Cryptocurrency Pairs

PairPreçoCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
5624.8
-738.55-11.606%
5464.5
6378.7
5624.8
$ 951.75 M$ 939.67 M21:20GMTBitcoin
ETH/USD
Ethereum - United States Dollar
179.34
-27.680-13.370%
170.29
208.35
179.34
$ 290.78 M$ 287.47 M21:20GMTEthereum
BCH/USD
Bitcoin Cash / BCC - United States Dollar
437.94
-84.840-16.228%
411.07
536.14
437.94
$ 164.33 M$ 161.58 M21:20GMTBitcoin Cash / BCC
XRP/USD
Ripple - United States Dollar
0.4571
-0.0582-11.294%
0.4104
0.5164
0.4571
$ 98.62 M$ 97.40 M21:20GMTRipple
EOS/USD
EOS - United States Dollar
4.7300
-0.5800-10.922%
4.4500
5.3300
4.7300
$ 66.33 M$ 65.73 M21:20GMTEOS
LTC/USD
Litecoin - United States Dollar
42.270
-7.1300-14.433%
40.650
50.390
42.270
$ 39.88 M$ 39.32 M21:20GMTLitecoin
BTM*/USD
Bytom - United States Dollar
0.1517
-0.0281-15.624%
0.1443
0.1575
0.1517
$ 24.62 M$ 24.19 M21:20GMTBytom
ETC/USD
Ethereum Classic - United States Dollar
7.7500
-1.3400-14.741%
6.8400
9.3600
7.7500
$ 21.93 M$ 21.74 M21:20GMTEthereum Classic
IOT/USD
IOTA - United States Dollar
0.4306
-0.0748-14.800%
0.3534
0.5095
0.4306
$ 14.25 M$ 14.07 M21:20GMTIOTA
USDT/USD
Tether - United States Dollar
0.9467
-0.0232-2.3920%
0.9375
0.9847
0.9467
$ 11.22 M$ 11.06 M21:19GMTTether
ZEC/USD
ZCash - United States Dollar
108.46
-23.030-17.514%
104.51
131.86
108.46
$ 10.14 M$ 9.94 M21:20GMTZCash
NEO/USD
NEO - United States Dollar
13.810
-1.8200-11.644%
12.520
15.650
13.810
$ 8.60 M$ 8.44 M21:20GMTNEO
ONT/USD
Ontology - United States Dollar
1.4332
-0.1391-8.8517%
1.2059
1.5035
1.4332
$ 7.55 M$ 7.53 M21:20GMTOntology
ICX/USD
ICON Project - United States Dollar
0.4456
-0.0987-18.137%
0.4136
0.4828
0.4456
$ 6.87 M$ 6.66 M21:20GMTICON Project
ZRX/USD
0x - United States Dollar
0.5451
-0.0899-14.157%
0.4800
0.6440
0.5451
$ 6.34 M$ 6.13 M21:20GMT0x
IOST/USD
IOS token - United States Dollar
0.0089
-0.0024-21.427%
0.0070
0.0101
0.0089
$ 6.17 M$ 6.15 M21:20GMTIOS token
ABT/USD
Advanced Browsing Token - United States Dollar
0.1601
-0.0103-6.0577%
0.1387
0.1644
0.1601
$ 5.99 M$ 5.98 M21:20GMTAdvanced Browsing Token
BNB/USD
Binance Coin - United States Dollar
8.2572
-0.9632-10.447%
8.0829
8.3416
8.2572
$ 5.57 M$ 5.19 M21:20GMTBinance Coin
XLM/USD
Stellar - United States Dollar
0.2228
-0.0337-13.138%
0.2146
0.2594
0.2228
$ 5.57 M$ 5.48 M21:19GMTStellar
SRN/USD
SirinLabs - United States Dollar
0.1250
-0.0099-7.3573%
