Anúncio
Anúncio

PUPS

Ranque #1092
 logo

0.01861793665
-0.00235833040
-11.24%
29 de mar., 19:35 UTC

(PUPS) Dados Históricos

Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.02308602240
Diferença de Preço
$-0.00464356631
% Variação
-19.96%
29 de mar. de 2025$0.02095160210$0.01861793665$167,971$21,350,502
28 de mar. de 2025$0.02255465758$0.02095160210$41,309$22,552,642
27 de mar. de 2025$0.02230134960$0.02255465758$239,484$22,292,157
26 de mar. de 2025$0.02663095538$0.02230134960$287,335$26,646,925
25 de mar. de 2025$0.02134365760$0.02663095538$324,634$21,768,093
24 de mar. de 2025$0.01943830066$0.02134365760$69,600$18,905,735
23 de mar. de 2025$0.01973733324$0.01943830066$68,845$19,605,860
22 de mar. de 2025$0.02006761443$0.01973733324$74,022$19,952,976
21 de mar. de 2025$0.02173805042$0.02006761443$202,054$21,752,031
20 de mar. de 2025$0.02276840998$0.02173805042$45,686$22,730,521
19 de mar. de 2025$0.02086572501$0.02276840998$197,647$20,361,721
18 de mar. de 2025$0.02223689563$0.02086572501$41,036$22,055,741
17 de mar. de 2025$0.02253365943$0.02223689563$37,590$22,120,161
16 de mar. de 2025$0.02323555362$0.02253365943$76,295$23,231,207
15 de mar. de 2025$0.02260465034$0.02323555362$208,760$22,623,325
14 de mar. de 2025$0.02043901546$0.02260465034$191,367$18,847,395
13 de mar. de 2025$0.01801359052$0.02043901546$115,583$18,010,772
12 de mar. de 2025$0.02085961690$0.01801359052$106,726$20,886,543
11 de mar. de 2025$0.01958894994$0.02085961690$253,966$19,590,087
10 de mar. de 2025$0.02330072333$0.01958894994$89,738$23,274,002
09 de mar. de 2025$0.02607985188$0.02330072333$66,163$26,059,483
08 de mar. de 2025$0.02844055066$0.02607985188$346,915$28,434,057
07 de mar. de 2025$0.02912837353$0.02844055066$312,389$29,144,172
06 de mar. de 2025$0.02958758291$0.02912837353$289,272$29,088,123
05 de mar. de 2025$0.02734752392$0.02958758291$234,782$27,321,271
04 de mar. de 2025$0.02735608008$0.02734752392$359,310$27,381,863
03 de mar. de 2025$0.02753711174$0.02735608008$432,826$27,535,797
02 de mar. de 2025$0.02235648788$0.02753711174$72,967$22,353,088
01 de mar. de 2025$0.02312263657$0.02235648788$98,794$23,109,949
28 de fev. de 2025$0.02166235182$0.02312263657$117,345$21,583,057
27 de fev. de 2025$0.02326150296$0.02166235182$121,353$23,261,336
Anúncio