AGG - iShares Core U.S. Aggregate Bond ETF Histórico de Preços & Dados

Anúncio

iShares Core U.S. Aggregate Bond ETF Taxas Históricas

Frequência

Diário

De Oct 22, 2024a Nov 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	98.01	97.67	97.85	97.74	-0.11%
20 de nov de 2024	97.93	97.67	97.69	97.79	0.10%
19 de nov de 2024	98.05	97.87	97.95	97.89	-0.06%
18 de nov de 2024	97.82	97.47	97.55	97.75	0.21%
15 de nov de 2024	97.88	97.26	97.44	97.66	0.23%
14 de nov de 2024	97.99	97.57	97.85	97.65	-0.20%
13 de nov de 2024	98.20	97.57	98.17	97.69	-0.49%
12 de nov de 2024	98.14	97.65	97.98	97.71	-0.28%
11 de nov de 2024	98.33	98.16	98.30	98.28	-0.02%
8 de nov de 2024	98.72	98.37	98.48	98.50	0.02%
7 de nov de 2024	98.54	97.90	97.96	98.33	0.38%
6 de nov de 2024	97.82	97.36	97.43	97.59	0.16%
5 de nov de 2024	98.39	97.86	98.09	98.36	0.28%
4 de nov de 2024	98.38	97.95	98.25	98.13	-0.12%
1 de nov de 2024	98.38	97.68	98.29	97.72	-0.58%
31 de out de 2024	98.27	97.84	98.01	98.11	0.10%
30 de out de 2024	98.63	98.09	98.44	98.13	-0.31%
29 de out de 2024	98.25	97.78	97.81	98.23	0.43%
28 de out de 2024	98.34	97.98	98.33	98.12	-0.21%
25 de out de 2024	98.68	98.23	98.66	98.28	-0.38%
24 de out de 2024	98.64	98.29	98.37	98.48	0.11%
23 de out de 2024	98.45	98.17	98.26	98.29	0.03%
22 de out de 2024	98.70	98.46	98.62	98.54	-0.08%

Mais elevado:98.72

Mais baixo:97.26

Média:98.04

Diferença:-0.88

% Variação:-0.89%

Fornecedor de dados: Xignite Logo

ETFs