0.1123
0.1401
0.1250
$ 5.41 M$ 5.13 M21:20GMTSirinLabs
XMR/USD
Monero - United States Dollar
90.630
-14.650-13.915%
84.490
106.25
90.630
$ 5.15 M$ 5.20 M21:19GMTMonero
MANA/USD
Decentraland - United States Dollar
0.0845
-0.0184-17.888%
0.0762
0.0926
0.0845
$ 5.03 M$ 4.48 M21:20GMTDecentraland
DASH/USD
DigitalCash - United States Dollar
147.95
-14.060-8.6784%
135.79
166.05
147.95
$ 4.16 M$ 4.10 M21:20GMTDigitalCash
BTS/USD
Bitshares - United States Dollar
0.0757
-0.0178-19.082%
0.0724
0.0819
0.0757
$ 3.98 M$ 3.95 M21:20GMTBitshares
SC/USD
Siacoin - United States Dollar
0.0046
-0.0009-16.686%
0.0044
0.0050
0.0046
$ 3.65 M$ 3.50 M21:20GMTSiacoin
ARN/USD
Aeron - United States Dollar
0.5079
-0.1513-22.956%
0.4287
0.5894
0.5079
$ 3.60 M$ 3.36 M21:20GMTAeron
WAN/USD
Wanchain - United States Dollar
0.7312
-0.1526-17.270%
0.6496
0.7846
0.7312
$ 3.23 M$ 3.16 M21:20GMTWanchain
BIX/USD
BiboxCoin - United States Dollar
0.2941
-0.0499-14.517%
0.2903
0.3125
0.2941
$ 3.06 M$ 2.76 M21:20GMTBiboxCoin
WTC/USD
Waltonchain - United States Dollar
2.1740
-0.5565-20.381%
2.0423
2.4209
2.1740
$ 2.93 M$ 2.77 M21:20GMTWaltonchain
HSR/USD
Hshare - United States Dollar
1.1930
-0.3787-24.095%
0.9556
1.4399
1.1930
$ 2.92 M$ 2.69 M21:20GMTHshare
OCN/USD
Odyssey - United States Dollar
0.0067
-0.0009-12.047%
0.0062
0.0076
0.0067
$ 2.62 M$ 2.62 M21:20GMTOdyssey
GVT/USD
Genesis Vision - United States Dollar
6.9971
-1.9434-21.737%
6.2096
7.9532
6.9971
$ 2.54 M$ 2.47 M21:20GMTGenesis Vision
HT/USD
Huobi Token - United States Dollar
1.3195
-0.1637-11.037%
1.2318
1.3398
1.3195
$ 2.49 M$ 2.47 M21:20GMTHuobi Token
GTO/USD
GIFTO - United States Dollar
0.0497
-0.0108-17.872%
0.0484
0.0541
0.0497
$ 2.38 M$ 2.30 M21:20GMTGIFTO
OMG/USD
OmiseGo - United States Dollar
2.7700
-0.4600-14.241%
2.6200
3.2600
2.7700
$ 2.26 M$ 2.24 M21:20GMTOmiseGo
NCASH/USD
Nucleus Vision - United States Dollar
0.0037
-0.0010-22.213%
0.0033
0.0042
0.0037
$ 2.23 M$ 2.22 M21:20GMTNucleus Vision
STRAT/USD
Stratis - United States Dollar
1.0839
-0.2950-21.396%
1.0225
1.2205
1.0839
$ 2.01 M$ 2.09 M21:20GMTStratis
DCR/USD
Decred - United States Dollar
34.181
-4.6610-12.000%
34.074
34.901
34.181
$ 1.86 M$ 1.80 M21:20GMTDecred
DGB/USD
DigiByte - United States Dollar
0.0170
-0.0023-12.185%
0.0160
0.0174
0.0170
$ 1.83 M$ 1.70 M21:20GMTDigiByte
BTG/USD
Bitcoin Gold - United States Dollar
26.240
-2.2200-7.8004%
