:20GMT
DASH/USD DigitalCash - United States Dollar	147.95	-14.060	-8.6784%	135.79 166.05 147.95	$ 4.16 M	$ 4.10 M	21:20GMT
BTS/USD Bitshares - United States Dollar	0.0757	-0.0178	-19.082%	0.0724 0.0819 0.0757	$ 3.98 M	$ 3.95 M	21:20GMT
SC/USD Siacoin - United States Dollar	0.0046	-0.0009	-16.686%	0.0044 0.0050 0.0046	$ 3.65 M	$ 3.50 M	21:20GMT
ARN/USD Aeron - United States Dollar	0.5079	-0.1513	-22.956%	0.4287 0.5894 0.5079	$ 3.60 M	$ 3.36 M	21:20GMT
WAN/USD Wanchain - United States Dollar	0.7312	-0.1526	-17.270%	0.6496 0.7846 0.7312	$ 3.23 M	$ 3.16 M	21:20GMT
BIX/USD BiboxCoin - United States Dollar	0.2941	-0.0499	-14.517%	0.2903 0.3125 0.2941	$ 3.06 M	$ 2.76 M	21:20GMT
WTC/USD Waltonchain - United States Dollar	2.1740	-0.5565	-20.381%	2.0423 2.4209 2.1740	$ 2.93 M	$ 2.77 M	21:20GMT
HSR/USD Hshare - United States Dollar	1.1930	-0.3787	-24.095%	0.9556 1.4399 1.1930	$ 2.92 M	$ 2.69 M	21:20GMT
OCN/USD Odyssey - United States Dollar	0.0067	-0.0009	-12.047%	0.0062 0.0076 0.0067	$ 2.62 M	$ 2.62 M	21:20GMT
GVT/USD Genesis Vision - United States Dollar	6.9971	-1.9434	-21.737%	6.2096 7.9532 6.9971	$ 2.54 M	$ 2.47 M	21:20GMT
HT/USD Huobi Token - United States Dollar	1.3195	-0.1637	-11.037%	1.2318 1.3398 1.3195	$ 2.49 M	$ 2.47 M	21:20GMT
GTO/USD GIFTO - United States Dollar	0.0497	-0.0108	-17.872%	0.0484 0.0541 0.0497	$ 2.38 M	$ 2.30 M	21:20GMT
OMG/USD OmiseGo - United States Dollar	2.7700	-0.4600	-14.241%	2.6200 3.2600 2.7700	$ 2.26 M	$ 2.24 M	21:20GMT
NCASH/USD Nucleus Vision - United States Dollar	0.0037	-0.0010	-22.213%	0.0033 0.0042 0.0037	$ 2.23 M	$ 2.22 M	21:20GMT
STRAT/USD Stratis - United States Dollar	1.0839	-0.2950	-21.396%	1.0225 1.2205 1.0839	$ 2.01 M	$ 2.09 M	21:20GMT
DCR/USD Decred - United States Dollar	34.181	-4.6610	-12.000%	34.074 34.901 34.181	$ 1.86 M	$ 1.80 M	21:20GMT
DGB/USD DigiByte - United States Dollar	0.0170	-0.0023	-12.185%	0.0160 0.0174 0.0170	$ 1.83 M	$ 1.70 M	21:20GMT
BTG/USD Bitcoin Gold - United States Dollar	26.240	-2.2200	-7.8004%	25.060 29.540 26.240	$ 1.75 M	$ 0.00	21:18GMT
MITH/USD Mithril - United States Dollar	0.2225	-0.0381	-14.626%	0.2170 0.2436 0.2225	$ 1.65 M	$ 1.52 M	21:20GMT
MCO/USD Monaco - United States Dollar	3.4553	-0.7190	-17.225%	3.3816 3.7135 3.4553	$ 1.60 M	$ 1.54 M	21:20GMT
NXT/USD Nxt - United States Dollar	0.0510	-0.0115	-18.433%	0.0496 0.0556 0.0510	$ 1.41 M	$ 1.36 M	21:20GMT
KNC/USD Kyber Network - United States Dollar	0.2932	-0.0631	-17.713%	0.2924 0.3174 0.2932	$ 1.29 M	$ 1.23 M	21:20GMT
STORM/USD Storm - United States Dollar	0.0065	-0.0016	-19.895%	0.0063 0.0072 0.0065	$ 1.24 M	$ 1.22 M	21:20GMT
LOOM/USD Loom Network - United States Dollar	0.0885	-0.0193	-17.964%	0.0824 0.1002 0.0885	$ 1.23 M	$ 1.18 M	21:20GMT
MTN*/USD Medicalchain - United States Dollar	0.0159	-0.0037	-19.043%	0.0152 0.0173 0.0159	$ 1.22 M	$ 1.13 M	21:20GMT
AE/USD Aeternity - United States Dollar	0.9089	-0.2230	-19.705%	0.8459 1.0034 0.9089	$ 1.22 M	$ 1.20 M	21:20GMT
