Iene Japones - Dolar Neozelandes (JPY/NZD) Preços Históricos e Dados

Anúncio

JPY/NZD Taxas históricas

Frequência

Diário

De Mar 28, 2024a Apr 28, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
25 de abr de 2024	0.01083	0.01063	0.01081	0.01063	-1.62%
24 de abr de 2024	0.01090	0.01076	0.01085	0.01081	-0.40%
23 de abr de 2024	0.01091	0.01084	0.01090	0.01085	-0.42%
22 de abr de 2024	0.01095	0.01083	0.01092	0.01090	-0.16%
21 de abr de 2024	0.01100	0.01089	0.01099	0.01092	-0.71%
20 de abr de 2024	0.01101	0.01096	0.01099	0.01099	0.01%
19 de abr de 2024	0.01098	0.01098	0.01098	0.01098	0.00%
18 de abr de 2024	0.01112	0.01095	0.01096	0.01098	0.25%
17 de abr de 2024	0.01098	0.01091	0.01095	0.01096	0.05%
16 de abr de 2024	0.01103	0.01092	0.01100	0.01095	-0.42%
15 de abr de 2024	0.01106	0.01094	0.01098	0.01100	0.14%
14 de abr de 2024	0.01101	0.01092	0.01099	0.01098	-0.11%
13 de abr de 2024	0.01102	0.01097	0.01099	0.01099	0.01%
12 de abr de 2024	0.01098	0.01098	0.01098	0.01098	0.00%
11 de abr de 2024	0.01103	0.01087	0.01088	0.01098	0.89%
10 de abr de 2024	0.01096	0.01083	0.01094	0.01088	-0.51%
9 de abr de 2024	0.01098	0.01082	0.01088	0.01094	0.55%
8 de abr de 2024	0.01093	0.01083	0.01092	0.01088	-0.41%
7 de abr de 2024	0.01099	0.01088	0.01098	0.01092	-0.51%
6 de abr de 2024	0.01106	0.01091	0.01097	0.01098	0.02%
5 de abr de 2024	0.01097	0.01097	0.01097	0.01097	0.00%
4 de abr de 2024	0.01102	0.01095	0.01096	0.01097	0.02%
3 de abr de 2024	0.01099	0.01090	0.01098	0.01097	-0.09%
2 de abr de 2024	0.01112	0.01096	0.01105	0.01098	-0.61%
1 de abr de 2024	0.01110	0.01103	0.01108	0.01104	-0.29%
31 de mar de 2024	0.01111	0.01102	0.01105	0.01108	0.26%
30 de mar de 2024	0.01115	0.01095	0.01106	0.01105	-0.06%
28 de mar de 2024	0.01109	0.01103	0.01106	0.01107	0.12%

Mais elevado:0.01115

Mais baixo:0.01063

Média:0.01095

Diferença:-0.00043

% Variação:-3.89%

Fornecedor de dados: Xignite Logo

Moedas