INDY - iShares India 50 ETF Histórico de Preços & Dados

Anúncio

iShares India 50 ETF Taxas Históricas

Frequência

Diário

De Oct 24, 2024a Nov 24, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
22 de nov de 2024	52.64	52.22	52.29	52.62	0.63%
21 de nov de 2024	51.51	51.21	51.50	51.41	-0.17%
20 de nov de 2024	52.00	51.76	51.90	51.91	0.02%
19 de nov de 2024	51.88	51.52	51.56	51.73	0.33%
18 de nov de 2024	51.68	51.30	51.44	51.60	0.31%
15 de nov de 2024	51.77	51.27	51.77	51.38	-0.75%
14 de nov de 2024	51.97	51.71	51.77	51.80	0.06%
13 de nov de 2024	51.81	51.64	51.75	51.74	-0.02%
12 de nov de 2024	52.42	52.13	52.42	52.14	-0.53%
11 de nov de 2024	52.95	52.77	52.86	52.81	-0.09%
8 de nov de 2024	53.00	52.66	53.00	52.76	-0.45%
7 de nov de 2024	53.24	52.88	53.19	53.19	0.00%
6 de nov de 2024	53.54	53.16	53.26	53.38	0.23%
5 de nov de 2024	53.12	52.95	52.97	53.09	0.23%
4 de nov de 2024	52.93	52.56	52.86	52.59	-0.51%
1 de nov de 2024	53.45	53.12	53.40	53.13	-0.51%
31 de out de 2024	53.35	53.04	53.35	53.27	-0.15%
30 de out de 2024	53.56	53.36	53.37	53.36	-0.02%
29 de out de 2024	53.72	53.46	53.64	53.68	0.07%
28 de out de 2024	53.58	53.30	53.50	53.49	-0.02%
25 de out de 2024	53.25	53.03	53.21	53.07	-0.26%
24 de out de 2024	53.74	53.55	53.70	53.71	0.02%

Mais elevado:53.74

Mais baixo:51.21

Média:52.63

Diferença:-1.08

% Variação:-2.01%

Fornecedor de dados: Xignite Logo

ETFs