Cryptocurrency Pairs
| Pair | Preço | CHG. | CHG.% | DAILY RANGE | VOLUME 24H | VOLUME 1H | TIME | 7 Days |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 4056.9 | +26.730 | +0.6632% | 4024.6 4085.8 4056.9 | $ 150.29 M | $ 78.54 M | 13:26GMT |  |
ETH/USD Ethereum - United States Dollar | 138.79 | -0.1800 | -0.1295% | 138.24 140.63 138.79 | $ 37.85 M | $ 20.50 M | 13:26GMT |  |
IOST/USD IOS token - United States Dollar | 0.0088 | +0.0008 | +10.322% | 0.0079 0.0096 0.0088 | $ 27.69 M | $ 24.18 M | 13:26GMT |  |
TRX/USD Tronix - United States Dollar | 0.0228 | -0.0000 | -0.1902% | 0.0225 0.0230 0.0228 | $ 23.77 M | $ 14.64 M | 13:26GMT |  |
AE/USD Aeternity - United States Dollar | 0.4925 | +0.0258 | +5.5312% | 0.4669 0.5050 0.4925 | $ 22.84 M | $ 14.60 M | 13:26GMT |  |
QTUM/USD QTUM - United States Dollar | 2.6023 | +0.1147 | +4.6129% | 2.4635 2.6564 2.6023 | $ 22.69 M | $ 11.03 M | 13:26GMT |  |
LTC/USD Litecoin - United States Dollar | 59.480 | -0.9100 | -1.5068% | 59.320 61.290 59.480 | $ 15.94 M | $ 8.51 M | 13:26GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.1396 | +0.0001 | +0.0694% | 0.1193 0.1664 0.1396 | $ 15.80 M | $ 10.05 M | 13:26GMT |  |
XRP/USD Ripple - United States Dollar | 0.3165 | +0.0012 | +0.3805% | 0.3134 0.3232 0.3165 | $ 12.40 M | $ 5.04 M | 13:26GMT |  |
WAVES/USD Waves - United States Dollar | 2.8264 | +0.0464 | +1.6701% | 2.7805 2.8844 2.8264 | $ 8.25 M | $ 4.36 M | 13:26GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 158.52 | -1.1000 | -0.6891% | 157.59 161.08 158.52 | $ 7.22 M | $ 3.35 M | 13:26GMT |  |
EOS/USD EOS - United States Dollar | 3.7100 | -0.0700 | -1.8518% | 3.7100 3.8100 3.7100 | $ 6.46 M | $ 3.53 M | 13:26GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0756 | +0.0079 | +11.688% | 0.0677 0.0810 0.0756 | $ 5.73 M | $ 4.66 M | 13:26GMT |  |
GXS/USD GXChain - United States Dollar | 1.1629 | -0.0194 | -1.6437% | 1.0954 1.2652 1.1629 | $ 5.30 M | $ 4.62 M | 13:26GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0190 | +0.0001 | +0.8783% | 0.0186 0.0194 0.0190 | $ 4.92 M | $ 2.80 M | 13:26GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0027 | +0.0000 | +2.0875% | 0.0026 0.0028 0.0027 | $ 4.62 M | $ 3.90 M | 13:26GMT |  |
ONT/USD Ontology - United States Dollar | 1.2513 | +0.1374 | +12.343% | 1.1100 1.4031 1.2513 | $ 4.31 M | $ 2.13 M | 13:26GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0811 | -0.0076 | -8.6498% | 0.0796 0.0918 0.0811 | $ 4.22 M | $ 2.21 M | 13:26GMT |  |
USDT/USD Tether - United States Dollar | 1.0000 | 0.0000 | 0.0000% | 1.0000 1.0100 1.0000 | $ 4.17 M | $ 2.21 M | 13:26GMT |  |
HT/USD Huobi Token - United States Dollar | 2.4857 | -0.0407 | -1.6127% | 2.4857 2.7758 2.4857 | $ 3.97 M | $ 1.91 M | 13:26GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.2692 | +0.0131 | +5.1135% | 0.2571 0.2813 0.2692 | $ 3.81 M | $ 2.60 M | 13:26GMT |  |
XLM/USD Stellar - United States Dollar | 0.1089 | -0.0017 | -1.5370% | 0.1082 0.1111 0.1089 | $ 3.21 M | $ 1.78 M | 13:26GMT |  |
ICX/USD ICON Project - United States Dollar | 0.3350 | -0.0006 | -0.1828% | 0.3329 0.3428 0.3350 | $ 3.19 M | $ 1.61 M | 13:26GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0506 | +0.0002 | +0.4487% | 0.0496 0.0516 0.0506 | $ 3.10 M | $ 2.74 M | 13:26GMT |  |
