Anúncio
Anúncio
EUR/USD
Euro / Dolar Americano
1.04613
USD-0.00393
-0.37%
21 de fev., 21:59 UTC
Encerrado
EUR/USDTaxas futuras
A partir de: 21:59 Feb 21, 2025, UTC
Taxa Spot: 1.04613
| Expiração | Compra | Venda | Meados de | Pontos |
|---|---|---|---|---|
| Overnight | 1.04545 | 1.04709 | 1.04627 | 1.43000 |
| Tomorrow Next | 1.04536 | 1.04700 | 1.04618 | 0.48000 |
| Spot Next | 1.04536 | 1.04700 | 1.04618 | 0.48000 |
| One Week | 1.04564 | 1.04730 | 1.04647 | 3.40000 |
| Two Week | 1.04599 | 1.04764 | 1.04681 | 6.80000 |
| Three Week | 1.04635 | 1.04800 | 1.04718 | 10.4900 |
| One Month | 1.04674 | 1.04839 | 1.04756 | 14.3000 |
| Two Month | 1.04843 | 1.05010 | 1.04927 | 31.3500 |
| Three Month | 1.05030 | 1.05197 | 1.05113 | 50.0000 |
| Four Month | 1.05198 | 1.05367 | 1.05282 | 66.9500 |
| Five Month | 1.05379 | 1.05548 | 1.05464 | 85.0500 |
| Six Month | 1.05582 | 1.05751 | 1.05667 | 105.350 |
| Seven Month | 1.05774 | 1.05948 | 1.05861 | 124.800 |
| Eight Month | 1.05973 | 1.06145 | 1.06059 | 144.600 |
| Nine Month | 1.06145 | 1.06319 | 1.06232 | 161.900 |
| Ten Month | 1.06356 | 1.06530 | 1.06443 | 183.000 |
| Eleven Month | 1.06542 | 1.06716 | 1.06629 | 201.600 |
| One Year | 1.06721 | 1.06895 | 1.06808 | 219.500 |
| Two Year | 1.08841 | 1.09045 | 1.08943 | 433.000 |
| Three Year | 1.10831 | 1.11065 | 1.10948 | 633.500 |
| Four Year | 1.12711 | 1.13075 | 1.12893 | 828.000 |
| Five Year | 1.14691 | 1.14955 | 1.14823 | 1,021.00 |
| Six Year | 1.16591 | 1.16905 | 1.16748 | 1,213.50 |
| Seven Year | 1.18461 | 1.18825 | 1.18643 | 1,403.00 |
| Ten Year | 1.23901 | 1.24465 | 1.24183 | 1,957.00 |
Anúncio