Anúncio
Anúncio
EUR/USD
Euro / Dolar Americano
1.17423
USD-0.00125
-0.11%
25 de jul., 20:59 UTC
Encerrado
EUR/USDTaxas futuras
A partir de: 20:59 Jul 25, 2025, UTC
Taxa Spot: 1.17423
| Expiração | Compra | Venda | Meados de | Pontos |
|---|---|---|---|---|
| Overnight | 1.17321 | 1.17571 | 1.17446 | 2.27500 |
| Tomorrow Next | 1.17306 | 1.17556 | 1.17431 | 0.75700 |
| Spot Next | 1.17305 | 1.17556 | 1.17431 | 0.77050 |
| One Week | 1.17352 | 1.17604 | 1.17478 | 5.51300 |
| Two Week | 1.17407 | 1.17659 | 1.17533 | 10.9580 |
| Three Week | 1.17463 | 1.17713 | 1.17588 | 16.5100 |
| One Month | 1.17541 | 1.17792 | 1.17667 | 24.3550 |
| Two Month | 1.17784 | 1.18035 | 1.17909 | 48.6350 |
| Three Month | 1.18012 | 1.18264 | 1.18138 | 71.5400 |
| Four Month | 1.18233 | 1.18486 | 1.18360 | 93.6500 |
| Five Month | 1.18456 | 1.18710 | 1.18583 | 116.000 |
| Six Month | 1.18694 | 1.18949 | 1.18822 | 139.850 |
| Seven Month | 1.18896 | 1.19153 | 1.19025 | 160.150 |
| Eight Month | 1.19108 | 1.19366 | 1.19237 | 181.400 |
| Nine Month | 1.19310 | 1.19570 | 1.19440 | 201.700 |
| Ten Month | 1.19505 | 1.19765 | 1.19635 | 221.200 |
| Eleven Month | 1.19700 | 1.19960 | 1.19830 | 240.700 |
| One Year | 1.19882 | 1.20142 | 1.20012 | 258.900 |
| Two Year | 1.21648 | 1.21938 | 1.21793 | 437.000 |
| Three Year | 1.23168 | 1.23488 | 1.23328 | 590.500 |
| Four Year | 1.24658 | 1.25008 | 1.24833 | 741.000 |
| Five Year | 1.26248 | 1.26598 | 1.26423 | 900.000 |
| Six Year | 1.27858 | 1.28258 | 1.28058 | 1,063.50 |
| Seven Year | 1.29548 | 1.29998 | 1.29773 | 1,235.00 |
| Ten Year | 1.34848 | 1.35498 | 1.35173 | 1,775.00 |
Anúncio