UDOW - ProShares UltraPro Dow30 3x Shares Histórico de Preços & Dados

Anúncio

ProShares UltraPro Dow30 3x Shares
UDOW
(NYSE Arca)
Encerrado
91.41
-2.76 (-2.93%)
em:usd•A partir de: 31 de out. de 2024 15:59 UTC -4
AfterMercado:91.5+0.09 (+0.10%)
Abertura
92.41
Máximo
92.82
Mínimo
90.95

ProShares UltraPro Dow30 3x Shares Taxas Históricas

Frequência

Diário

De Oct 1, 2024a Nov 1, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
31 de out de 2024	92.83	90.92	92.41	91.39	-1.10%
30 de out de 2024	96.06	93.90	94.31	94.17	-0.15%
29 de out de 2024	96.33	94.15	94.46	94.66	0.21%
28 de out de 2024	96.24	95.19	95.40	95.71	0.32%
25 de out de 2024	97.11	93.37	96.74	93.86	-2.98%
24 de out de 2024	96.30	94.44	96.07	95.73	-0.35%
23 de out de 2024	98.47	95.15	97.98	96.67	-1.34%
22 de out de 2024	100.37	98.10	98.41	99.55	1.16%
21 de out de 2024	102.25	99.23	101.83	99.69	-2.10%
18 de out de 2024	102.41	100.39	101.79	102.01	0.22%
17 de out de 2024	102.17	100.98	101.93	101.81	-0.12%
16 de out de 2024	100.92	98.05	98.24	100.69	2.49%
15 de out de 2024	100.33	98.18	99.78	98.54	-1.24%
14 de out de 2024	101.26	98.35	99.09	100.93	1.86%
11 de out de 2024	99.61	96.87	97.04	99.34	2.37%
10 de out de 2024	97.02	95.64	96.91	96.70	-0.22%
9 de out de 2024	97.45	93.68	94.25	97.06	2.98%
8 de out de 2024	94.53	92.84	94.02	94.20	0.19%
7 de out de 2024	95.71	92.53	95.17	93.45	-1.81%
4 de out de 2024	96.19	93.58	95.38	96.07	0.72%
3 de out de 2024	94.65	92.71	94.10	93.81	-0.31%
2 de out de 2024	95.59	93.63	95.14	95.13	-0.01%
1 de out de 2024	96.08	93.42	95.57	94.93	-0.67%

Mais elevado:102.41

Mais baixo:90.92

Média:96.79

Diferença:-4.18

% Variação:-4.37%

Fornecedor de dados: Xignite Logo

ETFs