Anúncio
Anúncio

SFTMX

Ranque #1333
 logo

0.61366
-0.00514039922
-0.83%
29 de mar., 10:42 UTC

(SFTMX) Dados Históricos

Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.70569686138
Diferença de Preço
$-0.38171
% Variação
-38.35%
29 de mar. de 2025$0.62770224520$0.61366$87$12,438,292
22 de mar. de 2025$0.56798$0.62770224520$961$11,267,893
21 de mar. de 2025$0.59016310918$0.56798$1,450$11,698,555
20 de mar. de 2025$0.63229$0.59016310918$2,497$12,534,156
19 de mar. de 2025$0.57165$0.63229$2,581$11,324,923
18 de mar. de 2025$0.58015220248$0.57165$660$11,469,376
17 de mar. de 2025$0.57327$0.58015220248$4,267$11,365,674
16 de mar. de 2025$0.63541$0.57327$5,591$12,595,605
15 de mar. de 2025$0.61483$0.63541$10,877$12,187,327
14 de mar. de 2025$0.56012586920$0.61483$12,610$11,108,671
13 de mar. de 2025$0.52116$0.56012586920$15,545$10,307,972
12 de mar. de 2025$0.49306438172$0.52116$21,236$9,744,711
11 de mar. de 2025$0.49346$0.49306438172$19,651$9,800,411
10 de mar. de 2025$0.50805549165$0.49346$7,151$10,042,763
09 de mar. de 2025$0.58873$0.50805549165$1,681$11,684,501
08 de mar. de 2025$0.58688$0.58873$9,629$11,629,439
07 de mar. de 2025$0.61390801674$0.58688$5,833$12,164,415
06 de mar. de 2025$0.68624$0.61390801674$5,504$13,602,326
05 de mar. de 2025$0.65186$0.68624$17,035$12,921,616
04 de mar. de 2025$0.69224$0.65186$14,855$13,754,870
03 de mar. de 2025$0.86470882978$0.69224$8,581$17,143,960
02 de mar. de 2025$0.83737$0.86470882978$12,302$16,599,443
01 de mar. de 2025$0.77897$0.83737$20,514$15,438,727
28 de fev. de 2025$0.80233368964$0.77897$13,994$15,905,741
27 de fev. de 2025$0.83756$0.80233368964$17,419$16,599,926
26 de fev. de 2025$0.88044030204$0.83756$35,650$17,452,623
25 de fev. de 2025$0.93540979826$0.88044030204$74,123$18,548,412
24 de fev. de 2025$0.98140629311$0.93540979826$26,898$19,440,933
23 de fev. de 2025$0.92217$0.98140629311$35,896$18,280,347
22 de fev. de 2025$0.97865$0.92217$70,394$19,405,835
21 de fev. de 2025$0.99537$0.97865$37,795$19,739,888
Anúncio