Anúncio
Anúncio

ZEPH

Ranque #2305
 logo

0.4905596262
+0.04325967917
+9.67%
29 de mar., 23:25 UTC

(ZEPH) Dados Históricos

Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.47514
Diferença de Preço
$-0.10811498852
% Variação
-18.06%
29 de mar. de 2025$0.44770708135$0.4905596262$112,082$2,622,185
28 de mar. de 2025$0.46412$0.44770708135$93,242$2,729,468
27 de mar. de 2025$0.52490686301$0.46412$112,086$3,069,045
26 de mar. de 2025$0.53916$0.52490686301$120,399$3,149,497
25 de mar. de 2025$0.44729$0.53916$120,471$2,582,629
24 de mar. de 2025$0.38314$0.44729$114,201$2,209,707
23 de mar. de 2025$0.38838$0.38314$115,680$2,242,920
22 de mar. de 2025$0.37170283897$0.38838$103,209$2,147,406
21 de mar. de 2025$0.39013139635$0.37170283897$108,628$2,258,770
20 de mar. de 2025$0.40046534974$0.39013139635$113,024$2,314,589
19 de mar. de 2025$0.39286$0.40046534974$120,914$2,264,773
18 de mar. de 2025$0.35103328616$0.39286$105,640$2,027,889
17 de mar. de 2025$0.40857983706$0.35103328616$62,809$2,359,949
16 de mar. de 2025$0.44939$0.40857983706$23,101$2,572,150
15 de mar. de 2025$0.42640343973$0.44939$120,327$2,463,925
14 de mar. de 2025$0.50285313346$0.42640343973$115,863$2,874,498
13 de mar. de 2025$0.46710590950$0.50285313346$121,845$2,682,826
12 de mar. de 2025$0.42058340155$0.46710590950$83,630$2,402,925
11 de mar. de 2025$0.47809849546$0.42058340155$117,569$2,721,066
10 de mar. de 2025$0.50656197710$0.47809849546$126,053$2,895,196
09 de mar. de 2025$0.52418$0.50656197710$114,741$3,028,306
08 de mar. de 2025$0.53886$0.52418$125,579$3,082,399
07 de mar. de 2025$0.50600803725$0.53886$115,371$2,896,837
06 de mar. de 2025$0.51701787861$0.50600803725$116,345$2,962,528
05 de mar. de 2025$0.55174$0.51701787861$120,624$3,157,627
04 de mar. de 2025$0.55364$0.55174$122,669$3,178,768
03 de mar. de 2025$0.56995$0.55364$122,646$3,260,152
02 de mar. de 2025$0.52803426270$0.56995$113,547$3,003,868
01 de mar. de 2025$0.54713$0.52803426270$117,094$3,126,061
28 de fev. de 2025$0.50447717035$0.54713$131,493$2,870,534
27 de fev. de 2025$0.59867$0.50447717035$130,758$3,423,067
Anúncio