CVC/USD Civic - United States Dollar | 0.0836 | +0.0014 | +1.6989% | 0.0798 0.0898 0.0836 | $ 3.06 M | $ 2.21 M | 13:26GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.4381 | +0.0057 | +1.3199% | 0.4207 0.4616 0.4381 | $ 2.83 M | $ 1.99 M | 13:26GMT |  |
XEM/USD NEM - United States Dollar | 0.0504 | -0.0000 | -0.1401% | 0.0495 0.0516 0.0504 | $ 2.69 M | $ 1.78 M | 13:26GMT |  |
CTXC/USD Cortex - United States Dollar | 0.1636 | +0.0068 | +4.3359% | 0.1569 0.2094 0.1636 | $ 2.47 M | $ 1.57 M | 13:26GMT |  |
ARN/USD Aeron - United States Dollar | 0.4207 | -0.0097 | -2.2586% | 0.4133 0.4348 0.4207 | $ 2.42 M | $ 1.65 M | 13:26GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.2932 | -0.0046 | -1.5735% | 0.2775 0.3454 0.2932 | $ 2.36 M | $ 1.33 M | 13:26GMT |  |
WTC/USD Waltonchain - United States Dollar | 1.2876 | -0.0003 | -0.0296% | 1.2844 1.3099 1.2876 | $ 2.34 M | $ 1.97 M | 13:26GMT |  |
XVG/USD Verge - United States Dollar | 0.0070 | +0.0001 | +2.4190% | 0.0068 0.0071 0.0070 | $ 2.25 M | $ 1.39 M | 13:26GMT |  |
WAN/USD Wanchain - United States Dollar | 0.4073 | -0.0021 | -0.5256% | 0.4030 0.4194 0.4073 | $ 2.17 M | $ 1.24 M | 13:26GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 4.7700 | +0.1900 | +4.1484% | 4.5500 4.8900 4.7700 | $ 2.16 M | $ 1.64 M | 13:26GMT |  |
ZEC/USD ZCash - United States Dollar | 57.930 | -2.0000 | -3.3372% | 56.940 60.590 57.930 | $ 2.15 M | $ 1.30 M | 13:26GMT |  |
LUN/USD Lunyr - United States Dollar | 2.6138 | +0.1002 | +3.9880% | 2.4941 2.9278 2.6138 | $ 2.10 M | $ 1.59 M | 13:26GMT |  |
NAS/USD Nebulas - United States Dollar | 0.8499 | +0.0293 | +3.5803% | 0.8190 0.9184 0.8499 | $ 1.94 M | $ 1.50 M | 13:26GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0362 | -0.0006 | -1.7570% | 0.0362 0.0376 0.0362 | $ 1.94 M | $ 1.16 M | 13:26GMT |  |
MITH/USD Mithril - United States Dollar | 0.0482 | +0.0003 | +0.6632% | 0.0472 0.0501 0.0482 | $ 1.92 M | $ 1.32 M | 13:26GMT |  |
THETA/USD Theta - United States Dollar | 0.1265 | -0.0013 | -1.0805% | 0.1262 0.1323 0.1265 | $ 1.83 M | $ 976.26 K | 13:26GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0728 | +0.0033 | +4.8697% | 0.0691 0.0775 0.0728 | $ 1.67 M | $ 1.30 M | 13:26GMT |  |
ELF/USD aelf - United States Dollar | 0.1719 | +0.0027 | +1.5982% | 0.1698 0.1815 0.1719 | $ 1.66 M | $ 1.20 M | 13:26GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1078 | +0.0057 | +5.6705% | 0.1025 0.1124 0.1078 | $ 1.66 M | $ 929.98 K | 13:26GMT |  |
LSK/USD Lisk - United States Dollar | 1.5574 | +0.0243 | +1.5894% | 1.5209 1.5675 1.5574 | $ 1.64 M | $ 895.50 K | 13:26GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0510 | +0.0013 | +2.6194% | 0.0490 0.0513 0.0510 | $ 1.60 M | $ 907.71 K | 13:26GMT |  |
STORM/USD Storm - United States Dollar | 0.0034 | -0.0001 | -2.7299% | 0.0034 0.0036 0.0034 | $ 1.55 M | $ 831.08 K | 13:26GMT |  |
BNB/USD Binance Coin - United States Dollar | 14.725 | -0.5332 | -3.4949% | 14.670 15.322 14.725 | $ 1.48 M | $ 816.50 K | 13:26GMT |  |
STRAT/USD Stratis - United States Dollar | 0.9391 | -0.0042 | -0.4547% | 0.9334 0.9687 0.9391 | $ 1.33 M | $ 764.85 K | 13:26GMT |  |
OMG/USD OmiseGo - United States Dollar | 1.6300 | +0.0800 | +5.1612% | 1.5200 1.6800 1.6300 | $ 1.32 M | $ 1.12 M | 13:26GMT |  |
