Anúncio
Anúncio
Preços de Criptomoedas
Veja preços em
Capitalização Global de Mercado0.3%
$3.26 TrilhõesVolume 24h$165.11 Bilhões
Moedas18,008
Bolsas1439
Dominância de Mercado
BTC 57.05%ETH 11.82%
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | GNO | $131.81 | -0.36% | +2.50% | -2.82% | $347.96M | $7.18M | ||
| 202 | WEETH | $3,443.73 | +0.03% | +3.71% | +5.20% | $337.44M | $1.69M | ||
| 203 | COMP | $34.90 | -0.03% | -2.97% | +14.64% | $336.42M | $58.35M | ||
| 205 | DCR | $19.35 | -0.78% | +0.22% | -22.36% | $332.04M | $4.76M | ||
| 204 | EURC | $1.17 | +0.04% | +0.21% | +0.56% | $331.95M | $31.47M | ||
| 206 | MON | $0.03029866402 | -0.42% | +3.07% | -31.87% | $326.46M | $356.62M | ||
| 207 | USX | $1.00 | -0.02% | +0.06% | +0.03% | $326.18M | $11.14M | ||
| 208 | VSN | $0.09494920613 | -0.06% | +1.82% | +18.23% | $325.34M | $3.85M | ||
| 209 | ZK | $0.03762883583 | -0.43% | +4.26% | -4.13% | $324.04M | $45.85M | ||
| 210 | KAU | $134.27 | -0.28% | -3.60% | +0.99% | $320.50M | $517009.32 | ||
| 211 | BORG | $0.32301347578 | -1.33% | +4.48% | +12.07% | $317.24M | $1.46M | ||
| 212 | BUSD | $1.00 | +0.28% | -0.14% | +0.27% | $313.24M | $2.30M | ||
| 213 | FRXETH | $3,156.57 | +0.08% | +3.64% | +5.77% | $311.84M | $1.07M | ||
| 215 | MANA | $0.16197 | -0.28% | -0.05% | -3.73% | $310.45M | $19.25M | ||
| 216 | CHZ | $0.03056014669 | -0.18% | -1.84% | +5.53% | $310.35M | $24.18M | ||
| 214 | A | $0.19269 | -0.13% | +0.24% | -5.23% | $310.26M | $23.74M | ||
| 217 | RAY | $1.15 | +0.07% | -0.70% | -0.89% | $307.56M | $33.30M | ||
| 218 | CMETH | $3,443.97 | +0.09% | +3.53% | +5.34% | $307.37M | $9.37M | ||
| 219 | MWC | $27.93 | +1.16% | +1.91% | -5.79% | $305.61M | $103373.16 | ||
| 220 | UBTC | $93,027.54 | -0.13% | -0.80% | +2.34% | $304.58M | $66.57M | ||
| 222 | NEO | $4.30 | +0.09% | -0.94% | -1.24% | $303.37M | $15.35M | ||
| 221 | UDS | $2.96 | +0.18% | -5.94% | +11.53% | $303.00M | $1.27M | ||
| 223 | CRVUSD | $0.99975 | +0.05% | +0.03% | +0.47% | $301.14M | $11.40M | ||
| 224 | WETH | $3,185.13 | -0.02% | +3.77% | +5.14% | $298.35M | $15.76M | ||
| 225 | APEPE | $0.00000141250 | -0.06% | -13.77% | -3.46% | $296.67M | $34.04M | ||
| 226 | JTRSY | $1.09 | +0.21% | +0.11% | +0.26% | $296.39M | - | ||
| 227 | FTN | $0.67953 | -53.00% | +7.21% | -53.62% | $294.81M | $3.46M | ||
| 228 | ZRO | $1.45 | +0.20% | +1.62% | +10.49% | $292.95M | $41.22M | ||
| 229 | ASBNB | $965.95 | +0.04% | +0.73% | +2.46% | $289.13M | $154313.59 | ||
| 230 | ZBCN | $0.00298615253 | +0.04% | -1.32% | -6.11% | $286.34M | $17.16M | ||
| 231 | AR | $4.35 | +0.47% | -1.95% | +3.24% | $284.38M | $43.35M | ||
| 232 | EIGEN | $0.58272 | -0.02% | +1.44% | -3.80% | $284.10M | $58.40M | ||
