FXEMPIRE
Todos

Pares de moedas criptográficas

ParesPreçoCHG.CHG.%.EXTENSÃO DIÁRIAVOLUME 24HVOLUME 1HHORA7 Dias
BTC/USDBitcoin - United States Dollar
8547.3
-657.79-7.1458%
8536.6
9298.4
8547.3
$ 632.56 M$ 23.06 M01:16GMTBitcoin
ETH/USDEthereum - United States Dollar
211.21
-28.730-11.973%
209.70
242.66
211.21
$ 283.13 M$ 13.84 M01:16GMTEthereum
BCH/USDBitcoin Cash / BCC - United States Dollar
312.08
-27.810-8.1820%
300.70
341.55
312.08
$ 110.63 M$ 1.11 M01:16GMTBitcoin Cash / BCC
XRP/USDRipple - United States Dollar
0.2243
-0.0170-7.0451%
0.2227
0.2458
0.2243
$ 79.15 M$ 1.16 M01:16GMTRipple
LTC/USDLitecoin - United States Dollar
57.920
-10.710-15.605%
57.160
69.990
57.920
$ 62.90 M$ 1.57 M01:16GMTLitecoin
EOS/USDEOS - United States Dollar
3.4200
-0.5320-13.461%
3.3280
3.9770
3.4200
$ 30.49 M$ 500.58 K01:16GMTEOS
LINK/USDChainlink - United States Dollar
3.4550
+0.0660+1.9474%
3.2620
3.8500
3.4550
$ 24.62 M$ 460.28 K01:16GMTChainlink
AE/USDAeternity - United States Dollar
0.2226
+0.0166+8.0613%
0.2046
0.2353
0.2226
$ 19.61 M$ 8.83 K08:44GMTAeternity
BSV/USDBitcoin SV - United States Dollar
218.61
-24.960-10.247%
205.00
249.33
218.61
$ 10.86 M$ 52.59 K01:16GMTBitcoin SV
USDT/USDTether - United States Dollar
1.0020
+0.0010+0.0999%
0.9996
1.0030
1.0020
$ 9.67 M$ 314.97 K01:16GMTTether
MCO/USDMonaco - United States Dollar
4.7865
-0.2512-4.9881%
4.7779
5.0608
4.7865
$ 8.98 M$ 132.24 K01:16GMTMonaco
MATIC/USDMatic Network - United States Dollar
0.0176
+0.0003+1.9802%
0.0165
0.0181
0.0176
$ 8.14 M$ 78.77 K01:16GMTMatic Network
VET/USDVechain - United States Dollar
0.0052
-0.0002-4.6875%
0.0051
0.0056
0.0052
$ 7.11 M$ 109.85 K01:16GMTVechain
IOST/USDIOS token - United States Dollar
0.0047
-0.0001-3.4482%
0.0047
0.0051
0.0047
$ 5.51 M$ 58.04 K01:16GMTIOS token
QTUM/USDQTUM - United States Dollar
1.9976
-0.0063-0.3161%
1.9179
2.0136
1.9976
$ 4.91 M$ 63.11 K01:16GMTQTUM
ONT/USDOntology - United States Dollar
0.6492
-0.0065-0.9983%
0.6386
0.6627
0.6492
$ 4.29 M$ 83.75 K01:16GMTOntology
XLM/USDStellar - United States Dollar
0.0593
-0.0015-2.5624%
0.0529
0.0614
0.0593
$ 4.28 M$ 43.93 K00:05GMTStellar
CRO/USDCrypto.com Chain Token - United States Dollar
0.0511
-0.0026-4.9284%
0.0509
0.0540
0.0511
$ 4.09 M$ 29.09 K01:16GMTCrypto.com Chain Token
DASH/USDDigitalCash - United States Dollar
80.240
-11.630-12.659%
79.890
91.930
80.240
$ 4.07 M$ 75.80 K01:16GMTDigitalCash
YOU/USDYOU Chain - United States Dollar
0.0279
-0.0039-12.350%
0.0271
0.0320
0.0279
$ 3.93 M$ 94.49 K11:26GMTYOU Chain
HT/USDHuobi Token - United States Dollar
3.9475
+0.3125+8.5996%
3.6138
3.9475
3.9475
$ 3.22 M$ 103.60 K01:16GMTHuobi Token
ELA/USDElastos - United States Dollar
2.3723
-0.0193-0.8079%
