Cryptocurrency Pairs

PairPreçoCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3747.0
+102.46+2.8112%
3642.3
3846.1
3747.0
$ 141.89 M$ 130.46 M20:13GMTBitcoin
ETH/USD
Ethereum - United States Dollar
125.44
+4.5800+3.7895%
120.34
129.68
125.44
$ 68.20 M$ 66.21 M20:13GMTEthereum
XRP/USD
Ripple - United States Dollar
0.3334
+0.0094+2.9012%
0.3237
0.3454
0.3334
$ 13.85 M$ 31.49 K20:12GMTRipple
LTC/USD
Litecoin - United States Dollar
32.880
+1.7900+5.7574%
31.080
33.710
32.880
$ 10.19 M$ 9.74 M20:13GMTLitecoin
EOS/USD
EOS - United States Dollar
2.5000
+0.0400+1.6260%
2.4500
2.5900
2.5000
$ 8.33 M$ 7.59 M20:08GMTEOS
WINGS/USD
Wings DAO - United States Dollar
0.1229
+0.0468+61.553%
0.0781
0.1503
0.1229
$ 8.27 M$ 8.20 M20:13GMTWings DAO
USDT/USD
Tether - United States Dollar
1.0000
0.00000.0000%
1.0000
1.0100
1.0000
$ 5.87 M$ 5.71 M20:12GMTTether
MCO/USD
Monaco - United States Dollar
2.3992
+0.1195+5.2439%
2.3321
2.4149
2.3992
$ 5.62 M$ 4.81 M20:13GMTMonaco
LRC/USD
Loopring - United States Dollar
0.0674
+0.0058+9.4344%
0.0626
0.0762
0.0674
$ 4.33 M$ 3.94 M20:13GMTLoopring
PAY/USD
TenX - United States Dollar
0.3723
+0.0725+24.180%
0.2902
0.3870
0.3723
$ 3.85 M$ 3.58 M20:13GMTTenX
BCH/USD
Bitcoin Cash / BCC - United States Dollar
130.12
+3.2800+2.5859%
126.49
132.89
130.12
$ 3.67 M$ 3.43 M20:11GMTBitcoin Cash / BCC
ABT/USD
Advanced Browsing Token - United States Dollar
0.0626
-0.0090-12.610%
0.0405
0.1188
0.0626
$ 3.50 M$ 3.50 M20:13GMTAdvanced Browsing Token
STRAT/USD
Stratis - United States Dollar
1.0664
+0.0688+6.9057%
1.0147
1.1720
1.0664
$ 3.31 M$ 3.07 M20:13GMTStratis
LUN/USD
Lunyr - United States Dollar
1.8218
+0.1347+7.9862%
1.7240
2.0395
1.8218
$ 3.18 M$ 2.18 M20:13GMTLunyr
NEO/USD
NEO - United States Dollar
8.2600
+0.5900+7.6923%
7.6600
8.4700
8.2600
$ 3.03 M$ 2.99 M20:12GMTNEO
ZIL/USD
Zilliqa - United States Dollar
0.0225
+0.0008+3.8445%
0.0221
0.0230
0.0225
$ 2.77 M$ 2.44 M20:13GMTZilliqa
CMT/USD
CometCoin - United States Dollar
0.0281
+0.0027+10.924%
0.0257
0.0299
0.0281
$ 2.77 M$ 2.73 M20:13GMTCometCoin
ONT/USD
Ontology - United States Dollar
0.6216
+0.0170+2.8112%
0.6152
0.6362
0.6216
$ 2.59 M$ 2.32 M20:13GMTOntology
THETA/USD
Theta - United States Dollar
0.0504
+0.0036+7.8596%
0.0474
0.0573
0.0504
$ 2.55 M$ 2.59 M20:13GMTTheta
ARN/USD
Aeron - United States Dollar
0.2946
-0.0028-0.9666%
0.2860
0.3189
0.2946
