Anúncio
Anúncio
USD/JPY
Dolar Americano / Iene Japones
156.450
JPY-1.19600
-0.76%
20 de dez., 21:59 UTC
Encerrado
USD/JPYTaxas futuras
A partir de: 23:00 Dec 20, 2024, UTC
Taxa Spot: 156.455
| Expiração | Compra | Venda | Meados de | Pontos |
|---|---|---|---|---|
| Overnight | 156.449 | 156.459 | 156.454 | -5.54000 |
| Tomorrow Next | 156.450 | 156.460 | 156.455 | -1.79000 |
| Spot Next | 156.450 | 156.460 | 156.455 | -3.69950 |
| One Week | 156.447 | 156.457 | 156.452 | -29.9425 |
| Two Week | 156.447 | 156.457 | 156.452 | -31.8705 |
| Three Week | 156.445 | 156.456 | 156.450 | -45.0410 |
| One Month | 156.444 | 156.454 | 156.449 | -63.7070 |
| Two Month | 156.438 | 156.448 | 156.443 | -122.268 |
| Three Month | 156.433 | 156.443 | 156.438 | -171.188 |
| Four Month | 156.427 | 156.438 | 156.432 | -225.345 |
| Five Month | 156.422 | 156.432 | 156.427 | -281.504 |
| Six Month | 156.417 | 156.427 | 156.422 | -328.382 |
| Seven Month | 156.412 | 156.422 | 156.417 | -378.056 |
| Eight Month | 156.407 | 156.417 | 156.412 | -429.595 |
| Nine Month | 156.402 | 156.413 | 156.407 | -477.596 |
| Ten Month | 156.397 | 156.408 | 156.402 | -525.246 |
| Eleven Month | 156.393 | 156.403 | 156.398 | -574.460 |
| One Year | 156.388 | 156.398 | 156.393 | -618.750 |
| Two Year | 156.333 | 156.343 | 156.338 | -1,169.76 |
| Three Year | 156.278 | 156.289 | 156.284 | -1,710.19 |
| Four Year | 156.227 | 156.239 | 156.233 | -2,219.27 |
| Five Year | 156.179 | 156.191 | 156.185 | -2,697.44 |
| Six Year | 156.136 | 156.151 | 156.143 | -3,117.00 |
| Seven Year | 156.091 | 156.106 | 156.099 | -3,565.00 |
| Ten Year | 155.976 | 155.993 | 155.984 | -4,707.00 |
Anúncio