DHS - WisdomTree U.S. High Dividend Fund Histórico de Preços & Dados

Anúncio

WisdomTree U.S. High Dividend Fund Taxas Históricas

Frequência

Diário

De Sep 30, 2024a Oct 30, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
30 de out de 2024	95.25	94.62	94.62	94.84	0.23%
29 de out de 2024	94.94	94.43	94.94	94.54	-0.42%
28 de out de 2024	95.27	94.41	94.41	95.23	0.87%
25 de out de 2024	95.79	94.36	95.75	94.41	-1.40%
24 de out de 2024	95.59	94.97	95.45	95.39	-0.06%
23 de out de 2024	95.44	94.90	95.26	95.44	0.19%
22 de out de 2024	95.52	94.76	94.80	95.41	0.64%
21 de out de 2024	95.97	94.65	95.97	94.72	-1.30%
18 de out de 2024	95.98	95.56	95.89	95.86	-0.03%
17 de out de 2024	96.09	95.80	95.97	95.91	-0.06%
16 de out de 2024	96.03	95.30	95.30	95.94	0.67%
15 de out de 2024	95.76	94.79	95.02	94.82	-0.21%
14 de out de 2024	95.14	94.44	94.44	95.12	0.72%
11 de out de 2024	94.56	93.81	93.81	94.56	0.80%
10 de out de 2024	93.82	93.30	93.76	93.43	-0.35%
9 de out de 2024	93.92	93.02	93.02	93.76	0.79%
8 de out de 2024	93.45	92.91	93.45	93.04	-0.44%
7 de out de 2024	93.89	93.18	93.89	93.48	-0.44%
4 de out de 2024	93.97	93.37	93.63	93.95	0.34%
3 de out de 2024	93.27	92.72	93.27	93.20	-0.07%
2 de out de 2024	93.72	93.15	93.28	93.32	0.04%
1 de out de 2024	93.58	93.07	93.39	93.35	-0.05%
30 de set de 2024	93.70	92.76	93.07	93.59	0.56%

Mais elevado:96.09

Mais baixo:92.72

Média:94.49

Diferença:1.77

% Variação:1.90%

Fornecedor de dados: Xignite Logo

ETFs