$ 2.02 M$ 1.68 M20:13GMTAeron
IOT/USD
IOTA - United States Dollar
0.3193
+0.0099+3.1997%
0.3070
0.3332
0.3193
$ 1.90 M$ 1.89 M20:11GMTIOTA
BTS/USD
Bitshares - United States Dollar
0.0430
+0.0039+10.036%
0.0402
0.0453
0.0430
$ 1.63 M$ 1.63 M20:13GMTBitshares
ETC/USD
Ethereum Classic - United States Dollar
4.5200
+0.1300+2.9612%
4.3800
4.6800
4.5200
$ 1.61 M$ 1.49 M20:13GMTEthereum Classic
SC/USD
Siacoin - United States Dollar
0.0025
+0.0001+5.8802%
0.0024
0.0026
0.0025
$ 1.55 M$ 1.48 M20:13GMTSiacoin
GNT/USD
Golem Network Token - United States Dollar
0.0689
+0.0028+4.2848%
0.0675
0.0704
0.0689
$ 1.47 M$ 1.21 M20:13GMTGolem Network Token
SNT/USD
Status Network Token - United States Dollar
0.0249
+0.0017+7.6532%
0.0236
0.0275
0.0249
$ 1.45 M$ 1.40 M20:13GMTStatus Network Token
ELF/USD
aelf - United States Dollar
0.1176
+0.0086+7.9346%
0.1111
0.1185
0.1176
$ 1.43 M$ 1.38 M20:13GMTaelf
AE/USD
Aeternity - United States Dollar
0.4496
+0.0181+4.2006%
0.4365
0.4886
0.4496
$ 1.39 M$ 1.31 M20:13GMTAeternity
SKY/USD
Skycoin - United States Dollar
1.1278
+0.0855+8.2034%
1.0416
1.2065
1.1278
$ 1.38 M$ 1.05 M20:13GMTSkycoin
XVG/USD
Verge - United States Dollar
0.0068
+0.0002+3.3730%
0.0068
0.0070
0.0068
$ 1.33 M$ 1.24 M20:13GMTVerge
GTO/USD
GIFTO - United States Dollar
0.0291
+0.0010+3.8794%
0.0285
0.0309
0.0291
$ 1.33 M$ 1.20 M20:13GMTGIFTO
DASH/USD
DigitalCash - United States Dollar
73.920
+2.7600+3.8785%
71.060
79.220
73.920
$ 1.25 M$ 901.12 K20:13GMTDigitalCash
LSK/USD
Lisk - United States Dollar
1.2901
+0.0509+4.1115%
1.2680
1.2953
1.2901
$ 1.25 M$ 1.13 M20:13GMTLisk
WAN/USD
Wanchain - United States Dollar
0.3492
+0.0135+4.0392%
0.3346
0.3574
0.3492
$ 1.24 M$ 1.05 M20:13GMTWanchain
KNC/USD
Kyber Network - United States Dollar
0.1454
+0.0079+5.8094%
0.1409
0.1479
0.1454
$ 1.24 M$ 1.11 M20:13GMTKyber Network
MITH/USD
Mithril - United States Dollar
0.0539
+0.0020+3.9664%
0.0531
0.0554
0.0539
$ 1.12 M$ 1.02 M20:13GMTMithril
ICX/USD
ICON Project - United States Dollar
0.2461
+0.0102+4.3519%
0.2412
0.2484
0.2461
$ 1.11 M$ 937.44 K20:13GMTICON Project
WTC/USD
Waltonchain - United States Dollar
1.2271
+0.0842+7.3682%
1.1604
1.2605
1.2271
$ 1.11 M$ 1.05 M20:13GMTWaltonchain
IOST/USD
IOS token - United States Dollar
0.0065
+0.0001+2.8112%
0.0064
0.0065
0.0065
$ 1.05 M$ 993.56 K20:13GMTIOS token
MANA/USD
Decentraland - United States Dollar
0.0412
+0.0017+4.3287%
0.0403