2.3165
2.5376
2.3723
$ 3.21 M$ 84.12 K08:40GMTElastos
ATOM/USDCosmos - United States Dollar
3.3590
-0.5460-13.982%
3.3450
3.9710
3.3590
$ 2.83 M$ 516.22 K01:16GMTCosmos
BNB/USDBinance Coin - United States Dollar
17.760
+0.5639+3.2792%
16.896
17.838
17.760
$ 2.78 M$ 38.39 K01:16GMTBinance Coin
PAX/USDPaxos Standard - United States Dollar
1.0016
+0.1210+13.752%
0.8727
1.0057
1.0016
$ 2.56 M$ 29.82 K01:16GMTPaxos Standard
XEM/USDNEM - United States Dollar
0.0431
-0.0008-1.9417%
0.0423
0.0460
0.0431
$ 2.40 M$ 10.98 K01:16GMTNEM
ZEC/USDZCash - United States Dollar
48.510
-7.1200-12.798%
48.320
55.630
48.510
$ 2.29 M$ 18.27 K01:15GMTZCash
MANA/USDDecentraland - United States Dollar
0.0321
-0.0005-1.7543%
0.0307
0.0334
0.0321
$ 2.16 M$ 511.29 00:02GMTDecentraland
ICX/USDICON Project - United States Dollar
0.1658
+0.0140+9.2803%
0.1475
0.1736
0.1658
$ 2.15 M$ 1.14 K00:02GMTICON Project
ETC/USDEthereum Classic - United States Dollar
4.2490
-0.1480-3.3659%
4.0350
4.4200
4.2490
$ 1.81 M$ 25.61 K03:11GMTEthereum Classic
WAVES/USDWaves - United States Dollar
0.7972
+0.0204+2.6270%
0.7464
0.8182
0.7972
$ 1.76 M$ 1.39 K00:02GMTWaves
MIOTA/USDIOTA - United States Dollar
0.2050
-0.0319-13.465%
0.2037
0.2398
0.2050
$ 1.72 M$ 151.61 K01:16GMTIOTA
ADA/USDCardano - United States Dollar
0.0466
-0.0076-14.030%
0.0463
0.0542
0.0466
$ 1.60 M$ 27.97 K01:15GMTCardano
ZRX/USD0x - United States Dollar
0.2189
-0.0252-10.323%
0.2181
0.2460
0.2189
$ 1.60 M$ 69.95 K01:16GMT0x
GTO/USDGIFTO - United States Dollar
0.0173
+0.0005+3.0303%
0.0165
0.0175
0.0173
$ 1.56 M$ 38.91 K08:40GMTGIFTO
INS/USDINS Ecosystem - United States Dollar
0.2431
+0.0038+1.6184%
0.2199
0.2505
0.2431
$ 1.52 M$ 17.64 K08:42GMTINS Ecosystem
WAN/USDWanchain - United States Dollar
0.2584
+0.0078+3.1300%
0.2432
0.2660
0.2584
$ 1.39 M$ 24.42 K08:45GMTWanchain
PAY/USDTenX - United States Dollar
0.1507
+0.0305+25.445%
0.1198
0.1565
0.1507
$ 1.39 M$ 43.08 K08:40GMTTenX
CVC/USDCivic - United States Dollar
0.0458
+0.0038+9.2233%
0.0417
0.0499
0.0458
$ 1.30 M$ 24.40 K08:44GMTCivic
NEO/USDNEO - United States Dollar
10.450
-1.5100-12.625%
10.450
11.990
10.450
$ 1.21 M$ 42.40 K01:14GMTNEO
XMR/USDMonero - United States Dollar
67.210
-8.7900-11.565%
67.040
76.020
67.210
$ 1.19 M$ 25.50 K01:15GMTMonero
XVG/USDVerge - United States Dollar
0.0038
+0.0001+5.2631%
0.0035
0.0039
0.0038
$ 1.06 M$ 93.55 00:02GMTVerge
ELF/USDaelf - United States Dollar
0.0962
+0.0099+11.542%
0.0862
0.0993
0.0962
$ 1.02 M$ 105.25 00:02GMTaelf
INT/USDInternet Node Token - United States Dollar
0.0294
+0.0007+2.4822%
0.0283
0.0305
0.0294
$ 990.31 K$ 23.07 K08:40GMTInternet Node Token
NAS/USDNebulas - United States Dollar
0.4794
+0.0243+5.3551%
0.4496
