Cryptocurrency Pairs

PairPreçoCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
4056.9
+26.730+0.6632%
4024.6
4085.8
4056.9
$ 150.29 M$ 78.54 M13:26GMTBitcoin
ETH/USD
Ethereum - United States Dollar
138.79
-0.1800-0.1295%
138.24
140.63
138.79
$ 37.85 M$ 20.50 M13:26GMTEthereum
IOST/USD
IOS token - United States Dollar
0.0088
+0.0008+10.322%
0.0079
0.0096
0.0088
$ 27.69 M$ 24.18 M13:26GMTIOS token
TRX/USD
Tronix - United States Dollar
0.0228
-0.0000-0.1902%
0.0225
0.0230
0.0228
$ 23.77 M$ 14.64 M13:26GMTTronix
AE/USD
Aeternity - United States Dollar
0.4925
+0.0258+5.5312%
0.4669
0.5050
0.4925
$ 22.84 M$ 14.60 M13:26GMTAeternity
QTUM/USD
QTUM - United States Dollar
2.6023
+0.1147+4.6129%
2.4635
2.6564
2.6023
$ 22.69 M$ 11.03 M13:26GMTQTUM
LTC/USD
Litecoin - United States Dollar
59.480
-0.9100-1.5068%
59.320
61.290
59.480
$ 15.94 M$ 8.51 M13:26GMTLitecoin
ABT/USD
Advanced Browsing Token - United States Dollar
0.1396
+0.0001+0.0694%
0.1193
0.1664
0.1396
$ 15.80 M$ 10.05 M13:26GMTAdvanced Browsing Token
XRP/USD
Ripple - United States Dollar
0.3165
+0.0012+0.3805%
0.3134
0.3232
0.3165
$ 12.40 M$ 5.04 M13:26GMTRipple
WAVES/USD
Waves - United States Dollar
2.8264
+0.0464+1.6701%
2.7805
2.8844
2.8264
$ 8.25 M$ 4.36 M13:26GMTWaves
BCH/USD
Bitcoin Cash / BCC - United States Dollar
158.52
-1.1000-0.6891%
157.59
161.08
158.52
$ 7.22 M$ 3.35 M13:26GMTBitcoin Cash / BCC
EOS/USD
EOS - United States Dollar
3.7100
-0.0700-1.8518%
3.7100
3.8100
3.7100
$ 6.46 M$ 3.53 M13:26GMTEOS
LOOM/USD
Loom Network - United States Dollar
0.0756
+0.0079+11.688%
0.0677
0.0810
0.0756
$ 5.73 M$ 4.66 M13:26GMTLoom Network
GXS/USD
GXChain - United States Dollar
1.1629
-0.0194-1.6437%
1.0954
1.2652
1.1629
$ 5.30 M$ 4.62 M13:26GMTGXChain
ZIL/USD
Zilliqa - United States Dollar
0.0190
+0.0001+0.8783%
0.0186
0.0194
0.0190
$ 4.92 M$ 2.80 M13:26GMTZilliqa
OCN/USD
Odyssey - United States Dollar
0.0027
+0.0000+2.0875%
0.0026
0.0028
0.0027
$ 4.62 M$ 3.90 M13:26GMTOdyssey
ONT/USD
Ontology - United States Dollar
1.2513
+0.1374+12.343%
1.1100
1.4031
1.2513
$ 4.31 M$ 2.13 M13:26GMTOntology
GNT/USD
Golem Network Token - United States Dollar
0.0811
-0.0076-8.6498%
0.0796
0.0918
0.0811
$ 4.22 M$ 2.21 M13:26GMTGolem Network Token
USDT/USD
Tether - United States Dollar
1.0000
0.00000.0000%
1.0000
1.0100
1.0000
$ 4.17 M$ 2.21 M13:26GMTTether
HT/USD
Huobi Token - United States Dollar
2.4857