0.0417
0.0412
$ 928.27 K$ 686.17 K20:13GMTDecentraland
STORM/USD
Storm - United States Dollar
0.0031
+0.0003+10.719%
0.0029
0.0032
0.0031
$ 908.28 K$ 858.24 K20:13GMTStorm
ARDR/USD
Ardor - United States Dollar
0.0585
+0.0027+4.9615%
0.0563
0.0636
0.0585
$ 830.91 K$ 814.32 K20:13GMTArdor
CTXC/USD
Cortex - United States Dollar
0.1077
+0.0056+5.5641%
0.1033
0.1099
0.1077
$ 781.24 K$ 728.54 K20:13GMTCortex
HT/USD
Huobi Token - United States Dollar
1.0652
+0.0069+0.6516%
1.0607
1.0907
1.0652
$ 713.08 K$ 639.24 K20:13GMTHuobi Token
DCR/USD
Decred - United States Dollar
17.648
+0.3805+2.2037%
17.390
17.959
17.648
$ 684.92 K$ 502.93 K20:13GMTDecred
INS/USD
INS Ecosystem - United States Dollar
0.3109
+0.0104+3.4847%
0.3069
0.3246
0.3109
$ 684.59 K$ 613.08 K20:13GMTINS Ecosystem
IOTX/USD
IoTeX Network - United States Dollar
0.0079
+0.0004+5.8203%
0.0075
0.0080
0.0079
$ 679.48 K$ 593.88 K20:13GMTIoTeX Network
BLZ/USD
Bluzelle - United States Dollar
0.0456
+0.0013+2.9805%
0.0439
0.0477
0.0456
$ 659.67 K$ 624.17 K20:13GMTBluzelle
XMR/USD
Monero - United States Dollar
46.630
+1.0700+2.3485%
45.170
47.330
46.630
$ 625.08 K$ 604.01 K20:10GMTMonero
NAS/USD
Nebulas - United States Dollar
0.5942
+0.0162+2.8112%
0.5714
0.6032
0.5942
$ 601.21 K$ 537.74 K20:13GMTNebulas
NAV/USD
NavCoin - United States Dollar
0.1789
+0.0027+1.5354%
0.1721
0.1848
0.1789
$ 599.33 K$ 544.22 K20:13GMTNavCoin
DGB/USD
DigiByte - United States Dollar
0.0100
+0.0000+0.9282%
0.0099
0.0102
0.0100
$ 588.90 K$ 509.13 K20:13GMTDigiByte
ZEC/USD
ZCash - United States Dollar
54.820
+1.1900+2.2189%
53.500
56.270
54.820
$ 573.30 K$ 548.65 K20:12GMTZCash
GVT/USD
Genesis Vision - United States Dollar
3.8707
+0.2651+7.3527%
3.7058
3.9306
3.8707
$ 562.21 K$ 473.35 K20:13GMTGenesis Vision
CVC/USD
Civic - United States Dollar
0.0557
+0.0020+3.7871%
0.0542
0.0566
0.0557
$ 562.00 K$ 553.52 K20:13GMTCivic
TNB/USD
Time New Bank - United States Dollar
0.0032
+0.0002+6.5273%
0.0029
0.0033
0.0032
$ 540.08 K$ 544.09 K20:13GMTTime New Bank
PART/USD
Particl - United States Dollar
3.8257
+0.7314+23.639%
3.1284
4.0805
3.8257
$ 536.30 K$ 506.93 K20:13GMTParticl
BNB/USD
Binance Coin - United States Dollar
6.5700
+0.1200+1.8604%
6.2600
6.6400
6.5700
$ 491.81 K$ 408.18 K20:12GMTBinance Coin
XLM/USD
Stellar - United States Dollar
0.1075
+0.0010+0.9389%
0.1063
0.1111
0.1075
$ 471.19 K$ 448.71 K20:12GMTStellar