25.060
29.540
26.240
$ 1.75 M$ 0.00 21:18GMTBitcoin Gold
MITH/USD
Mithril - United States Dollar
0.2225
-0.0381-14.626%
0.2170
0.2436
0.2225
$ 1.65 M$ 1.52 M21:20GMTMithril
MCO/USD
Monaco - United States Dollar
3.4553
-0.7190-17.225%
3.3816
3.7135
3.4553
$ 1.60 M$ 1.54 M21:20GMTMonaco
NXT/USD
Nxt - United States Dollar
0.0510
-0.0115-18.433%
0.0496
0.0556
0.0510
$ 1.41 M$ 1.36 M21:20GMTNxt
KNC/USD
Kyber Network - United States Dollar
0.2932
-0.0631-17.713%
0.2924
0.3174
0.2932
$ 1.29 M$ 1.23 M21:20GMTKyber Network
STORM/USD
Storm - United States Dollar
0.0065
-0.0016-19.895%
0.0063
0.0072
0.0065
$ 1.24 M$ 1.22 M21:20GMTStorm
LOOM/USD
Loom Network - United States Dollar
0.0885
-0.0193-17.964%
0.0824
0.1002
0.0885
$ 1.23 M$ 1.18 M21:20GMTLoom Network
MTN*/USD
Medicalchain - United States Dollar
0.0159
-0.0037-19.043%
0.0152
0.0173
0.0159
$ 1.22 M$ 1.13 M21:20GMTMedicalchain
AE/USD
Aeternity - United States Dollar
0.9089
-0.2230-19.705%
0.8459
1.0034
0.9089
$ 1.22 M$ 1.20 M21:20GMTAeternity
CVC/USD
Civic - United States Dollar
0.1005
-0.0277-21.608%
0.0904
0.1135
0.1005
$ 1.16 M$ 1.09 M21:20GMTCivic
IOTX/USD
IoTeX Network - United States Dollar
0.0134
-0.0037-21.717%
0.0129
0.0154
0.0134
$ 1.14 M$ 1.10 M21:20GMTIoTeX Network
CTXC/USD
Cortex - United States Dollar
0.2307
-0.0534-18.790%
0.2146
0.2560
0.2307
$ 1.08 M$ 921.61 K21:20GMTCortex
CMT/USD
CometCoin - United States Dollar
0.0698
-0.0170-19.636%
0.0683
0.0770
0.0698
$ 1.05 M$ 1.04 M21:20GMTCometCoin
TRX/USD
Tronix - United States Dollar
0.0193
-0.0030-13.750%
0.0186
0.0224
0.0193
$ 981.92 K$ 947.03 K21:19GMTTronix
NAS/USD
Nebulas - United States Dollar
1.0833
-0.2192-16.833%
1.0349
1.1598
1.0833
$ 963.78 K$ 891.09 K21:20GMTNebulas
ARDR/USD
Ardor - United States Dollar
0.0861
-0.0152-15.044%
0.0811
0.0911
0.0861
$ 891.39 K$ 882.33 K21:20GMTArdor
WINGS/USD
Wings DAO - United States Dollar
0.1358
-0.0370-21.427%
0.1329
0.1568
0.1358
$ 831.08 K$ 822.44 K21:20GMTWings DAO
ADA/USD
Cardano - United States Dollar
0.0612
-0.0116-16.010%
0.0577
0.0732
0.0612
$ 778.80 K$ 750.06 K21:20GMTCardano
SWFTC/USD
SwftCoin - United States Dollar
0.0016
-0.0003-17.311%
0.0016
0.0017
0.0016
$ 723.63 K$ 625.03 K21:20GMTSwftCoin
BLZ/USD
Bluzelle - United States Dollar
0.0961
-0.0271-22.051%
0.0903
0.1113
0.0961
$ 696.16 K$ 673.28 K21:20GMTBluzelle
NAV/USD
NavCoin - United States Dollar
0.2477
-0.0655-20.907%