-0.0407-1.6127%
2.4857
2.7758
2.4857
$ 3.97 M$ 1.91 M13:26GMTHuobi Token
KNC/USD
Kyber Network - United States Dollar
0.2692
+0.0131+5.1135%
0.2571
0.2813
0.2692
$ 3.81 M$ 2.60 M13:26GMTKyber Network
XLM/USD
Stellar - United States Dollar
0.1089
-0.0017-1.5370%
0.1082
0.1111
0.1089
$ 3.21 M$ 1.78 M13:26GMTStellar
ICX/USD
ICON Project - United States Dollar
0.3350
-0.0006-0.1828%
0.3329
0.3428
0.3350
$ 3.19 M$ 1.61 M13:26GMTICON Project
BTS/USD
Bitshares - United States Dollar
0.0506
+0.0002+0.4487%
0.0496
0.0516
0.0506
$ 3.10 M$ 2.74 M13:26GMTBitshares
CVC/USD
Civic - United States Dollar
0.0836
+0.0014+1.6989%
0.0798
0.0898
0.0836
$ 3.06 M$ 2.21 M13:26GMTCivic
GRS/USD
Groestlcoin - United States Dollar
0.4381
+0.0057+1.3199%
0.4207
0.4616
0.4381
$ 2.83 M$ 1.99 M13:26GMTGroestlcoin
XEM/USD
NEM - United States Dollar
0.0504
-0.0000-0.1401%
0.0495
0.0516
0.0504
$ 2.69 M$ 1.78 M13:26GMTNEM
CTXC/USD
Cortex - United States Dollar
0.1636
+0.0068+4.3359%
0.1569
0.2094
0.1636
$ 2.47 M$ 1.57 M13:26GMTCortex
ARN/USD
Aeron - United States Dollar
0.4207
-0.0097-2.2586%
0.4133
0.4348
0.4207
$ 2.42 M$ 1.65 M13:26GMTAeron
BIX/USD
BiboxCoin - United States Dollar
0.2932
-0.0046-1.5735%
0.2775
0.3454
0.2932
$ 2.36 M$ 1.33 M13:26GMTBiboxCoin
WTC/USD
Waltonchain - United States Dollar
1.2876
-0.0003-0.0296%
1.2844
1.3099
1.2876
$ 2.34 M$ 1.97 M13:26GMTWaltonchain
XVG/USD
Verge - United States Dollar
0.0070
+0.0001+2.4190%
0.0068
0.0071
0.0070
$ 2.25 M$ 1.39 M13:26GMTVerge
WAN/USD
Wanchain - United States Dollar
0.4073
-0.0021-0.5256%
0.4030
0.4194
0.4073
$ 2.17 M$ 1.24 M13:26GMTWanchain
ETC/USD
Ethereum Classic - United States Dollar
4.7700
+0.1900+4.1484%
4.5500
4.8900
4.7700
$ 2.16 M$ 1.64 M13:26GMTEthereum Classic
ZEC/USD
ZCash - United States Dollar
57.930
-2.0000-3.3372%
56.940
60.590
57.930
$ 2.15 M$ 1.30 M13:26GMTZCash
LUN/USD
Lunyr - United States Dollar
2.6138
+0.1002+3.9880%
2.4941
2.9278
2.6138
$ 2.10 M$ 1.59 M13:26GMTLunyr
NAS/USD
Nebulas - United States Dollar
0.8499
+0.0293+3.5803%
0.8190
0.9184
0.8499
$ 1.94 M$ 1.50 M13:26GMTNebulas
GTO/USD
GIFTO - United States Dollar
0.0362
-0.0006-1.7570%
0.0362
0.0376
0.0362
$ 1.94 M$ 1.16 M13:26GMTGIFTO
MITH/USD
Mithril - United States Dollar
0.0482
+0.0003+0.6632%
0.0472
0.0501
0.0482
$ 1.92 M$ 1.32 M13:26GMTMithril
THETA/USD
Theta - United States Dollar
0.1265
-0.0013-1.0805%
0.1262
0.1323
0.1265
