MBB - iShares MBS ETF Histórico de Preços & Dados

Anúncio

iShares MBS ETF Taxas Históricas

Frequência

Diário

De Sep 18, 2024a Oct 18, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
17 de out de 2024	94.31	94.03	94.23	94.06	-0.18%
16 de out de 2024	94.86	94.47	94.86	94.54	-0.34%
15 de out de 2024	94.53	94.35	94.40	94.47	0.07%
14 de out de 2024	94.35	93.76	94.35	94.17	-0.19%
11 de out de 2024	94.42	94.05	94.42	94.23	-0.20%
10 de out de 2024	94.31	93.99	94.29	94.21	-0.08%
9 de out de 2024	94.50	94.16	94.36	94.25	-0.12%
8 de out de 2024	94.50	94.21	94.32	94.47	0.16%
7 de out de 2024	94.36	94.10	94.18	94.28	0.11%
4 de out de 2024	94.72	94.45	94.57	94.51	-0.06%
3 de out de 2024	95.54	95.21	95.44	95.21	-0.24%
2 de out de 2024	95.80	95.53	95.61	95.68	0.07%
1 de out de 2024	96.00	95.72	95.84	95.81	-0.03%
30 de set de 2024	95.83	95.40	95.83	95.50	-0.34%
27 de set de 2024	95.93	95.68	95.90	95.90	0.00%
26 de set de 2024	95.78	95.43	95.78	95.69	-0.09%
25 de set de 2024	95.85	95.62	95.85	95.63	-0.23%
24 de set de 2024	95.96	95.56	95.72	95.94	0.23%
23 de set de 2024	95.96	95.53	95.72	95.77	0.05%
20 de set de 2024	96.01	95.69	95.90	95.84	-0.06%
19 de set de 2024	96.03	95.73	95.79	95.92	0.14%
18 de set de 2024	96.32	95.86	96.13	95.86	-0.28%

Mais elevado:96.32

Mais baixo:93.76

Média:95.09

Diferença:-2.07

% Variação:-2.15%

Fornecedor de dados: Xignite Logo

ETFs