0.2306
0.2780
0.2477
$ 646.16 K$ 547.27 K21:20GMTNavCoin
PAY/USD
TenX - United States Dollar
0.4629
-0.0719-13.456%
0.4536
0.4825
0.4629
$ 606.22 K$ 585.76 K21:20GMTTenX
THETA/USD
Theta - United States Dollar
0.0722
-0.0142-16.487%
0.0704
0.0767
0.0722
$ 582.11 K$ 545.58 K21:20GMTTheta
EDO/USD
Eidoo - United States Dollar
1.0500
-0.2900-21.641%
1.0100
1.3600
1.0500
$ 557.58 K$ 499.28 K21:20GMTEidoo
GRS/USD
Groestlcoin - United States Dollar
0.3818
-0.0962-20.135%
0.3670
0.4282
0.3818
$ 520.90 K$ 499.65 K21:20GMTGroestlcoin
SKY/USD
Skycoin - United States Dollar
2.1993
-0.5878-21.091%
1.7617
2.5536
2.1993
$ 517.51 K$ 467.21 K21:20GMTSkycoin
INT/USD
Internet Node Token - United States Dollar
0.0278
-0.0034-11.070%
0.0252
0.0281
0.0278
$ 503.14 K$ 472.83 K21:20GMTInternet Node Token
PPT/USD
Populous - United States Dollar
2.6442
-0.5533-17.305%
2.5795
2.8293
2.6442
$ 479.75 K$ 403.20 K21:20GMTPopulous
GAS/USD
Gas - United States Dollar
3.9824
-0.7341-15.565%
3.7292
4.2141
3.9824
$ 469.56 K$ 465.77 K21:20GMTGas
INS/USD
INS Ecosystem - United States Dollar
0.3949
-0.0932-19.096%
0.3858
0.4508
0.3949
$ 463.81 K$ 432.12 K21:20GMTINS Ecosystem
LRC/USD
Loopring - United States Dollar
0.0749
-0.0195-20.707%
0.0712
0.0835
0.0749
$ 457.71 K$ 446.47 K21:20GMTLoopring
LUN/USD
Lunyr - United States Dollar
2.7308
-0.7626-21.830%
2.6014
3.0880
2.7308
$ 414.30 K$ 405.00 K21:20GMTLunyr
ELA/USD
Elastos - United States Dollar
5.4600
-0.8225-13.092%
5.1669
5.6113
5.4600
$ 357.18 K$ 353.71 K21:20GMTElastos
BRD/USD
Bread token - United States Dollar
0.2937
-0.0516-14.960%
0.2886
0.3206
0.2937
$ 301.77 K$ 265.74 K21:20GMTBread token
QTUM/USD
QTUM - United States Dollar
3.1700
-0.5800-15.466%
3.0000
3.8400
3.1700
$ 298.58 K$ 289.59 K21:20GMTQTUM
ACT*/USD
Achain - United States Dollar
0.0187
-0.0045-19.556%
0.0180
0.0208
0.0187
$ 231.54 K$ 226.77 K21:20GMTAchain
BCN/USD
ByteCoin - United States Dollar
0.0011
-0.0000-6.9538%
0.0010
0.0011
0.0011
$ 206.86 K$ 203.10 K21:20GMTByteCoin
GXS/USD
GXChain - United States Dollar
1.0113
-0.2409-19.241%
1.0012
1.1277
1.0113
$ 177.83 K$ 176.23 K21:20GMTGXChain
PART/USD
Particl - United States Dollar
1.7690
-0.2927-14.197%
1.7161
1.8787
1.7690
$ 153.29 K$ 142.62 K21:20GMTParticl
HPB/USD
High Performance Blockchain - United States Dollar
0.5497
-0.0855-13.465%
0.5393
0.5849
0.5497
$ 140.38 K$ 139.70 K21:20GMTHigh Performance Blockchain
