Anúncio
Anúncio
ZEPH
Ranque #2305
0.4905596262
+0.04325967917
+9.67%
29 de mar., 23:25 UTC
(ZEPH) Dados Históricos
Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.47514
Diferença de Preço
$-0.10811498852
% Variação
-18.06%
| 29 de mar. de 2025 | $0.44770708135 | $0.4905596262 | $112,082 | $2,622,185 |
| 28 de mar. de 2025 | $0.46412 | $0.44770708135 | $93,242 | $2,729,468 |
| 27 de mar. de 2025 | $0.52490686301 | $0.46412 | $112,086 | $3,069,045 |
| 26 de mar. de 2025 | $0.53916 | $0.52490686301 | $120,399 | $3,149,497 |
| 25 de mar. de 2025 | $0.44729 | $0.53916 | $120,471 | $2,582,629 |
| 24 de mar. de 2025 | $0.38314 | $0.44729 | $114,201 | $2,209,707 |
| 23 de mar. de 2025 | $0.38838 | $0.38314 | $115,680 | $2,242,920 |
| 22 de mar. de 2025 | $0.37170283897 | $0.38838 | $103,209 | $2,147,406 |
| 21 de mar. de 2025 | $0.39013139635 | $0.37170283897 | $108,628 | $2,258,770 |
| 20 de mar. de 2025 | $0.40046534974 | $0.39013139635 | $113,024 | $2,314,589 |
| 19 de mar. de 2025 | $0.39286 | $0.40046534974 | $120,914 | $2,264,773 |
| 18 de mar. de 2025 | $0.35103328616 | $0.39286 | $105,640 | $2,027,889 |
| 17 de mar. de 2025 | $0.40857983706 | $0.35103328616 | $62,809 | $2,359,949 |
| 16 de mar. de 2025 | $0.44939 | $0.40857983706 | $23,101 | $2,572,150 |
| 15 de mar. de 2025 | $0.42640343973 | $0.44939 | $120,327 | $2,463,925 |
| 14 de mar. de 2025 | $0.50285313346 | $0.42640343973 | $115,863 | $2,874,498 |
| 13 de mar. de 2025 | $0.46710590950 | $0.50285313346 | $121,845 | $2,682,826 |
| 12 de mar. de 2025 | $0.42058340155 | $0.46710590950 | $83,630 | $2,402,925 |
| 11 de mar. de 2025 | $0.47809849546 | $0.42058340155 | $117,569 | $2,721,066 |
| 10 de mar. de 2025 | $0.50656197710 | $0.47809849546 | $126,053 | $2,895,196 |
| 09 de mar. de 2025 | $0.52418 | $0.50656197710 | $114,741 | $3,028,306 |
| 08 de mar. de 2025 | $0.53886 | $0.52418 | $125,579 | $3,082,399 |
| 07 de mar. de 2025 | $0.50600803725 | $0.53886 | $115,371 | $2,896,837 |
| 06 de mar. de 2025 | $0.51701787861 | $0.50600803725 | $116,345 | $2,962,528 |
| 05 de mar. de 2025 | $0.55174 | $0.51701787861 | $120,624 | $3,157,627 |
| 04 de mar. de 2025 | $0.55364 | $0.55174 | $122,669 | $3,178,768 |
| 03 de mar. de 2025 | $0.56995 | $0.55364 | $122,646 | $3,260,152 |
| 02 de mar. de 2025 | $0.52803426270 | $0.56995 | $113,547 | $3,003,868 |
| 01 de mar. de 2025 | $0.54713 | $0.52803426270 | $117,094 | $3,126,061 |
| 28 de fev. de 2025 | $0.50447717035 | $0.54713 | $131,493 | $2,870,534 |
| 27 de fev. de 2025 | $0.59867 | $0.50447717035 | $130,758 | $3,423,067 |
Anúncio