CVC/USD Civic - United States Dollar	0.1005	-0.0277	-21.608%	0.0904 0.1135 0.1005	$ 1.16 M	$ 1.09 M	21:20GMT
IOTX/USD IoTeX Network - United States Dollar	0.0134	-0.0037	-21.717%	0.0129 0.0154 0.0134	$ 1.14 M	$ 1.10 M	21:20GMT
CTXC/USD Cortex - United States Dollar	0.2307	-0.0534	-18.790%	0.2146 0.2560 0.2307	$ 1.08 M	$ 921.61 K	21:20GMT
CMT/USD CometCoin - United States Dollar	0.0698	-0.0170	-19.636%	0.0683 0.0770 0.0698	$ 1.05 M	$ 1.04 M	21:20GMT
TRX/USD Tronix - United States Dollar	0.0193	-0.0030	-13.750%	0.0186 0.0224 0.0193	$ 981.92 K	$ 947.03 K	21:19GMT
NAS/USD Nebulas - United States Dollar	1.0833	-0.2192	-16.833%	1.0349 1.1598 1.0833	$ 963.78 K	$ 891.09 K	21:20GMT
ARDR/USD Ardor - United States Dollar	0.0861	-0.0152	-15.044%	0.0811 0.0911 0.0861	$ 891.39 K	$ 882.33 K	21:20GMT
WINGS/USD Wings DAO - United States Dollar	0.1358	-0.0370	-21.427%	0.1329 0.1568 0.1358	$ 831.08 K	$ 822.44 K	21:20GMT
ADA/USD Cardano - United States Dollar	0.0612	-0.0116	-16.010%	0.0577 0.0732 0.0612	$ 778.80 K	$ 750.06 K	21:20GMT
SWFTC/USD SwftCoin - United States Dollar	0.0016	-0.0003	-17.311%	0.0016 0.0017 0.0016	$ 723.63 K	$ 625.03 K	21:20GMT
BLZ/USD Bluzelle - United States Dollar	0.0961	-0.0271	-22.051%	0.0903 0.1113 0.0961	$ 696.16 K	$ 673.28 K	21:20GMT
NAV/USD NavCoin - United States Dollar	0.2477	-0.0655	-20.907%	0.2306 0.2780 0.2477	$ 646.16 K	$ 547.27 K	21:20GMT
PAY/USD TenX - United States Dollar	0.4629	-0.0719	-13.456%	0.4536 0.4825 0.4629	$ 606.22 K	$ 585.76 K	21:20GMT
THETA/USD Theta - United States Dollar	0.0722	-0.0142	-16.487%	0.0704 0.0767 0.0722	$ 582.11 K	$ 545.58 K	21:20GMT
EDO/USD Eidoo - United States Dollar	1.0500	-0.2900	-21.641%	1.0100 1.3600 1.0500	$ 557.58 K	$ 499.28 K	21:20GMT
GRS/USD Groestlcoin - United States Dollar	0.3818	-0.0962	-20.135%	0.3670 0.4282 0.3818	$ 520.90 K	$ 499.65 K	21:20GMT
SKY/USD Skycoin - United States Dollar	2.1993	-0.5878	-21.091%	1.7617 2.5536 2.1993	$ 517.51 K	$ 467.21 K	21:20GMT
INT/USD Internet Node Token - United States Dollar	0.0278	-0.0034	-11.070%	0.0252 0.0281 0.0278	$ 503.14 K	$ 472.83 K	21:20GMT
PPT/USD Populous - United States Dollar	2.6442	-0.5533	-17.305%	2.5795 2.8293 2.6442	$ 479.75 K	$ 403.20 K	21:20GMT
GAS/USD Gas - United States Dollar	3.9824	-0.7341	-15.565%	3.7292 4.2141 3.9824	$ 469.56 K	$ 465.77 K	21:20GMT
INS/USD INS Ecosystem - United States Dollar	0.3949	-0.0932	-19.096%	0.3858 0.4508 0.3949	$ 463.81 K	$ 432.12 K	21:20GMT
LRC/USD Loopring - United States Dollar	0.0749	-0.0195	-20.707%	0.0712 0.0835 0.0749	$ 457.71 K	$ 446.47 K	21:20GMT
LUN/USD Lunyr - United States Dollar	2.7308	-0.7626	-21.830%	2.6014 3.0880 2.7308	$ 414.30 K	$ 405.00 K	21:20GMT
ELA/USD Elastos - United States Dollar	5.4600	-0.8225	-13.092%	5.1669 5.6113 5.4600	$ 357.18 K	$ 353.71 K	21:20GMT
BRD/USD Bread token - United States Dollar	0.2937	-0.0516	-14.960%	0.2886 0.3206 0.2937	$ 301.77 K	$ 265.74 K	21:20GMT
QTUM/USD QTUM - United States Dollar	3.1700	-0.5800	-15.466%	3.0000 3.8400 3.1700	$ 298.58 K	$ 289.59 K	21:20GMT
