Anúncio
Anúncio
USD/JPY
Dolar Americano / Iene Japones
146.929
JPY-1.46000
-0.98%
22 de ago., 21:00 UTC
Encerrado
Profile & Statistics
A partir de: 21:59 Aug 22, 2025, UTC
Taxa Spot: 146.969
| Expiração | Compra | Venda | Meados de | Pontos |
|---|---|---|---|---|
| Overnight | 146.964 | 146.974 | 146.969 | -4.80000 |
| Tomorrow Next | 146.964 | 146.974 | 146.969 | -1.62250 |
| Spot Next | 146.964 | 146.974 | 146.969 | -1.60250 |
| One Week | 146.963 | 146.973 | 146.968 | -11.5650 |
| Two Week | 146.962 | 146.972 | 146.967 | -22.9150 |
| Three Week | 146.961 | 146.971 | 146.966 | -34.2800 |
| One Month | 146.959 | 146.969 | 146.964 | -49.9200 |
| Two Month | 146.954 | 146.964 | 146.959 | -98.8050 |
| Three Month | 146.950 | 146.960 | 146.955 | -143.175 |
| Four Month | 146.945 | 146.955 | 146.950 | -185.770 |
| Five Month | 146.941 | 146.951 | 146.946 | -233.350 |
| Six Month | 146.937 | 146.947 | 146.942 | -273.320 |
| Seven Month | 146.933 | 146.943 | 146.938 | -309.225 |
| Eight Month | 146.929 | 146.939 | 146.934 | -348.150 |
| Nine Month | 146.926 | 146.936 | 146.931 | -382.200 |
| Ten Month | 146.922 | 146.932 | 146.927 | -417.600 |
| Eleven Month | 146.919 | 146.929 | 146.924 | -452.100 |
| One Year | 146.916 | 146.926 | 146.921 | -484.000 |
| Two Year | 146.881 | 146.892 | 146.886 | -826.500 |
| Three Year | 146.846 | 146.857 | 146.852 | -1,174.00 |
| Four Year | 146.811 | 146.823 | 146.817 | -1,517.00 |
| Five Year | 146.776 | 146.789 | 146.782 | -1,866.00 |
| Six Year | 146.741 | 146.754 | 146.747 | -2,218.00 |
| Seven Year | 146.706 | 146.719 | 146.713 | -2,563.00 |
| Ten Year | 146.610 | 146.625 | 146.618 | -3,514.00 |
Anúncio