$ 1.83 M$ 976.26 K13:26GMTTheta
ARDR/USD
Ardor - United States Dollar
0.0728
+0.0033+4.8697%
0.0691
0.0775
0.0728
$ 1.67 M$ 1.30 M13:26GMTArdor
ELF/USD
aelf - United States Dollar
0.1719
+0.0027+1.5982%
0.1698
0.1815
0.1719
$ 1.66 M$ 1.20 M13:26GMTaelf
BTM*/USD
Bytom - United States Dollar
0.1078
+0.0057+5.6705%
0.1025
0.1124
0.1078
$ 1.66 M$ 929.98 K13:26GMTBytom
LSK/USD
Lisk - United States Dollar
1.5574
+0.0243+1.5894%
1.5209
1.5675
1.5574
$ 1.64 M$ 895.50 K13:26GMTLisk
MANA/USD
Decentraland - United States Dollar
0.0510
+0.0013+2.6194%
0.0490
0.0513
0.0510
$ 1.60 M$ 907.71 K13:26GMTDecentraland
STORM/USD
Storm - United States Dollar
0.0034
-0.0001-2.7299%
0.0034
0.0036
0.0034
$ 1.55 M$ 831.08 K13:26GMTStorm
BNB/USD
Binance Coin - United States Dollar
14.725
-0.5332-3.4949%
14.670
15.322
14.725
$ 1.48 M$ 816.50 K13:26GMTBinance Coin
STRAT/USD
Stratis - United States Dollar
0.9391
-0.0042-0.4547%
0.9334
0.9687
0.9391
$ 1.33 M$ 764.85 K13:26GMTStratis
OMG/USD
OmiseGo - United States Dollar
1.6300
+0.0800+5.1612%
1.5200
1.6800
1.6300
$ 1.32 M$ 1.12 M13:26GMTOmiseGo
SC/USD
Siacoin - United States Dollar
0.0027
+0.0000+0.6632%
0.0027
0.0028
0.0027
$ 1.23 M$ 722.00 K13:26GMTSiacoin
CMT/USD
CometCoin - United States Dollar
0.0344
-0.0009-2.5506%
0.0342
0.0364
0.0344
$ 1.14 M$ 586.42 K13:26GMTCometCoin
MCO/USD
Monaco - United States Dollar
3.3331
-0.0167-0.4993%
3.3120
3.4073
3.3331
$ 1.13 M$ 722.12 K13:26GMTMonaco
IOT/USD
IOTA - United States Dollar
0.3029
-0.0020-0.6559%
0.2975
0.3081
0.3029
$ 1.07 M$ 360.58 K13:26GMTIOTA
BTG/USD
Bitcoin Gold - United States Dollar
13.262
+0.0229+0.1729%
13.229
13.395
13.262
$ 897.24 K$ 500.30 K13:26GMTBitcoin Gold
DGB/USD
DigiByte - United States Dollar
0.0130
-0.0004-3.2430%
0.0130
0.0135
0.0130
$ 864.76 K$ 448.33 K13:26GMTDigiByte
NEO/USD
NEO - United States Dollar
9.4100
+0.1100+1.1828%
9.2500
9.5800
9.4100
$ 861.55 K$ 451.84 K13:26GMTNEO
SWFTC/USD
SwftCoin - United States Dollar
0.0012
+0.0000+4.1343%
0.0011
0.0012
0.0012
$ 823.38 K$ 424.14 K13:26GMTSwftCoin
IOTX/USD
IoTeX Network - United States Dollar
0.0093
+0.0000+0.6632%
0.0092
0.0094
0.0093
$ 822.78 K$ 615.15 K13:26GMTIoTeX Network
DCR/USD
Decred - United States Dollar
18.901
-0.0124-0.0660%
18.722
19.282
18.901
$ 731.11 K$ 427.32 K13:26GMTDecred
SNT/USD
Status Network Token - United States Dollar
0.0230
-0.0002-1.0813%
0.0227
0.0234
0.0230
