Anúncio
Anúncio
EUR/USD
Euro / Dolar Americano
1.13940
USD+0.00210
+0.18%
18 de abr., 20:59 UTC
Encerrado
EUR/USDTaxas futuras
A partir de: 20:59 Apr 18, 2025, UTC
Taxa Spot: 1.1394
| Expiração | Compra | Venda | Meados de | Pontos |
|---|---|---|---|---|
| Overnight | 1.13727 | 1.14216 | 1.13971 | 3.18550 |
| Tomorrow Next | 1.13701 | 1.14190 | 1.13946 | 0.64000 |
| Spot Next | 1.13702 | 1.14191 | 1.13946 | 0.69100 |
| One Week | 1.13743 | 1.14233 | 1.13988 | 4.82450 |
| Two Week | 1.13791 | 1.14282 | 1.14036 | 9.69250 |
| Three Week | 1.13838 | 1.14330 | 1.14084 | 14.4485 |
| One Month | 1.13899 | 1.14391 | 1.14145 | 20.5540 |
| Two Month | 1.14116 | 1.14611 | 1.14364 | 42.4020 |
| Three Month | 1.14328 | 1.14826 | 1.14577 | 63.7500 |
| Four Month | 1.14559 | 1.15060 | 1.14810 | 87.0280 |
| Five Month | 1.14763 | 1.15266 | 1.15014 | 107.492 |
| Six Month | 1.14972 | 1.15479 | 1.15226 | 128.605 |
| Seven Month | 1.15188 | 1.15697 | 1.15443 | 150.310 |
| Eight Month | 1.15377 | 1.15889 | 1.15633 | 169.369 |
| Nine Month | 1.15585 | 1.16111 | 1.15848 | 190.858 |
| Ten Month | 1.15775 | 1.16307 | 1.16041 | 210.177 |
| Eleven Month | 1.15944 | 1.16483 | 1.16214 | 227.444 |
| One Year | 1.16125 | 1.16672 | 1.16399 | 245.915 |
| Two Year | 1.18019 | 1.18623 | 1.18321 | 438.139 |
| Three Year | 1.19835 | 1.20394 | 1.20114 | 617.500 |
| Four Year | 1.21415 | 1.22004 | 1.21710 | 777.000 |
| Five Year | 1.23115 | 1.23704 | 1.23409 | 947.000 |
| Six Year | 1.24815 | 1.25454 | 1.25134 | 1,119.50 |
| Seven Year | 1.26495 | 1.27184 | 1.26840 | 1,290.00 |
| Ten Year | 1.31515 | 1.32404 | 1.31959 | 1,802.00 |
Anúncio