Anúncio
Anúncio
USD/JPY
Dolar Americano / Iene Japones
147.423
JPY+1.14400
+0.78%
11 de jul., 20:59 UTC
Encerrado
USD/JPYTaxas futuras
A partir de: 21:59 Jul 11, 2025, UTC
Taxa Spot: 147.425
| Expiração | Compra | Venda | Meados de | Pontos |
|---|---|---|---|---|
| Overnight | 147.420 | 147.430 | 147.425 | -4.50000 |
| Tomorrow Next | 147.420 | 147.430 | 147.425 | -1.60500 |
| Spot Next | 147.420 | 147.430 | 147.425 | -1.61050 |
| One Week | 147.419 | 147.429 | 147.424 | -11.3020 |
| Two Week | 147.418 | 147.428 | 147.423 | -22.6590 |
| Three Week | 147.417 | 147.427 | 147.422 | -34.4100 |
| One Month | 147.415 | 147.425 | 147.420 | -50.7600 |
| Two Month | 147.410 | 147.420 | 147.415 | -103.745 |
| Three Month | 147.405 | 147.415 | 147.410 | -150.680 |
| Four Month | 147.400 | 147.410 | 147.405 | -201.690 |
| Five Month | 147.396 | 147.406 | 147.401 | -243.580 |
| Six Month | 147.391 | 147.401 | 147.396 | -293.205 |
| Seven Month | 147.386 | 147.396 | 147.391 | -338.800 |
| Eight Month | 147.382 | 147.393 | 147.387 | -375.300 |
| Nine Month | 147.378 | 147.389 | 147.384 | -414.600 |
| Ten Month | 147.375 | 147.385 | 147.380 | -452.500 |
| Eleven Month | 147.371 | 147.381 | 147.376 | -491.100 |
| One Year | 147.367 | 147.377 | 147.372 | -526.800 |
| Two Year | 147.328 | 147.339 | 147.334 | -914.500 |
| Three Year | 147.288 | 147.299 | 147.294 | -1,311.00 |
| Four Year | 147.250 | 147.262 | 147.256 | -1,692.00 |
| Five Year | 147.211 | 147.224 | 147.218 | -2,072.00 |
| Six Year | 147.174 | 147.187 | 147.180 | -2,450.00 |
| Seven Year | 147.137 | 147.150 | 147.144 | -2,815.00 |
| Ten Year | 147.038 | 147.053 | 147.045 | -3,800.00 |
Anúncio