Anúncio
Anúncio
EUR/USD
Euro / Dolar Americano
1.04283
USD+0.00639
+0.62%
20 de dez., 21:59 UTC
Encerrado
EUR/USDTaxas futuras
A partir de: 21:59 Dec 20, 2024, UTC
Taxa Spot: 1.04283
| Expiração | Compra | Venda | Meados de | Pontos |
|---|---|---|---|---|
| Overnight | 1.04219 | 1.04370 | 1.04295 | 1.21000 |
| Tomorrow Next | 1.04211 | 1.04362 | 1.04287 | 0.41750 |
| Spot Next | 1.04219 | 1.04372 | 1.04296 | 1.30050 |
| One Week | 1.04237 | 1.04388 | 1.04313 | 3.01700 |
| Two Week | 1.04278 | 1.04431 | 1.04354 | 7.18500 |
| Three Week | 1.04306 | 1.04460 | 1.04383 | 10.0380 |
| One Month | 1.04346 | 1.04502 | 1.04424 | 14.1185 |
| Two Month | 1.04485 | 1.04646 | 1.04565 | 28.2740 |
| Three Month | 1.04629 | 1.04793 | 1.04711 | 42.8390 |
| Four Month | 1.04797 | 1.04964 | 1.04880 | 59.7670 |
| Five Month | 1.04995 | 1.05165 | 1.05080 | 79.7320 |
| Six Month | 1.05169 | 1.05339 | 1.05254 | 97.1535 |
| Seven Month | 1.05358 | 1.05532 | 1.05445 | 116.222 |
| Eight Month | 1.05563 | 1.05741 | 1.05652 | 136.937 |
| Nine Month | 1.05757 | 1.05938 | 1.05848 | 156.527 |
| Ten Month | 1.05955 | 1.06139 | 1.06047 | 176.435 |
| Eleven Month | 1.06158 | 1.06345 | 1.06251 | 196.884 |
| One Year | 1.06368 | 1.06529 | 1.06449 | 216.630 |
| Two Year | 1.08729 | 1.08920 | 1.08824 | 454.160 |
| Three Year | 1.10923 | 1.11174 | 1.11048 | 676.580 |
| Four Year | 1.12992 | 1.13342 | 1.13167 | 888.450 |
| Five Year | 1.14993 | 1.15344 | 1.15168 | 1,088.59 |
| Six Year | 1.17027 | 1.17298 | 1.17163 | 1,288.00 |
| Seven Year | 1.18977 | 1.19278 | 1.19128 | 1,484.50 |
| Ten Year | 1.24697 | 1.25248 | 1.24973 | 2,069.00 |
Anúncio