Anúncio
Anúncio

ZOO

Ranque #3831
 logo

0.00150426188
+0.00008240273
+5.80%
15 de mar., 03:33 UTC

(ZOO) Dados Históricos

Intervalo de datas13 de fev. de 2025 - 15 de mar. de 2025
Preço em Média$0.00166251665
Diferença de Preço
$-0.00037064541
% Variação
-19.77%
15 de mar. de 2025$0.00147655567$0.00150426188$489$694,507
14 de mar. de 2025$0.00141213694$0.00147655567$196$663,034
13 de mar. de 2025$0.00142579263$0.00141213694$712$670,081
12 de mar. de 2025$0.00137785938$0.00142579263$606$647,716
11 de mar. de 2025$0.00132754506$0.00137785938$3,037$624,353
10 de mar. de 2025$0.00143781665$0.00132754506$967$674,099
09 de mar. de 2025$0.00156335569$0.00143781665$900$735,233
08 de mar. de 2025$0.00156218686$0.00156335569$1,070$734,707
07 de mar. de 2025$0.00158150976$0.00156218686$586$743,795
06 de mar. de 2025$0.00159204964$0.00158150976$2,899$750,369
05 de mar. de 2025$0.00155703769$0.00159204964$4,332$731,939
04 de mar. de 2025$0.00151572482$0.00155703769$5,891$713,039
03 de mar. de 2025$0.00171044964$0.00151572482$2,970$804,436
02 de mar. de 2025$0.00156865509$0.00171044964$359$737,749
01 de mar. de 2025$0.00158149578$0.00156865509$1,816$743,788
28 de fev. de 2025$0.00164086513$0.00158149578$317$771,349
27 de fev. de 2025$0.00162908094$0.00164086513$680$767,874
26 de fev. de 2025$0.00164643844$0.00162908094$1,376$772,679
25 de fev. de 2025$0.00164883261$0.00164643844$555$776,114
24 de fev. de 2025$0.00181495021$0.00164883261$464$853,584
23 de fev. de 2025$0.00186090988$0.00181495021$250$875,640
22 de fev. de 2025$0.00182533645$0.00186090988$1,088$861,966
21 de fev. de 2025$0.00183807156$0.00182533645$439$864,458
20 de fev. de 2025$0.00179637545$0.00183807156$2,256$844,741
19 de fev. de 2025$0.00178394260$0.00179637545$872$838,661
18 de fev. de 2025$0.00183089775$0.00178394260$1,209$862,018
17 de fev. de 2025$0.00186352920$0.00183089775$1,541$876,065
16 de fev. de 2025$0.00187664036$0.00186352920$180$880,792
15 de fev. de 2025$0.00192053760$0.00187664036$718$903,242
14 de fev. de 2025$0.00182952297$0.00192053760$389$860,492
13 de fev. de 2025$0.00187490730$0.00182952297$1,503$881,367
Anúncio