| 233 | FF | $0.12194 | -1.22% | +2.40% | -8.74% | $283.73M | $42.52M | ||
| 235 | SENA | $0.30160336068 | +1.32% | +6.92% | +4.99% | $282.43M | $904114.81 | ||
| 234 | CUSD | $1.00 | +0.13% | +0.18% | +0.09% | $282.33M | $22839.69 | ||
| 236 | FRAX | $0.99417 | +0.12% | +0.05% | +0.09% | $282.05M | $4.32M | ||
| 237 | TOMI | $0.00000481867 | +5.47% | -8.30% | +38.01% | $278.33M | $97337.46 | ||
| 238 | SYRUP | $0.2420273882 | -0.12% | -4.22% | -18.74% | $275.63M | $29.34M | ||
| 239 | FLUID | $3.48 | -0.94% | +8.35% | +6.62% | $270.42M | $25.63M | ||
| 240 | 1INCH | $0.19176 | -0.82% | -6.17% | +0.99% | $269.30M | $29.22M | ||
| 241 | TRAC | $0.59948 | -1.29% | -0.76% | +1.88% | $268.00M | $18.00M | ||
| 242 | WETH | $3,190.92 | +0.25% | +3.60% | +5.78% | $267.07M | $5.26M | ||
| 243 | WAVAX | $14.74 | +0.13% | +4.14% | -1.01% | $264.37M | $252.27M | ||
| 244 | FDIT | $1.00 | +0.07% | +0.18% | +0.43% | $264.37M | - | ||
| 245 | 0G | $1.19 | -0.41% | +0.37% | +0.19% | $253.57M | $23.90M | ||
| 246 | IMX | $0.30998123181 | -0.30% | -2.74% | -3.91% | $252.45M | $19.65M | ||
| 247 | WAL | $0.16197 | -0.27% | -1.51% | +0.25% | $250.22M | $22.08M | ||
| 248 | XEC | $0.00001242065 | +0.01% | +0.06% | +2.59% | $248.36M | $4.67M | ||
| 249 | DSOL | $166.30 | -0.25% | +0.28% | +0.98% | $246.22M | $44126.50 | ||
| 250 | REAL | $0.08104771148 | -0.01% | -1.14% | -0.22% | $244.26M | $8.09M | ||
| 251 | TETH | $3,855.09 | -0.00% | +2.65% | +4.37% | $242.68M | $2.92M | ||
| 252 | RUNE | $0.68326 | +0.23% | +1.17% | +5.04% | $239.98M | $90.63M | ||
| 253 | CHEEMS | $0.00000118975 | +2.21% | -8.55% | +5.66% | $239.79M | $2.34M | ||
| 254 | ZORA | $0.05286166729 | +1.36% | +8.61% | -4.98% | $237.65M | $59.37M | ||
| 255 | BBSOL | $160.86 | -0.27% | +0.11% | +0.85% | $236.07M | $1.98M | ||
| 256 | USDC.N | $1.00 | +0.10% | -0.06% | +0.43% | $234.86M | $769767.08 | ||
| 257 | GLM | $0.23458 | +1.20% | +1.32% | +3.83% | $234.86M | $8.55M | ||
| 258 | B | $0.23085689335 | -1.57% | +9.54% | +37.64% | $230.67M | $18.67M | ||
| 259 | LION | $0.00747194399 | +0.40% | -2.60% | -1.52% | $229.00M | $1.01M | ||
| 260 | APE | $0.24761 | -0.03% | +0.47% | -9.38% | $226.02M | $40.69M | ||
| 261 | SDAI | $1.17 | -0.04% | -0.03% | +0.30% | $224.71M | $675073.40 | ||
| 262 | WBTC | $92,979.99 | -0.06% | -0.57% | +2.49% | $222.85M | $9.43M | ||
| 263 | USDA | $0.99138 | -0.04% | +0.07% | +0.00% | $221.08M | $1165.98 | ||
| 264 | RSR | $0.00355100722 | -0.13% | +0.69% | +2.05% | $219.22M | $15.04M | ||
| 265 | W | $0.04338722592 | +0.04% | -0.13% | -7.76% | $218.57M | $28.41M | ||
| 266 | ATH | $0.01454826630 | -0.22% | -3.55% | -12.18% | $218.29M | $17.20M | ||
