Dolar Americano - Libra Libanesa (USD/LBP) Preços Históricos e Dados

Anúncio

USD/LBP Taxas históricas

Frequência

Diário

De Apr 5, 2024a May 5, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
2 de mai de 2024	89,650.00	89,330.60	89,330.60	89,600.00	0.30%
1 de mai de 2024	89,672.90	89,208.50	89,208.70	89,650.00	0.49%
30 de abr de 2024	90,163.70	89,547.60	90,123.40	89,600.00	-0.58%
29 de abr de 2024	89,682.80	89,552.80	89,568.20	89,650.00	0.09%
28 de abr de 2024	89,731.80	89,531.40	89,700.70	89,600.00	-0.11%
25 de abr de 2024	89,527.80	89,501.00	89,527.80	89,501.10	-0.03%
24 de abr de 2024	89,659.60	89,423.80	89,423.90	89,650.00	0.25%
23 de abr de 2024	89,664.60	89,095.60	89,095.70	89,650.00	0.62%
22 de abr de 2024	89,600.00	89,443.60	89,480.40	89,600.00	0.13%
21 de abr de 2024	89,694.80	89,493.20	89,493.20	89,545.60	0.06%
18 de abr de 2024	90,601.60	89,544.20	89,864.60	89,565.30	-0.33%
17 de abr de 2024	89,652.80	89,290.50	89,307.00	89,600.00	0.33%
16 de abr de 2024	89,587.30	89,479.10	89,587.10	89,479.10	-0.12%
15 de abr de 2024	89,882.10	89,507.90	89,881.90	89,650.00	-0.26%
14 de abr de 2024	89,611.60	89,502.50	89,560.80	89,600.00	0.04%
11 de abr de 2024	89,623.60	89,504.40	89,584.20	89,600.00	0.02%
10 de abr de 2024	90,579.40	89,562.50	90,579.40	89,562.80	-1.12%
9 de abr de 2024	89,663.40	89,550.40	89,663.30	89,575.00	-0.10%
8 de abr de 2024	89,614.20	89,326.70	89,326.80	89,575.00	0.28%
7 de abr de 2024	89,664.60	89,352.70	89,612.40	89,600.00	-0.01%

Mais elevado:90,601.60

Mais baixo:89,095.60

Média:89,592.70

Diferença:-12.4000

% Variação:-0.01%

Fornecedor de dados: Xignite Logo

Moedas