0.4820
0.4794
$ 989.03 K$ 45.75 K09:45GMTNebulas
LOOM/USDLoom Network - United States Dollar
0.0239
+0.0010+4.4444%
0.0218
0.0241
0.0239
$ 965.23 K$ 12.19 K08:42GMTLoom Network
BIX/USDBiboxCoin - United States Dollar
0.1466
+0.0031+2.1816%
0.1432
0.1536
0.1466
$ 895.36 K$ 31.77 K09:45GMTBiboxCoin
KNC/USDKyber Network - United States Dollar
0.2254
+0.0041+1.8876%
0.2199
0.2400
0.2254
$ 841.26 K$ 13.53 K08:45GMTKyber Network
KCS/USDKucoin - United States Dollar
1.1504
+0.0145+1.2791%
1.0949
1.1632
1.1504
$ 835.04 K$ 14.59 K01:16GMTKucoin
EDO/USDEidoo - United States Dollar
0.3726
+0.0535+16.794%
0.3111
0.4065
0.3726
$ 810.89 K$ 14.60 K08:45GMTEidoo
SWFTC/USDSwftCoin - United States Dollar
0.0014
+0.0001+7.6923%
0.0013
0.0014
0.0014
$ 794.85 K$ 35.02 K08:43GMTSwftCoin
THETA/USDTheta - United States Dollar
0.0866
-0.0035-3.9012%
0.0862
0.0940
0.0866
$ 752.68 K$ 3.15 K00:25GMTTheta
MITH/USDMithril - United States Dollar
0.0165
+0.0007+4.5161%
0.0155
0.0167
0.0165
$ 699.23 K$ 15.19 K08:40GMTMithril
STRAT/USDStratis - United States Dollar
0.3712
+0.0312+9.2054%
0.3377
0.3824
0.3712
$ 661.30 K$ 130.90 K08:40GMTStratis
DCR/USDDecred - United States Dollar
17.761
-0.2307-1.2826%
16.453
18.111
17.761
$ 576.30 K$ 12.61 K01:16GMTDecred
WTC/USDWaltonchain - United States Dollar
0.6151
-0.0111-1.7833%
0.5989
0.6357
0.6151
$ 550.62 K$ 10.01 K11:36GMTWaltonchain
BTS/USDBitshares - United States Dollar
0.0286
-0.0003-1.3201%
0.0277
0.0299
0.0286
$ 533.55 K$ 189.80 00:02GMTBitshares
OMG/USDOmiseGo - United States Dollar
0.8094
-0.1317-13.994%
0.8046
0.9411
0.8094
$ 518.95 K$ 34.76 K01:15GMTOmiseGo
SC/USDSiacoin - United States Dollar
0.0021
+0.0001+4.7619%
0.0019
0.0021
0.0021
$ 518.25 K$ 3.05 00:02GMTSiacoin
GXS/USDGXChain - United States Dollar
0.4868
+0.0006+0.1257%
0.4622
0.5039
0.4868
$ 484.72 K$ 14.39 K08:42GMTGXChain
TRX/USDTron - United States Dollar
0.0161
-0.0015-8.7986%
0.0157
0.0177
0.0161
$ 460.39 K$ 4.20 K01:16GMTTron
LUN/USDLunyr - United States Dollar
1.0831
+0.0448+4.3179%
1.0352
1.1136
1.0831
$ 456.04 K$ 5.82 K08:44GMTLunyr
CTXC/USDCortex - United States Dollar
0.0894
+0.0062+7.4663%
0.0830
0.0921
0.0894
$ 447.52 K$ 18.25 K08:44GMTCortex
SKY/USDSkycoin - United States Dollar
0.5864
+0.1132+23.922%
0.4721
0.6191
0.5864
$ 395.32 K$ 34.25 K09:45GMTSkycoin
WINGS/USDWings DAO - United States Dollar
0.0447
-0.0015-3.3039%
0.0375
0.0471
0.0447
$ 361.22 K$ 10.63 K08:40GMTWings DAO
HPB/USDHigh Performance Blockchain - United States Dollar
0.2927
-0.0004-0.1390%
0.2896
0.2938
0.2927
$ 361.20 K$ 11.62 K08:40GMTHigh Performance Blockchain
LSK/USDLisk - United States Dollar
0.5799
+0.0184+3.2791%
0.5462
0.5861
0.5799
$ 343.17 K$ 22.55 K05:26GMTLisk
