Anúncio
Anúncio
PUPS
Ranque #1092
0.01861793665
-0.00235833040
-11.24%
29 de mar., 19:35 UTC
(PUPS) Dados Históricos
Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.02308602240
Diferença de Preço
$-0.00464356631
% Variação
-19.96%
| 29 de mar. de 2025 | $0.02095160210 | $0.01861793665 | $167,971 | $21,350,502 |
| 28 de mar. de 2025 | $0.02255465758 | $0.02095160210 | $41,309 | $22,552,642 |
| 27 de mar. de 2025 | $0.02230134960 | $0.02255465758 | $239,484 | $22,292,157 |
| 26 de mar. de 2025 | $0.02663095538 | $0.02230134960 | $287,335 | $26,646,925 |
| 25 de mar. de 2025 | $0.02134365760 | $0.02663095538 | $324,634 | $21,768,093 |
| 24 de mar. de 2025 | $0.01943830066 | $0.02134365760 | $69,600 | $18,905,735 |
| 23 de mar. de 2025 | $0.01973733324 | $0.01943830066 | $68,845 | $19,605,860 |
| 22 de mar. de 2025 | $0.02006761443 | $0.01973733324 | $74,022 | $19,952,976 |
| 21 de mar. de 2025 | $0.02173805042 | $0.02006761443 | $202,054 | $21,752,031 |
| 20 de mar. de 2025 | $0.02276840998 | $0.02173805042 | $45,686 | $22,730,521 |
| 19 de mar. de 2025 | $0.02086572501 | $0.02276840998 | $197,647 | $20,361,721 |
| 18 de mar. de 2025 | $0.02223689563 | $0.02086572501 | $41,036 | $22,055,741 |
| 17 de mar. de 2025 | $0.02253365943 | $0.02223689563 | $37,590 | $22,120,161 |
| 16 de mar. de 2025 | $0.02323555362 | $0.02253365943 | $76,295 | $23,231,207 |
| 15 de mar. de 2025 | $0.02260465034 | $0.02323555362 | $208,760 | $22,623,325 |
| 14 de mar. de 2025 | $0.02043901546 | $0.02260465034 | $191,367 | $18,847,395 |
| 13 de mar. de 2025 | $0.01801359052 | $0.02043901546 | $115,583 | $18,010,772 |
| 12 de mar. de 2025 | $0.02085961690 | $0.01801359052 | $106,726 | $20,886,543 |
| 11 de mar. de 2025 | $0.01958894994 | $0.02085961690 | $253,966 | $19,590,087 |
| 10 de mar. de 2025 | $0.02330072333 | $0.01958894994 | $89,738 | $23,274,002 |
| 09 de mar. de 2025 | $0.02607985188 | $0.02330072333 | $66,163 | $26,059,483 |
| 08 de mar. de 2025 | $0.02844055066 | $0.02607985188 | $346,915 | $28,434,057 |
| 07 de mar. de 2025 | $0.02912837353 | $0.02844055066 | $312,389 | $29,144,172 |
| 06 de mar. de 2025 | $0.02958758291 | $0.02912837353 | $289,272 | $29,088,123 |
| 05 de mar. de 2025 | $0.02734752392 | $0.02958758291 | $234,782 | $27,321,271 |
| 04 de mar. de 2025 | $0.02735608008 | $0.02734752392 | $359,310 | $27,381,863 |
| 03 de mar. de 2025 | $0.02753711174 | $0.02735608008 | $432,826 | $27,535,797 |
| 02 de mar. de 2025 | $0.02235648788 | $0.02753711174 | $72,967 | $22,353,088 |
| 01 de mar. de 2025 | $0.02312263657 | $0.02235648788 | $98,794 | $23,109,949 |
| 28 de fev. de 2025 | $0.02166235182 | $0.02312263657 | $117,345 | $21,583,057 |
| 27 de fev. de 2025 | $0.02326150296 | $0.02166235182 | $121,353 | $23,261,336 |
Anúncio