BTM*/USD
Bytom - United States Dollar
0.0797
+0.0016+2.0443%
0.0788
0.0822
0.0797
$ 453.88 K$ 408.62 K20:13GMTBytom
SWFTC/USD
SwftCoin - United States Dollar
0.0010
+0.0000+2.8112%
0.0010
0.0010
0.0010
$ 419.16 K$ 340.45 K20:13GMTSwftCoin
GAS/USD
Gas - United States Dollar
2.3081
+0.0951+4.3013%
2.2561
2.3707
2.3081
$ 392.04 K$ 373.77 K20:13GMTGas
BTG/USD
Bitcoin Gold - United States Dollar
11.610
+0.4600+4.1255%
11.120
12.380
11.610
$ 384.57 K$ 363.00 K20:09GMTBitcoin Gold
OMG/USD
OmiseGo - United States Dollar
1.3300
+0.0600+4.7244%
1.2700
1.4200
1.3300
$ 379.43 K$ 812.52 20:02GMTOmiseGo
TRX/USD
Tronix - United States Dollar
0.0250
-0.0002-1.0684%
0.0241
0.0258
0.0250
$ 373.01 K$ 368.96 K20:11GMTTronix
NXT/USD
Nxt - United States Dollar
0.0287
+0.0016+5.9853%
0.0277
0.0289
0.0287
$ 372.39 K$ 334.25 K20:13GMTNxt
GRS/USD
Groestlcoin - United States Dollar
0.2287
+0.0136+6.3480%
0.2199
0.2380
0.2287
$ 368.03 K$ 358.87 K20:13GMTGroestlcoin
LOOM/USD
Loom Network - United States Dollar
0.0476
+0.0029+6.5849%
0.0458
0.0484
0.0476
$ 361.48 K$ 396.46 K20:13GMTLoom Network
SRN/USD
SirinLabs - United States Dollar
0.0373
+0.0026+7.5531%
0.0355
0.0389
0.0373
$ 338.75 K$ 310.27 K20:13GMTSirinLabs
ZRX/USD
0x - United States Dollar
0.3008
+0.0086+2.9431%
0.2895
0.3030
0.3008
$ 326.56 K$ 273.34 K20:13GMT0x
OCN/USD
Odyssey - United States Dollar
0.0031
+0.0002+9.4017%
0.0028
0.0032
0.0031
$ 318.70 K$ 313.38 K20:13GMTOdyssey
PPT/USD
Populous - United States Dollar
1.3954
+0.0596+4.4663%
1.3541
1.4137
1.3954
$ 258.33 K$ 245.25 K20:13GMTPopulous
INT/USD
Internet Node Token - United States Dollar
0.0150
+0.0007+4.9041%
0.0144
0.0160
0.0150
$ 258.26 K$ 232.29 K20:13GMTInternet Node Token
BIX/USD
BiboxCoin - United States Dollar
0.1309
+0.0050+4.0313%
0.1265
0.1358
0.1309
$ 248.84 K$ 233.80 K20:13GMTBiboxCoin
MTN*/USD
Medicalchain - United States Dollar
0.0053
+0.0006+13.969%
0.0047
0.0055
0.0053
$ 226.11 K$ 180.19 K20:13GMTMedicalchain
BRD/USD
Bread token - United States Dollar
0.2169
+0.0102+4.9682%
0.2078
0.2239
0.2169
$ 217.17 K$ 177.45 K20:13GMTBread token
EDO/USD
Eidoo - United States Dollar
0.8599
+0.0253+3.0357%
0.8457
1.0960
0.8599
$ 169.73 K$ 162.21 K20:13GMTEidoo
NCASH/USD
Nucleus Vision - United States Dollar
0.0018
+0.0001+7.0950%
0.0017
0.0018
0.0018
$ 160.51 K$ 146.35 K20:13GMTNucleus Vision
BCN/USD
ByteCoin - United States Dollar
0.0006
