Anúncio
Anúncio
UNIBTC
81,359.25
-1,576.98
-1.90%
29 de mar., 22:19 UTC
(UNIBTC) Dados Históricos
Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$83,668.62
Diferença de Preço
$-779.22
% Variação
-0.95%
| 29 de mar. de 2025 | $83,245.25 | $81,359.25 | $378,229 | - |
| 28 de mar. de 2025 | $85,730.98 | $83,245.25 | $549,173 | - |
| 27 de mar. de 2025 | $86,164.43 | $85,730.98 | $152,616 | - |
| 26 de mar. de 2025 | $86,131.79 | $86,164.43 | $60,973 | - |
| 25 de mar. de 2025 | $85,832.54 | $86,131.79 | $110,533 | - |
| 24 de mar. de 2025 | $84,368.34 | $85,832.54 | $96,670 | - |
| 23 de mar. de 2025 | $82,645.03 | $84,368.34 | $82,509 | - |
| 22 de mar. de 2025 | $82,961.15 | $82,645.03 | $183,002 | - |
| 21 de mar. de 2025 | $83,313.93 | $82,961.15 | $135,478 | - |
| 20 de mar. de 2025 | $86,058.58 | $83,313.93 | $249,965 | - |
| 19 de mar. de 2025 | $81,346.10 | $86,058.58 | $218,014 | - |
| 18 de mar. de 2025 | $82,656.87 | $81,346.10 | $283,968 | - |
| 17 de mar. de 2025 | $80,900.77 | $82,656.87 | $505,815 | - |
| 16 de mar. de 2025 | $82,752.16 | $80,900.77 | $351,279 | - |
| 15 de mar. de 2025 | $83,094.54 | $82,752.16 | $560,467 | - |
| 14 de mar. de 2025 | $79,578.10 | $83,094.54 | $340,772 | - |
| 13 de mar. de 2025 | $82,056.39 | $79,578.10 | $373,846 | - |
| 12 de mar. de 2025 | $80,669.06 | $82,056.39 | $798,200 | - |
| 11 de mar. de 2025 | $77,649.64 | $80,669.06 | $204,643 | - |
| 10 de mar. de 2025 | $79,451.18 | $77,649.64 | $365,730 | - |
| 09 de mar. de 2025 | $84,864.85 | $79,451.18 | $284,936 | - |
| 08 de mar. de 2025 | $85,372.81 | $84,864.85 | $1,056,575 | - |
| 07 de mar. de 2025 | $88,045.63 | $85,372.81 | $399,311 | - |
| 06 de mar. de 2025 | $88,754.54 | $88,045.63 | $1,060,853 | - |
| 05 de mar. de 2025 | $85,045.95 | $88,754.54 | $181,275 | - |
| 04 de mar. de 2025 | $83,729.71 | $85,045.95 | $350,707 | - |
| 03 de mar. de 2025 | $91,887.22 | $83,729.71 | $1,339,203 | - |
| 02 de mar. de 2025 | $83,682.73 | $91,887.22 | $701,097 | - |
| 01 de mar. de 2025 | $82,333.42 | $83,682.73 | $584,539 | - |
| 28 de fev. de 2025 | $82,466.88 | $82,333.42 | $357,407 | - |
| 27 de fev. de 2025 | $82,138.48 | $82,466.88 | $138,198 | - |
Anúncio