Rublo Russo - Dolar Americano (RUB/USD) Preços Históricos e Dados

Anúncio

RUB/USD Taxas históricas

Frequência

Diário

De Apr 5, 2024a May 5, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
2 de mai de 2024	0.01100	0.01069	0.01097	0.01092	-0.48%
1 de mai de 2024	0.01097	0.01064	0.01070	0.01097	2.52%
30 de abr de 2024	0.01071	0.01068	0.01070	0.01069	-0.06%
29 de abr de 2024	0.01074	0.01068	0.01071	0.01070	-0.09%
28 de abr de 2024	0.01087	0.01068	0.01081	0.01071	-0.93%
25 de abr de 2024	0.01091	0.01081	0.01085	0.01085	0.00%
24 de abr de 2024	0.01088	0.01081	0.01083	0.01085	0.18%
23 de abr de 2024	0.01084	0.01068	0.01073	0.01083	0.93%
22 de abr de 2024	0.01074	0.01066	0.01070	0.01073	0.28%
21 de abr de 2024	0.01075	0.01067	0.01071	0.01075	0.37%
18 de abr de 2024	0.01079	0.01060	0.01065	0.01065	0.00%
17 de abr de 2024	0.01066	0.01055	0.01063	0.01062	-0.08%
16 de abr de 2024	0.01064	0.01056	0.01062	0.01063	0.09%
15 de abr de 2024	0.01070	0.01060	0.01070	0.01062	-0.69%
14 de abr de 2024	0.01072	0.01066	0.01070	0.01070	0.00%
11 de abr de 2024	0.01073	0.01062	0.01072	0.01072	-0.04%
10 de abr de 2024	0.01074	0.01065	0.01072	0.01072	0.00%
9 de abr de 2024	0.01076	0.01068	0.01076	0.01072	-0.37%
8 de abr de 2024	0.01082	0.01073	0.01082	0.01076	-0.51%
7 de abr de 2024	0.01086	0.01079	0.01084	0.01082	-0.18%

Mais elevado:0.01100

Mais baixo:0.01055

Média:0.01075

Diferença:0.00008

% Variação:0.72%

Fornecedor de dados: Xignite Logo

Moedas