Anúncio
Anúncio
ZOO
Ranque #3831
0.00150426188
+0.00008240273
+5.80%
15 de mar., 03:33 UTC
(ZOO) Dados Históricos
Intervalo de datas13 de fev. de 2025 - 15 de mar. de 2025
Preço em Média$0.00166251665
Diferença de Preço
$-0.00037064541
% Variação
-19.77%
| 15 de mar. de 2025 | $0.00147655567 | $0.00150426188 | $489 | $694,507 |
| 14 de mar. de 2025 | $0.00141213694 | $0.00147655567 | $196 | $663,034 |
| 13 de mar. de 2025 | $0.00142579263 | $0.00141213694 | $712 | $670,081 |
| 12 de mar. de 2025 | $0.00137785938 | $0.00142579263 | $606 | $647,716 |
| 11 de mar. de 2025 | $0.00132754506 | $0.00137785938 | $3,037 | $624,353 |
| 10 de mar. de 2025 | $0.00143781665 | $0.00132754506 | $967 | $674,099 |
| 09 de mar. de 2025 | $0.00156335569 | $0.00143781665 | $900 | $735,233 |
| 08 de mar. de 2025 | $0.00156218686 | $0.00156335569 | $1,070 | $734,707 |
| 07 de mar. de 2025 | $0.00158150976 | $0.00156218686 | $586 | $743,795 |
| 06 de mar. de 2025 | $0.00159204964 | $0.00158150976 | $2,899 | $750,369 |
| 05 de mar. de 2025 | $0.00155703769 | $0.00159204964 | $4,332 | $731,939 |
| 04 de mar. de 2025 | $0.00151572482 | $0.00155703769 | $5,891 | $713,039 |
| 03 de mar. de 2025 | $0.00171044964 | $0.00151572482 | $2,970 | $804,436 |
| 02 de mar. de 2025 | $0.00156865509 | $0.00171044964 | $359 | $737,749 |
| 01 de mar. de 2025 | $0.00158149578 | $0.00156865509 | $1,816 | $743,788 |
| 28 de fev. de 2025 | $0.00164086513 | $0.00158149578 | $317 | $771,349 |
| 27 de fev. de 2025 | $0.00162908094 | $0.00164086513 | $680 | $767,874 |
| 26 de fev. de 2025 | $0.00164643844 | $0.00162908094 | $1,376 | $772,679 |
| 25 de fev. de 2025 | $0.00164883261 | $0.00164643844 | $555 | $776,114 |
| 24 de fev. de 2025 | $0.00181495021 | $0.00164883261 | $464 | $853,584 |
| 23 de fev. de 2025 | $0.00186090988 | $0.00181495021 | $250 | $875,640 |
| 22 de fev. de 2025 | $0.00182533645 | $0.00186090988 | $1,088 | $861,966 |
| 21 de fev. de 2025 | $0.00183807156 | $0.00182533645 | $439 | $864,458 |
| 20 de fev. de 2025 | $0.00179637545 | $0.00183807156 | $2,256 | $844,741 |
| 19 de fev. de 2025 | $0.00178394260 | $0.00179637545 | $872 | $838,661 |
| 18 de fev. de 2025 | $0.00183089775 | $0.00178394260 | $1,209 | $862,018 |
| 17 de fev. de 2025 | $0.00186352920 | $0.00183089775 | $1,541 | $876,065 |
| 16 de fev. de 2025 | $0.00187664036 | $0.00186352920 | $180 | $880,792 |
| 15 de fev. de 2025 | $0.00192053760 | $0.00187664036 | $718 | $903,242 |
| 14 de fev. de 2025 | $0.00182952297 | $0.00192053760 | $389 | $860,492 |
| 13 de fev. de 2025 | $0.00187490730 | $0.00182952297 | $1,503 | $881,367 |
Anúncio