$ 725.99 K$ 407.55 K13:26GMTStatus Network Token
DASH/USD
DigitalCash - United States Dollar
93.850
0.00000.0000%
93.270
94.720
93.850
$ 722.81 K$ 12.26 K13:23GMTDigitalCash
NAV/USD
NavCoin - United States Dollar
0.1941
+0.0033+1.7477%
0.1911
0.1999
0.1941
$ 656.45 K$ 252.96 K13:26GMTNavCoin
XMR/USD
Monero - United States Dollar
53.940
-0.2000-0.3694%
53.830
55.080
53.940
$ 616.07 K$ 216.00 K13:24GMTMonero
NXT/USD
Nxt - United States Dollar
0.0285
+0.0005+2.1158%
0.0280
0.0296
0.0285
$ 615.85 K$ 392.98 K13:26GMTNxt
INS/USD
INS Ecosystem - United States Dollar
0.2949
+0.0008+0.2770%
0.2918
0.3051
0.2949
$ 576.72 K$ 372.77 K13:26GMTINS Ecosystem
LRC/USD
Loopring - United States Dollar
0.0643
+0.0003+0.5363%
0.0638
0.0652
0.0643
$ 549.80 K$ 337.93 K13:26GMTLoopring
GAS/USD
Gas - United States Dollar
2.7915
+0.0405+1.4743%
2.7213
2.8601
2.7915
$ 516.44 K$ 284.25 K13:26GMTGas
GVT/USD
Genesis Vision - United States Dollar
4.0731
-0.0054-0.1325%
4.0569
4.1461
4.0731
$ 464.77 K$ 269.57 K13:26GMTGenesis Vision
SKY/USD
Skycoin - United States Dollar
1.1115
-0.0088-0.7851%
1.1034
1.1440
1.1115
$ 439.15 K$ 204.06 K13:26GMTSkycoin
NCASH/USD
Nucleus Vision - United States Dollar
0.0018
+0.0000+0.6632%
0.0017
0.0018
0.0018
$ 421.17 K$ 212.63 K13:26GMTNucleus Vision
ZRX/USD
0x - United States Dollar
0.2733
+0.0026+0.9604%
0.2678
0.2737
0.2733
$ 405.05 K$ 259.13 K13:26GMT0x
EDO/USD
Eidoo - United States Dollar
0.7291
-0.0302-3.9773%
0.6900
0.7674
0.7291
$ 373.91 K$ 7.97 K13:26GMTEidoo
TNB/USD
Time New Bank - United States Dollar
0.0033
+0.0001+5.7601%
0.0032
0.0033
0.0033
$ 366.77 K$ 191.52 K13:26GMTTime New Bank
HPB/USD
High Performance Blockchain - United States Dollar
0.3507
+0.0679+24.014%
0.2831
0.3666
0.3507
$ 365.15 K$ 266.83 K13:26GMTHigh Performance Blockchain
ADA/USD
Cardano - United States Dollar
0.0526
-0.0004-0.8283%
0.0524
0.0545
0.0526
$ 328.39 K$ 122.58 K13:26GMTCardano
PAY/USD
TenX - United States Dollar
0.2682
+0.0037+1.4146%
0.2649
0.2791
0.2682
$ 323.96 K$ 220.16 K13:26GMTTenX
SRN/USD
SirinLabs - United States Dollar
0.0359
+0.0001+0.3239%
0.0348
0.0373
0.0359
$ 268.17 K$ 180.79 K13:26GMTSirinLabs
BLZ/USD
Bluzelle - United States Dollar
0.0574
+0.0001+0.2388%
0.0569
0.0585
0.0574
$ 257.34 K$ 164.17 K13:26GMTBluzelle
INT/USD
Internet Node Token - United States Dollar
0.0164
+0.0003+1.9184%
0.0161
0.0173
0.0164
$ 251.97 K$ 145.36 K13:26GMTInternet Node Token