| 267 | EGLD | $7.45 | -0.21% | -2.10% | -6.49% | $215.03M | $11.04M | ||
| 268 | KAG | $57.72 | -0.92% | -2.91% | +9.56% | $214.94M | $473844.57 | ||
| 269 | 哈基米 | $0.21596 | +4.97% | -31.38% | - | $214.75M | $4.20M | ||
| 270 | KMNO | $0.06319772616 | +0.02% | +0.85% | +3.38% | $214.01M | $12.71M | ||
| 271 | SATUSD | $0.99603578989 | -0.03% | +0.53% | +2.09% | $213.45M | $136911.36 | ||
| 272 | BCAP | $23.19 | +0.15% | +0.04% | +0.54% | $211.31M | - | ||
| 273 | THBILL | $1.01 | +0.25% | +0.29% | +0.33% | $207.86M | $6.45M | ||
| 274 | WEMIX | $0.44588 | -0.69% | +6.06% | +2.71% | $205.72M | $2.57M | ||
| 275 | BRETT | $0.02045820277 | +0.11% | +2.22% | +9.72% | $202.84M | $39.23M | ||
| 276 | PIPPIN | $0.20199978169 | +4.64% | +2.07% | +234.50% | $202.28M | $86.52M | ||
| 277 | MX | $2.16 | -0.28% | -0.63% | -2.28% | $200.51M | $25.00M | ||
| 278 | CWBTC | $1,869.19 | -0.01% | -0.67% | +2.36% | $198.65M | $0.00 | ||
| 279 | DEXE | $4.15 | -1.97% | +2.97% | -9.71% | $196.04M | $5.57M | ||
| 280 | SNX | $0.56690261313 | +0.11% | +1.70% | -3.61% | $194.55M | $18.14M | ||
| 281 | TIBBIR | $0.19455 | -0.97% | +1.52% | +0.04% | $194.27M | $8.81M | ||
| 283 | DYDX | $0.23830388991 | +0.12% | +1.67% | -6.46% | $192.13M | $8.47M | ||
| 284 | SFRXETH | $3,607.25 | +0.02% | +3.82% | +5.79% | $191.76M | $32684.18 | ||
| 285 | JTO | $0.46636 | +0.03% | -1.59% | -12.27% | $190.55M | $17.15M | ||
| 286 | PC0000031 | $1.00 | +0.07% | +0.18% | +0.11% | $189.62M | - | ||
| 287 | LPT | $4.02 | +0.20% | +0.58% | -2.66% | $189.62M | $13.66M | ||
| 289 | AXS | $1.12 | -0.59% | +0.01% | -2.53% | $188.13M | $25.33M | ||
| 288 | XCN | $0.00517100823 | +0.27% | -0.54% | -7.29% | $188.04M | $15.91M | ||
| 290 | XSOLVBTC | $92,916.57 | +0.36% | +1.13% | +2.72% | $187.11M | $19879.26 | ||
| 294 | XSO | $0.00018589565 | - | - | +2.05% | $185.90M | $1.77 | ||
| 291 | BTSE | $1.14 | +0.27% | -2.43% | -2.53% | $185.43M | $3.86M | ||
| 293 | AMP | $0.00216521424 | -0.12% | -0.47% | -5.80% | $182.73M | $5.35M | ||
| 292 | WAETHUSDC | $1.16 | -0.32% | -0.93% | +0.14% | $182.27M | $7.28M | ||
| 295 | WFI | $2.41 | +0.43% | -0.00% | +2.45% | $182.27M | $9.06M | ||
| 296 | SUSDAI | $1.05 | +0.03% | +0.19% | -0.00% | $181.89M | $4.03M | ||
| 297 | USDC | $0.99789 | +0.04% | -0.45% | -0.43% | $179.84M | $675358.16 | ||
| 298 | BEAM | $0.00348910406 | +0.23% | -0.25% | -1.38% | $179.01M | $12.77M | ||
| 299 | USR | $1.00 | +0.02% | +0.24% | +0.12% | $178.45M | $980339.94 | ||
| 300 | KITE | $0.09774182984 | +0.92% | +0.21% | -8.35% | $175.75M | $82.77M | ||
| 282 | LGCT | $0.56783 | +0.60% | -11.08% | -66.76% | $168.58M | $2.03M |
Anúncio