SC/USD Siacoin - United States Dollar | 0.0027 | +0.0000 | +0.6632% | 0.0027 0.0028 0.0027 | $ 1.23 M | $ 722.00 K | 13:26GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0344 | -0.0009 | -2.5506% | 0.0342 0.0364 0.0344 | $ 1.14 M | $ 586.42 K | 13:26GMT |  |
MCO/USD Monaco - United States Dollar | 3.3331 | -0.0167 | -0.4993% | 3.3120 3.4073 3.3331 | $ 1.13 M | $ 722.12 K | 13:26GMT |  |
IOT/USD IOTA - United States Dollar | 0.3029 | -0.0020 | -0.6559% | 0.2975 0.3081 0.3029 | $ 1.07 M | $ 360.58 K | 13:26GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 13.262 | +0.0229 | +0.1729% | 13.229 13.395 13.262 | $ 897.24 K | $ 500.30 K | 13:26GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0130 | -0.0004 | -3.2430% | 0.0130 0.0135 0.0130 | $ 864.76 K | $ 448.33 K | 13:26GMT |  |
NEO/USD NEO - United States Dollar | 9.4100 | +0.1100 | +1.1828% | 9.2500 9.5800 9.4100 | $ 861.55 K | $ 451.84 K | 13:26GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0012 | +0.0000 | +4.1343% | 0.0011 0.0012 0.0012 | $ 823.38 K | $ 424.14 K | 13:26GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0093 | +0.0000 | +0.6632% | 0.0092 0.0094 0.0093 | $ 822.78 K | $ 615.15 K | 13:26GMT |  |
DCR/USD Decred - United States Dollar | 18.901 | -0.0124 | -0.0660% | 18.722 19.282 18.901 | $ 731.11 K | $ 427.32 K | 13:26GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0230 | -0.0002 | -1.0813% | 0.0227 0.0234 0.0230 | $ 725.99 K | $ 407.55 K | 13:26GMT |  |
DASH/USD DigitalCash - United States Dollar | 93.850 | 0.0000 | 0.0000% | 93.270 94.720 93.850 | $ 722.81 K | $ 12.26 K | 13:23GMT |  |
NAV/USD NavCoin - United States Dollar | 0.1941 | +0.0033 | +1.7477% | 0.1911 0.1999 0.1941 | $ 656.45 K | $ 252.96 K | 13:26GMT |  |
XMR/USD Monero - United States Dollar | 53.940 | -0.2000 | -0.3694% | 53.830 55.080 53.940 | $ 616.07 K | $ 216.00 K | 13:24GMT |  |
NXT/USD Nxt - United States Dollar | 0.0285 | +0.0005 | +2.1158% | 0.0280 0.0296 0.0285 | $ 615.85 K | $ 392.98 K | 13:26GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.2949 | +0.0008 | +0.2770% | 0.2918 0.3051 0.2949 | $ 576.72 K | $ 372.77 K | 13:26GMT |  |
LRC/USD Loopring - United States Dollar | 0.0643 | +0.0003 | +0.5363% | 0.0638 0.0652 0.0643 | $ 549.80 K | $ 337.93 K | 13:26GMT |  |
GAS/USD Gas - United States Dollar | 2.7915 | +0.0405 | +1.4743% | 2.7213 2.8601 2.7915 | $ 516.44 K | $ 284.25 K | 13:26GMT |  |
GVT/USD Genesis Vision - United States Dollar | 4.0731 | -0.0054 | -0.1325% | 4.0569 4.1461 4.0731 | $ 464.77 K | $ 269.57 K | 13:26GMT |  |
SKY/USD Skycoin - United States Dollar | 1.1115 | -0.0088 | -0.7851% | 1.1034 1.1440 1.1115 | $ 439.15 K | $ 204.06 K | 13:26GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0018 | +0.0000 | +0.6632% | 0.0017 0.0018 0.0018 | $ 421.17 K | $ 212.63 K | 13:26GMT |  |
ZRX/USD 0x - United States Dollar | 0.2733 | +0.0026 | +0.9604% | 0.2678 0.2737 0.2733 | $ 405.05 K | $ 259.13 K | 13:26GMT |  |
EDO/USD Eidoo - United States Dollar | 0.7291 | -0.0302 | -3.9773% | 0.6900 0.7674 0.7291 | $ 373.91 K | $ 7.97 K | 13:26GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0033 | +0.0001 | +5.7601% | 0.0032 0.0033 0.0033 | $ 366.77 K | $ 191.52 K | 13:26GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.3507 | +0.0679 | +24.014% | 0.2831 0.3666 0.3507 | $ 365.15 K | $ 266.83 K | 13:26GMT |  |