BTT/USDBitTorrent - United States Dollar
0.0003
0.00000.0000%
0.0003
0.0003
0.0003
$ 341.83 K$ 4.37 K01:16GMTBitTorrent
BAT/USDBasic Attention Token - United States Dollar
0.2091
-0.0197-8.6101%
0.2042
0.2324
0.2091
$ 337.09 K$ 587.10 01:07GMTBasic Attention Token
NCASH/USDNucleus Vision - United States Dollar
0.0011
+0.0001+10.000%
0.0010
0.0012
0.0011
$ 329.18 K$ 8.06 K08:40GMTNucleus Vision
GAS/USDGas - United States Dollar
1.3789
+0.0631+4.8024%
1.2943
1.3921
1.3789
$ 329.03 K$ 6.14 K08:40GMTGas
NXT/USDNxt - United States Dollar
0.0134
+0.0005+3.9370%
0.0126
0.0135
0.0134
$ 293.59 K$ 25.15 K08:44GMTNxt
BLZ/USDBluzelle - United States Dollar
0.0345
+0.0013+3.9877%
0.0327
0.0368
0.0345
$ 284.57 K$ 23.79 K08:40GMTBluzelle
OCN/USDOdyssey - United States Dollar
0.0007
+0.0000+10.361%
0.0006
0.0007
0.0007
$ 279.77 K$ 7.64 K09:45GMTOdyssey
BTG/USDBitcoin Gold - United States Dollar
7.7350
-0.9540-10.979%
7.6930
8.7510
7.7350
$ 259.43 K$ 607.69 01:14GMTBitcoin Gold
USDC/USDUSD Coin - United States Dollar
1.0020
0.00000.0000%
1.0010
1.0120
1.0020
$ 248.29 K$ 3.71 K01:16GMTUSD Coin
SNT/USDStatus Network Token - United States Dollar
0.0128
+0.0001+1.5151%
0.0121
0.0129
0.0128
$ 247.08 K$ N/A00:02GMTStatus Network Token
BRD/USDBread token - United States Dollar
0.2196
+0.0071+3.3573%
0.2108
0.2321
0.2196
$ 244.21 K$ 2.88 K08:40GMTBread token
ARN/USDAeron - United States Dollar
0.1711
+0.0171+11.153%
0.1518
0.1716
0.1711
$ 233.06 K$ 25.35 K09:45GMTAeron
ZIL/USDZilliqa - United States Dollar
0.0050
+0.0001+3.8367%
0.0047
0.0051
0.0050
$ 229.69 K$ 9.14 K09:40GMTZilliqa
DGB/USDDigiByte - United States Dollar
0.0053
0.00000.0000%
0.0051
0.0054
0.0053
$ 227.69 K$ 23.30 K05:24GMTDigiByte
CMT/USDCometCoin - United States Dollar
0.0175
+0.0011+7.2538%
0.0159
0.0176
0.0175
$ 210.05 K$ 15.99 K09:45GMTCometCoin
TNB/USDTime New Bank - United States Dollar
0.0036
+0.0002+5.8823%
0.0033
0.0037
0.0036
$ 196.89 K$ 5.08 K08:44GMTTime New Bank
LAMB/USDLambda - United States Dollar
0.0251
+0.0003+1.3793%
0.0240
0.0261
0.0251
$ 193.67 K$ 2.03 K01:16GMTLambda
GNT/USDGolem Network Token - United States Dollar
0.0473
-0.0006-1.3605%
0.0460
0.0482
0.0473
$ 190.39 K$ 296.39 05:23GMTGolem Network Token
GVT/USDGenesis Vision - United States Dollar
1.1353
+0.0794+7.5289%
1.0446
1.1506
1.1353
$ 183.34 K$ 9.29 K08:40GMTGenesis Vision
GRS/USDGroestlcoin - United States Dollar
0.2240
+0.0111+5.2153%
0.2125
0.2285
0.2240
$ 179.05 K$ 24.71 K08:43GMTGroestlcoin
ARDR/USDArdor - United States Dollar
0.0481
-0.0003-0.6201%
0.0474
0.0491
0.0481
$ 178.32 K$ 3.31 K14:22GMTArdor
LRC/USDLoopring - United States Dollar
0.0272
+0.0006+2.2535%
0.0260
0.0275
0.0272
$ 147.41 K$ 3.71 K14:41GMTLoopring
