Anúncio
Anúncio
SFTMX
Ranque #1333
0.61366
-0.00514039922
-0.83%
29 de mar., 10:42 UTC
(SFTMX) Dados Históricos
Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.70569686138
Diferença de Preço
$-0.38171
% Variação
-38.35%
| 29 de mar. de 2025 | $0.62770224520 | $0.61366 | $87 | $12,438,292 |
| 22 de mar. de 2025 | $0.56798 | $0.62770224520 | $961 | $11,267,893 |
| 21 de mar. de 2025 | $0.59016310918 | $0.56798 | $1,450 | $11,698,555 |
| 20 de mar. de 2025 | $0.63229 | $0.59016310918 | $2,497 | $12,534,156 |
| 19 de mar. de 2025 | $0.57165 | $0.63229 | $2,581 | $11,324,923 |
| 18 de mar. de 2025 | $0.58015220248 | $0.57165 | $660 | $11,469,376 |
| 17 de mar. de 2025 | $0.57327 | $0.58015220248 | $4,267 | $11,365,674 |
| 16 de mar. de 2025 | $0.63541 | $0.57327 | $5,591 | $12,595,605 |
| 15 de mar. de 2025 | $0.61483 | $0.63541 | $10,877 | $12,187,327 |
| 14 de mar. de 2025 | $0.56012586920 | $0.61483 | $12,610 | $11,108,671 |
| 13 de mar. de 2025 | $0.52116 | $0.56012586920 | $15,545 | $10,307,972 |
| 12 de mar. de 2025 | $0.49306438172 | $0.52116 | $21,236 | $9,744,711 |
| 11 de mar. de 2025 | $0.49346 | $0.49306438172 | $19,651 | $9,800,411 |
| 10 de mar. de 2025 | $0.50805549165 | $0.49346 | $7,151 | $10,042,763 |
| 09 de mar. de 2025 | $0.58873 | $0.50805549165 | $1,681 | $11,684,501 |
| 08 de mar. de 2025 | $0.58688 | $0.58873 | $9,629 | $11,629,439 |
| 07 de mar. de 2025 | $0.61390801674 | $0.58688 | $5,833 | $12,164,415 |
| 06 de mar. de 2025 | $0.68624 | $0.61390801674 | $5,504 | $13,602,326 |
| 05 de mar. de 2025 | $0.65186 | $0.68624 | $17,035 | $12,921,616 |
| 04 de mar. de 2025 | $0.69224 | $0.65186 | $14,855 | $13,754,870 |
| 03 de mar. de 2025 | $0.86470882978 | $0.69224 | $8,581 | $17,143,960 |
| 02 de mar. de 2025 | $0.83737 | $0.86470882978 | $12,302 | $16,599,443 |
| 01 de mar. de 2025 | $0.77897 | $0.83737 | $20,514 | $15,438,727 |
| 28 de fev. de 2025 | $0.80233368964 | $0.77897 | $13,994 | $15,905,741 |
| 27 de fev. de 2025 | $0.83756 | $0.80233368964 | $17,419 | $16,599,926 |
| 26 de fev. de 2025 | $0.88044030204 | $0.83756 | $35,650 | $17,452,623 |
| 25 de fev. de 2025 | $0.93540979826 | $0.88044030204 | $74,123 | $18,548,412 |
| 24 de fev. de 2025 | $0.98140629311 | $0.93540979826 | $26,898 | $19,440,933 |
| 23 de fev. de 2025 | $0.92217 | $0.98140629311 | $35,896 | $18,280,347 |
| 22 de fev. de 2025 | $0.97865 | $0.92217 | $70,394 | $19,405,835 |
| 21 de fev. de 2025 | $0.99537 | $0.97865 | $37,795 | $19,739,888 |
Anúncio