+0.0000+2.8112%
0.0006
0.0006
0.0006
$ 154.28 K$ 153.74 K20:13GMTByteCoin
ADA/USD
Cardano - United States Dollar
0.0462
+0.0021+4.7845%
0.0436
0.0465
0.0462
$ 136.76 K$ 132.60 K20:07GMTCardano
HPB/USD
High Performance Blockchain - United States Dollar
0.2091
+0.0021+1.0549%
0.2014
0.2129
0.2091
$ 123.55 K$ 114.96 K20:13GMTHigh Performance Blockchain
BTO/USD
Bottos - United States Dollar
0.0107
+0.0004+4.1051%
0.0103
0.0111
0.0107
$ 109.79 K$ 94.50 K20:13GMTBottos
GXS/USD
GXChain - United States Dollar
0.5669
+0.0155+2.8112%
0.5549
0.5759
0.5669
$ 93.78 K$ 88.39 K20:13GMTGXChain
PNT/USD
Penta - United States Dollar
0.0002
+0.0000+2.8112%
0.0002
0.0002
0.0002
$ 90.61 K$ 80.79 K20:13GMTPenta
HSR/USD
Hshare - United States Dollar
1.1428
+0.0666+6.1884%
1.0795
1.2147
1.1428
$ 72.32 K$ 70.60 K20:13GMTHshare
LYM/USD
Lympo - United States Dollar
0.0068
+0.0003+5.6992%
0.0066
0.0071
0.0068
$ 68.58 K$ 65.32 K20:13GMTLympo
WAVES/USD
Waves - United States Dollar
2.6100
+0.0500+1.9531%
2.5500
2.6800
2.6100
$ 65.85 K$ 61.26 K20:10GMTWaves
ACT*/USD
Achain - United States Dollar
0.0068
+0.0000+0.0623%
0.0067
0.0071
0.0068
$ 65.14 K$ 57.58 K20:13GMTAchain
ELA/USD
Elastos - United States Dollar
2.2055
+0.0282+1.2968%
2.1882
2.2429
2.2055
$ 59.99 K$ 51.99 K20:13GMTElastos
CMT*/USD
CyberMiles - United States Dollar
0.0281
+0.0027+10.765%
0.0259
0.0299
0.0281
$ 48.63 K$ 47.25 K20:13GMTCyberMiles
QTUM/USD
QTUM - United States Dollar
2.1600
+0.0800+3.8461%
2.0700
2.1800
2.1600
$ 46.25 K$ N/A19:21GMTQTUM
NKC/USD
Nukecoinz - United States Dollar
0.0041
+0.0000+1.2226%
0.0039
0.0051
0.0041
$ 29.12 K$ 25.45 K20:13GMTNukecoinz
XEM/USD
NEM - United States Dollar
0.0581
+0.0002+0.4494%
0.0536
0.0587
0.0581
$ 26.98 K$ 25.85 K20:09GMTNEM
SOC/USD
All Sports Coin - United States Dollar
0.0037
+0.0000+1.9656%
0.0037
0.0039
0.0037
$ 12.75 K$ 11.43 K20:13GMTAll Sports Coin
BOT/USD
Bodhi - United States Dollar
0.0295
+0.0009+3.1769%
0.0295
0.0302
0.0295
$ 3.22 K$ 3.25 K20:13GMTBodhi
VEN/USD
Vechain - United States Dollar
0.7526
+0.6813+955.48%
0.0740
0.7526
0.7526
$ 0.09 $ N/A20:13GMTVechain
ABT*/USD
ArcBlock - United States Dollar
0.1182
+0.0032+2.8112%
0.1182
0.1182
0.1182
$ N/A$ N/A20:13GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0002
+0.0000+2.8112%
0.0002
0.0002
0.0002
$ N/A$ N/A20:13GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ N/A09:40GMTEthos