ACT*/USD
Achain - United States Dollar
0.0114
-0.0006-5.0410%
0.0113
0.0127
0.0114
$ 230.87 K$ 170.21 K13:26GMTAchain
PPT/USD
Populous - United States Dollar
1.4608
+0.0321+2.2534%
1.4284
1.4665
1.4608
$ 221.58 K$ 118.92 K13:26GMTPopulous
PART/USD
Particl - United States Dollar
2.5242
+0.2572+11.346%
2.2820
2.6304
2.5242
$ 215.16 K$ 185.17 K13:26GMTParticl
BCN/USD
ByteCoin - United States Dollar
0.0007
+0.0000+0.6632%
0.0007
0.0007
0.0007
$ 207.60 K$ 81.24 K13:26GMTByteCoin
MTN*/USD
Medicalchain - United States Dollar
0.0062
+0.0001+2.6631%
0.0061
0.0065
0.0062
$ 171.29 K$ 95.99 K13:26GMTMedicalchain
HSR/USD
Hshare - United States Dollar
1.3412
+0.0112+0.8462%
1.3152
1.3700
1.3412
$ 160.70 K$ 122.54 K13:26GMTHshare
BRD/USD
Bread token - United States Dollar
0.2548
+0.0007+0.3119%
0.2525
0.2578
0.2548
$ 158.21 K$ 108.98 K13:26GMTBread token
PNT/USD
Penta - United States Dollar
0.0002
+0.0000+0.6632%
0.0002
0.0002
0.0002
$ 143.56 K$ 75.55 K13:26GMTPenta
ELA/USD
Elastos - United States Dollar
2.6690
-0.1041-3.7547%
2.6653
2.8507
2.6690
$ 127.59 K$ 89.52 K13:26GMTElastos
SOC/USD
All Sports Coin - United States Dollar
0.0053
+0.0004+8.0892%
0.0048
0.0059
0.0053
$ 126.59 K$ 87.89 K13:26GMTAll Sports Coin
BTO/USD
Bottos - United States Dollar
0.0071
-0.0009-11.740%
0.0070
0.0082
0.0071
$ 80.91 K$ 52.31 K13:26GMTBottos
NKC/USD
Nukecoinz - United States Dollar
0.0071
+0.0000+0.8264%
0.0069
0.0081
0.0071
$ 76.37 K$ 24.28 K13:26GMTNukecoinz
LYM/USD
Lympo - United States Dollar
0.0062
+0.0000+1.3169%
0.0061
0.0063
0.0062
$ 72.31 K$ 39.78 K13:26GMTLympo
WINGS/USD
Wings DAO - United States Dollar
0.0445
+0.0008+1.8682%
0.0437
0.0446
0.0445
$ 69.92 K$ 39.57 K13:26GMTWings DAO
CMT*/USD
CyberMiles - United States Dollar
0.0345
-0.0008-2.4794%
0.0345
0.0363
0.0345
$ 3.11 K$ 2.47 K13:26GMTCyberMiles
BOT/USD
Bodhi - United States Dollar
0.0287
+0.0000+0.1609%
0.0284
0.0292
0.0287
$ 1.28 K$ 928.14 13:26GMTBodhi
VEN/USD
Vechain - United States Dollar
0.1979
-0.0611-23.606%
0.1825
0.2608
0.1979
$ 185.60 $ 185.60 13:26GMTVechain
ABT*/USD
ArcBlock - United States Dollar
0.1390
-0.0001-0.1295%
0.1390
0.1390
0.1390
$ N/A$ N/A13:26GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0002
+0.0000+0.6632%
0.0002
0.0002
0.0002
$ N/A$ N/A13:26GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
0.1623
-0.0002-0.1295%
0.1623
0.1623
0.1623
$ N/A$ N/A13:26GMTEthos