ACT*/USD Achain - United States Dollar	0.0187	-0.0045	-19.556%	0.0180 0.0208 0.0187	$ 231.54 K	$ 226.77 K	21:20GMT
BCN/USD ByteCoin - United States Dollar	0.0011	-0.0000	-6.9538%	0.0010 0.0011 0.0011	$ 206.86 K	$ 203.10 K	21:20GMT
GXS/USD GXChain - United States Dollar	1.0113	-0.2409	-19.241%	1.0012 1.1277 1.0113	$ 177.83 K	$ 176.23 K	21:20GMT
PART/USD Particl - United States Dollar	1.7690	-0.2927	-14.197%	1.7161 1.8787 1.7690	$ 153.29 K	$ 142.62 K	21:20GMT
HPB/USD High Performance Blockchain - United States Dollar	0.5497	-0.0855	-13.465%	0.5393 0.5849 0.5497	$ 140.38 K	$ 139.70 K	21:20GMT
PNT/USD Penta - United States Dollar	0.0006	-0.0002	-24.233%	0.0006 0.0008 0.0006	$ 133.79 K	$ 123.87 K	21:20GMT
BTO/USD Bottos - United States Dollar	0.0223	-0.0041	-15.600%	0.0208 0.0245 0.0223	$ 132.17 K	$ 123.87 K	21:20GMT
ELF/USD aelf - United States Dollar	0.2392	-0.0650	-21.367%	0.2200 0.3056 0.2392	$ 130.82 K	$ 0.00	21:12GMT
CMT*/USD CyberMiles - United States Dollar	0.0696	-0.0161	-18.819%	0.0658 0.0766 0.0696	$ 84.47 K	$ 84.38 K	21:20GMT
SOC/USD All Sports Coin - United States Dollar	0.0082	-0.0025	-23.636%	0.0074 0.0095 0.0082	$ 81.92 K	$ 81.93 K	21:20GMT
NKC/USD Nukecoinz - United States Dollar	0.0146	-0.0026	-15.452%	0.0141 0.0151 0.0146	$ 72.08 K	$ 69.73 K	21:20GMT
XVG/USD Verge - United States Dollar	0.0103	-0.0023	-18.260%	0.0095 0.0126 0.0103	$ 64.20 K	$ 0.00	21:08GMT
WAVES/USD Waves - United States Dollar	1.5600	-0.2000	-11.363%	1.4900 1.7600 1.5600	$ 62.21 K	$ 0.00	21:17GMT
LYM/USD Lympo - United States Dollar	0.0134	-0.0036	-21.461%	0.0129 0.0171 0.0134	$ 56.53 K	$ 0.00	20:54GMT
XEM/USD NEM - United States Dollar	0.1008	-0.0123	-10.875%	0.0955 0.1161 0.1008	$ 41.16 K	$ 0.00	21:11GMT
GNT/USD Golem Network Token - United States Dollar	0.1340	-0.0210	-13.548%	0.1290 0.1552 0.1340	$ 41.08 K	$ 0.00	21:05GMT
LSK/USD Lisk - United States Dollar	2.4600	-0.2400	-8.8888%	1.6000 2.7300 2.4600	$ 24.23 K	$ 0.00	21:17GMT
SNT/USD Status Network Token - United States Dollar	0.0307	-0.0050	-13.974%	0.0307 0.0357 0.0307	$ 21.41 K	$ 0.00	20:29GMT
TNB/USD Time New Bank - United States Dollar	0.0076	-0.0013	-15.102%	0.0071 0.0090 0.0076	$ 17.35 K	$ 0.00	20:55GMT
ZIL/USD Zilliqa - United States Dollar	0.0287	-0.0048	-14.349%	0.0287 0.0335 0.0287	$ 12.12 K	$ 0.00	20:51GMT
BOT/USD Bodhi - United States Dollar	0.0671	-0.0091	-11.982%	0.0656 0.0681 0.0671	$ 4.34 K	$ 4.34 K	21:20GMT
BQX/USD Ethos - United States Dollar	0.2682	-0.0414	-13.370%	0.2682 0.2682 0.2682	$ 120.36	$ 120.36	21:20GMT
ABT*/USD ArcBlock - United States Dollar	0.1508	-0.0207	-12.106%	0.1476 0.1508 0.1508	$ 114.35	$ 114.35	21:20GMT
OC/USD OrangeCoin - United States Dollar	0.0004	-0.0001	-21.427%	0.0004 0.0005 0.0004	$ 107.27	$ 44.72	21:20GMT
VEN/USD Vechain - United States Dollar	1.4918	0.0000	0.0000%	1.4918 1.4918 1.4918	$ N/A	$ 0.00	20:39GMT

IMPORTANT DISCLAIMERS

The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.

RISK DISCLAIMER

This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.