AGG - iShares Core U.S. Aggregate Bond ETF Histórico de Preços & Dados

Anúncio

iShares Core U.S. Aggregate Bond ETF
AGG
(NYSE Arca)
Encerrado
97.68
-0.03 (-0.03%)
em:usd•A partir de: 13 de nov. de 2024 15:59 UTC -5
AfterMercado:97.68+0.00 (0.00%)
Abertura
98.17
Máximo
98.18
Mínimo
97.58

iShares Core U.S. Aggregate Bond ETF Taxas Históricas

Frequência

Diário

De Oct 14, 2024a Nov 14, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
13 de nov de 2024	98.20	97.57	98.17	97.69	-0.49%
12 de nov de 2024	98.14	97.65	97.98	97.71	-0.28%
11 de nov de 2024	98.33	98.16	98.30	98.28	-0.02%
8 de nov de 2024	98.72	98.37	98.48	98.50	0.02%
7 de nov de 2024	98.54	97.90	97.96	98.33	0.38%
6 de nov de 2024	97.82	97.36	97.43	97.59	0.16%
5 de nov de 2024	98.39	97.86	98.09	98.36	0.28%
4 de nov de 2024	98.38	97.95	98.25	98.13	-0.12%
1 de nov de 2024	98.38	97.68	98.29	97.72	-0.58%
31 de out de 2024	98.27	97.84	98.01	98.11	0.10%
30 de out de 2024	98.63	98.09	98.44	98.13	-0.31%
29 de out de 2024	98.25	97.78	97.81	98.23	0.43%
28 de out de 2024	98.34	97.98	98.33	98.12	-0.21%
25 de out de 2024	98.68	98.23	98.66	98.28	-0.38%
24 de out de 2024	98.64	98.29	98.37	98.48	0.11%
23 de out de 2024	98.45	98.17	98.26	98.29	0.03%
22 de out de 2024	98.70	98.46	98.62	98.54	-0.08%
21 de out de 2024	98.89	98.52	98.87	98.52	-0.35%
18 de out de 2024	99.36	99.19	99.32	99.21	-0.11%
17 de out de 2024	99.35	99.11	99.29	99.14	-0.15%
16 de out de 2024	99.72	99.56	99.64	99.62	-0.02%
15 de out de 2024	99.53	99.37	99.43	99.50	0.07%
14 de out de 2024	99.11	98.86	98.89	99.10	0.21%

Mais elevado:99.72

Mais baixo:97.36

Média:98.42

Diferença:-1.20

% Variação:-1.21%

Fornecedor de dados: Xignite Logo

ETFs