TAXX - Aware Short Duration ETF Histórico de Preços & Dados

Anúncio

Aware Short Duration ETF Taxas Históricas

Frequência

Diário

De Oct 27, 2024a Nov 27, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
26 de nov de 2024	50.60	50.56	50.56	50.59	0.06%
25 de nov de 2024	50.68	50.57	50.68	50.58	-0.20%
22 de nov de 2024	50.60	50.50	50.50	50.53	0.08%
21 de nov de 2024	50.55	50.49	50.51	50.55	0.08%
20 de nov de 2024	50.53	50.51	50.51	50.51	0.01%
19 de nov de 2024	50.53	50.52	50.52	50.52	0.00%
18 de nov de 2024	50.50	50.48	50.50	50.50	0.00%
15 de nov de 2024	50.49	50.43	50.43	50.48	0.09%
14 de nov de 2024	50.55	50.42	50.47	50.44	-0.07%
13 de nov de 2024	50.47	50.45	50.46	50.46	0.00%
12 de nov de 2024	50.49	50.44	50.46	50.45	-0.03%
11 de nov de 2024	50.48	50.45	50.46	50.48	0.03%
8 de nov de 2024	50.50	50.45	50.45	50.48	0.06%
7 de nov de 2024	50.40	50.37	50.37	50.40	0.04%
6 de nov de 2024	50.35	50.31	50.34	50.34	0.00%
5 de nov de 2024	50.44	50.37	50.37	50.44	0.14%
4 de nov de 2024	50.44	50.39	50.39	50.44	0.09%
1 de nov de 2024	50.41	50.38	50.41	50.40	-0.02%
31 de out de 2024	50.44	50.33	50.33	50.37	0.08%
30 de out de 2024	50.38	50.37	50.37	50.38	0.01%
29 de out de 2024	50.39	50.34	50.34	50.39	0.10%
28 de out de 2024	50.40	50.39	50.40	50.39	-0.02%

Mais elevado:50.68

Mais baixo:50.31

Média:50.46

Diferença:0.19

% Variação:0.37%

Fornecedor de dados: Xignite Logo

ETFs