ADA/USD Cardano - United States Dollar | 0.0526 | -0.0004 | -0.8283% | 0.0524 0.0545 0.0526 | $ 328.39 K | $ 122.58 K | 13:26GMT |  |
PAY/USD TenX - United States Dollar | 0.2682 | +0.0037 | +1.4146% | 0.2649 0.2791 0.2682 | $ 323.96 K | $ 220.16 K | 13:26GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0359 | +0.0001 | +0.3239% | 0.0348 0.0373 0.0359 | $ 268.17 K | $ 180.79 K | 13:26GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0574 | +0.0001 | +0.2388% | 0.0569 0.0585 0.0574 | $ 257.34 K | $ 164.17 K | 13:26GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0164 | +0.0003 | +1.9184% | 0.0161 0.0173 0.0164 | $ 251.97 K | $ 145.36 K | 13:26GMT |  |
ACT*/USD Achain - United States Dollar | 0.0114 | -0.0006 | -5.0410% | 0.0113 0.0127 0.0114 | $ 230.87 K | $ 170.21 K | 13:26GMT |  |
PPT/USD Populous - United States Dollar | 1.4608 | +0.0321 | +2.2534% | 1.4284 1.4665 1.4608 | $ 221.58 K | $ 118.92 K | 13:26GMT |  |
PART/USD Particl - United States Dollar | 2.5242 | +0.2572 | +11.346% | 2.2820 2.6304 2.5242 | $ 215.16 K | $ 185.17 K | 13:26GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0007 | +0.0000 | +0.6632% | 0.0007 0.0007 0.0007 | $ 207.60 K | $ 81.24 K | 13:26GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0062 | +0.0001 | +2.6631% | 0.0061 0.0065 0.0062 | $ 171.29 K | $ 95.99 K | 13:26GMT |  |
HSR/USD Hshare - United States Dollar | 1.3412 | +0.0112 | +0.8462% | 1.3152 1.3700 1.3412 | $ 160.70 K | $ 122.54 K | 13:26GMT |  |
BRD/USD Bread token - United States Dollar | 0.2548 | +0.0007 | +0.3119% | 0.2525 0.2578 0.2548 | $ 158.21 K | $ 108.98 K | 13:26GMT |  |
PNT/USD Penta - United States Dollar | 0.0002 | +0.0000 | +0.6632% | 0.0002 0.0002 0.0002 | $ 143.56 K | $ 75.55 K | 13:26GMT |  |
ELA/USD Elastos - United States Dollar | 2.6690 | -0.1041 | -3.7547% | 2.6653 2.8507 2.6690 | $ 127.59 K | $ 89.52 K | 13:26GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0053 | +0.0004 | +8.0892% | 0.0048 0.0059 0.0053 | $ 126.59 K | $ 87.89 K | 13:26GMT |  |
BTO/USD Bottos - United States Dollar | 0.0071 | -0.0009 | -11.740% | 0.0070 0.0082 0.0071 | $ 80.91 K | $ 52.31 K | 13:26GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0071 | +0.0000 | +0.8264% | 0.0069 0.0081 0.0071 | $ 76.37 K | $ 24.28 K | 13:26GMT |  |
LYM/USD Lympo - United States Dollar | 0.0062 | +0.0000 | +1.3169% | 0.0061 0.0063 0.0062 | $ 72.31 K | $ 39.78 K | 13:26GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0445 | +0.0008 | +1.8682% | 0.0437 0.0446 0.0445 | $ 69.92 K | $ 39.57 K | 13:26GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0345 | -0.0008 | -2.4794% | 0.0345 0.0363 0.0345 | $ 3.11 K | $ 2.47 K | 13:26GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0287 | +0.0000 | +0.1609% | 0.0284 0.0292 0.0287 | $ 1.28 K | $ 928.14 | 13:26GMT |  |
VEN/USD Vechain - United States Dollar | 0.1979 | -0.0611 | -23.606% | 0.1825 0.2608 0.1979 | $ 185.60 | $ 185.60 | 13:26GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.1390 | -0.0001 | -0.1295% | 0.1390 0.1390 0.1390 | $ N/A | $ N/A | 13:26GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0002 | +0.0000 | +0.6632% | 0.0002 0.0002 0.0002 | $ N/A | $ N/A | 13:26GMT |  |
BQX/USD Ethos - United States Dollar | 0.1623 | -0.0002 | -0.1295% | 0.1623 0.1623 0.1623 | $ N/A | $ N/A | 13:26GMT |  |