RSPA - Invesco S&P 500 Equal Weight Income Advantage ETF Histórico de Preços & Dados

Anúncio

Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
(NYSE Arca)
Encerrado
52.57
-0.09 (-0.16%)
em:usd•A partir de: 12 de nov. de 2024 11:42 UTC -5
PreMercado:0+0.00 (0.00%)
Abertura
52.57
Máximo
52.57
Mínimo
52.57

Invesco S&P 500 Equal Weight Income Advantage ETF Taxas Históricas

Frequência

Diário

De Oct 23, 2024a Nov 23, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
22 de nov de 2024	53.04	52.54	52.70	52.92	0.41%
21 de nov de 2024	52.74	52.19	52.19	52.62	0.81%
20 de nov de 2024	52.11	51.88	51.89	52.04	0.29%
19 de nov de 2024	52.47	51.63	52.47	51.89	-1.11%
18 de nov de 2024	52.20	51.73	51.73	52.20	0.91%
15 de nov de 2024	52.06	51.77	52.06	51.83	-0.45%
14 de nov de 2024	52.57	52.12	52.57	52.12	-0.86%
13 de nov de 2024	52.64	52.27	52.27	52.42	0.29%
12 de nov de 2024	52.76	52.36	52.76	52.45	-0.58%
11 de nov de 2024	52.83	52.61	52.72	52.65	-0.12%
8 de nov de 2024	53.01	52.39	53.01	52.57	-0.83%
7 de nov de 2024	52.48	52.19	52.37	52.31	-0.11%
6 de nov de 2024	52.90	51.82	52.90	52.21	-1.29%
5 de nov de 2024	51.28	50.92	50.92	51.28	0.70%
4 de nov de 2024	50.92	50.76	50.77	50.92	0.30%
1 de nov de 2024	51.14	50.77	50.99	50.82	-0.35%
31 de out de 2024	50.99	50.77	50.97	50.84	-0.25%
30 de out de 2024	51.28	51.09	51.16	51.09	-0.13%
29 de out de 2024	51.32	51.13	51.32	51.16	-0.31%
28 de out de 2024	51.45	51.19	51.34	51.32	-0.04%
25 de out de 2024	51.49	50.92	51.49	50.92	-1.10%
24 de out de 2024	51.35	51.22	51.35	51.22	-0.24%
23 de out de 2024	51.36	50.93	51.36	50.98	-0.73%

Mais elevado:53.04

Mais baixo:50.76

Média:51.77

Diferença:1.56

% Variação:3.04%

Fornecedor de dados: Xignite Logo

ETFs