FDVV - Fidelity High Dividend ETF Histórico de Preços & Dados

Anúncio

Fidelity High Dividend ETF Taxas Históricas

Frequência

Diário

De Oct 23, 2024a Nov 23, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
22 de nov de 2024	52.41	52.15	52.23	52.35	0.23%
21 de nov de 2024	52.25	51.63	51.97	52.13	0.31%
20 de nov de 2024	51.85	51.40	51.80	51.74	-0.12%
19 de nov de 2024	51.89	51.30	51.51	51.80	0.56%
18 de nov de 2024	51.74	51.31	51.36	51.70	0.66%
15 de nov de 2024	51.51	51.16	51.43	51.35	-0.16%
14 de nov de 2024	51.82	51.40	51.82	51.56	-0.50%
13 de nov de 2024	51.79	51.42	51.72	51.69	-0.06%
12 de nov de 2024	52.04	51.42	51.99	51.66	-0.63%
11 de nov de 2024	52.17	51.86	52.14	51.97	-0.33%
8 de nov de 2024	52.17	51.81	51.82	52.09	0.52%
7 de nov de 2024	51.89	51.66	51.83	51.82	-0.02%
6 de nov de 2024	51.84	51.30	51.84	51.64	-0.39%
5 de nov de 2024	50.98	50.38	50.47	50.98	1.01%
4 de nov de 2024	50.66	50.21	50.48	50.39	-0.18%
1 de nov de 2024	50.84	50.24	50.54	50.32	-0.44%
31 de out de 2024	50.64	50.32	50.61	50.35	-0.51%
30 de out de 2024	51.07	50.66	50.78	50.76	-0.04%
29 de out de 2024	50.98	50.68	50.98	50.86	-0.24%
28 de out de 2024	51.35	51.01	51.08	51.10	0.04%
25 de out de 2024	51.44	50.89	51.40	50.96	-0.86%
24 de out de 2024	51.49	51.02	51.35	51.25	-0.19%
23 de out de 2024	51.46	50.99	51.39	51.30	-0.18%

Mais elevado:52.41

Mais baixo:50.21

Média:51.38

Diferença:0.96

% Variação:1.87%

Fornecedor de dados: Xignite Logo

ETFs