NAV/USDNavCoin - United States Dollar
0.1098
+0.0008+0.7476%
0.1047
0.1102
0.1098
$ 134.66 K$ 1.57 K08:44GMTNavCoin
IOTX/USDIoTeX Network - United States Dollar
0.0036
+0.0000+2.3809%
0.0034
0.0036
0.0036
$ 127.23 K$ 16.95 K09:45GMTIoTeX Network
STORM/USDStorm - United States Dollar
0.0017
+0.0001+6.2500%
0.0015
0.0017
0.0017
$ 118.70 K$ 2.54 K08:40GMTStorm
PPT/USDPopulous - United States Dollar
0.3962
+0.0220+5.8823%
0.3672
0.3969
0.3962
$ 108.65 K$ 3.63 K08:40GMTPopulous
ABT/USDAdvanced Browsing Token - United States Dollar
0.1608
+0.0137+9.3157%
0.1462
0.1615
0.1608
$ 88.40 K$ 928.82 09:45GMTAdvanced Browsing Token
NKC/USDNukecoinz - United States Dollar
0.0082
-0.0006-7.1892%
0.0082
0.0093
0.0082
$ 75.35 K$ 2.02 K08:40GMTNukecoinz
HSR/USDHshare - United States Dollar
1.0794
+0.0611+6.0015%
0.9778
1.1651
1.0794
$ 72.64 K$ N/A02:07GMTHshare
PNT/USDPenta - United States Dollar
0.0002
-0.0000-4.4247%
0.0002
0.0002
0.0002
$ 67.20 K$ 1.81 K08:44GMTPenta
TUSD/USDTrue USD - United States Dollar
0.9990
-0.0016-0.1598%
0.9990
1.0022
0.9990
$ 40.29 K$ 396.89 01:13GMTTrue USD
PART/USDParticl - United States Dollar
1.5654
-0.0428-2.6616%
1.5083
1.6082
1.5654
$ 10.86 K$ 357.51 08:40GMTParticl
SRN/USDSirinLabs - United States Dollar
0.0098
-0.0006-5.7807%
0.0096
0.0105
0.0098
$ 8.98 K$ 73.78 08:45GMTSirinLabs
SOC/USDAll Sports Coin - United States Dollar
0.0046
+0.0001+2.2197%
0.0043
0.0047
0.0046
$ 7.79 K$ 58.85 09:45GMTAll Sports Coin
BCN/USDByteCoin - United States Dollar
0.0003
0.00000.0000%
0.0003
0.0003
0.0003
$ 3.80 K$ N/A00:02GMTByteCoin
LYM/USDLympo - United States Dollar
0.0053
-0.0006-10.779%
0.0053
0.0060
0.0053
$ 2.44 K$ 0.01 08:40GMTLympo
BTO/USDBottos - United States Dollar
0.0104
+0.0024+30.480%
0.0079
0.0112
0.0104
$ 434.20 $ 2.52 08:45GMTBottos
VEN/USDVechain - United States Dollar
3.5128
0.00000.0000%
3.5128
3.5128
3.5128
$ N/A$ N/A01:16GMTVechain
BTM*/USDBytom - United States Dollar
0.1276
0.00000.0000%
0.1276
0.1276
0.1276
$ N/A$ N/A22:48GMTBytom
CMT*/USDCyberMiles - United States Dollar
0.0508
0.00000.0000%
0.0508
0.0508
0.0508
$ N/A$ N/A22:48GMTCyberMiles
ABT*/USDArcBlock - United States Dollar
0.2074
0.00000.0000%
0.2074
0.2074
0.2074
$ N/A$ N/A22:48GMTArcBlock
ACT*/USDAchain - United States Dollar
0.0177
0.00000.0000%
0.0177
0.0177
0.0177
$ N/A$ N/A22:48GMTAchain
OC/USDOrangeCoin - United States Dollar
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ N/A$ N/A08:40GMTOrangeCoin
BQX/USDEthos - United States Dollar
0.2423
0.00000.0000%
0.2423
0.2423
0.2423
$ N/A$ N/A22:48GMTEthos
BOT/USDBodhi - United States Dollar
0.0283
0.00000.0000%
0.0283
0.0283
0.0283
$ N/A$ N/A08:45GMTBodhi
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SIGA-NOS