PNT/USD
Penta - United States Dollar
0.0006
-0.0002-24.233%
0.0006
0.0008
0.0006
$ 133.79 K$ 123.87 K21:20GMTPenta
BTO/USD
Bottos - United States Dollar
0.0223
-0.0041-15.600%
0.0208
0.0245
0.0223
$ 132.17 K$ 123.87 K21:20GMTBottos
ELF/USD
aelf - United States Dollar
0.2392
-0.0650-21.367%
0.2200
0.3056
0.2392
$ 130.82 K$ 0.00 21:12GMTaelf
CMT*/USD
CyberMiles - United States Dollar
0.0696
-0.0161-18.819%
0.0658
0.0766
0.0696
$ 84.47 K$ 84.38 K21:20GMTCyberMiles
SOC/USD
All Sports Coin - United States Dollar
0.0082
-0.0025-23.636%
0.0074
0.0095
0.0082
$ 81.92 K$ 81.93 K21:20GMTAll Sports Coin
NKC/USD
Nukecoinz - United States Dollar
0.0146
-0.0026-15.452%
0.0141
0.0151
0.0146
$ 72.08 K$ 69.73 K21:20GMTNukecoinz
XVG/USD
Verge - United States Dollar
0.0103
-0.0023-18.260%
0.0095
0.0126
0.0103
$ 64.20 K$ 0.00 21:08GMTVerge
WAVES/USD
Waves - United States Dollar
1.5600
-0.2000-11.363%
1.4900
1.7600
1.5600
$ 62.21 K$ 0.00 21:17GMTWaves
LYM/USD
Lympo - United States Dollar
0.0134
-0.0036-21.461%
0.0129
0.0171
0.0134
$ 56.53 K$ 0.00 20:54GMTLympo
XEM/USD
NEM - United States Dollar
0.1008
-0.0123-10.875%
0.0955
0.1161
0.1008
$ 41.16 K$ 0.00 21:11GMTNEM
GNT/USD
Golem Network Token - United States Dollar
0.1340
-0.0210-13.548%
0.1290
0.1552
0.1340
$ 41.08 K$ 0.00 21:05GMTGolem Network Token
LSK/USD
Lisk - United States Dollar
2.4600
-0.2400-8.8888%
1.6000
2.7300
2.4600
$ 24.23 K$ 0.00 21:17GMTLisk
SNT/USD
Status Network Token - United States Dollar
0.0307
-0.0050-13.974%
0.0307
0.0357
0.0307
$ 21.41 K$ 0.00 20:29GMTStatus Network Token
TNB/USD
Time New Bank - United States Dollar
0.0076
-0.0013-15.102%
0.0071
0.0090
0.0076
$ 17.35 K$ 0.00 20:55GMTTime New Bank
ZIL/USD
Zilliqa - United States Dollar
0.0287
-0.0048-14.349%
0.0287
0.0335
0.0287
$ 12.12 K$ 0.00 20:51GMTZilliqa
BOT/USD
Bodhi - United States Dollar
0.0671
-0.0091-11.982%
0.0656
0.0681
0.0671
$ 4.34 K$ 4.34 K21:20GMTBodhi
BQX/USD
Ethos - United States Dollar
0.2682
-0.0414-13.370%
0.2682
0.2682
0.2682
$ 120.36 $ 120.36 21:20GMTEthos
ABT*/USD
ArcBlock - United States Dollar
0.1508
-0.0207-12.106%
0.1476
0.1508
0.1508
$ 114.35 $ 114.35 21:20GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0004
-0.0001-21.427%
0.0004
0.0005
0.0004
$ 107.27 $ 44.72 21:20GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
1.4918
0.00000.0000%
1.4918
1.4918
1.4918
$ N/A$ 0.00 20:39GMTVechain