VNQ - Vanguard Real Estate Index Fund ETF Histórico de Preços & Dados

Anúncio

Vanguard Real Estate Index Fund ETF
VNQ
(NYSE Arca)
Encerrado
95.49
+0.67 (+0.71%)
em:usd•A partir de: 21 de nov. de 2024 15:59 UTC -5
AfterMercado:95.56+0.07 (+0.07%)
Abertura
94.82
Máximo
95.80
Mínimo
94.55

Vanguard Real Estate Index Fund ETF Taxas Históricas

Frequência

Diário

De Oct 21, 2024a Nov 21, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
21 de nov de 2024	95.81	94.45	94.84	95.52	0.72%
20 de nov de 2024	94.94	94.05	94.55	94.82	0.29%
19 de nov de 2024	95.17	93.78	94.23	94.94	0.75%
18 de nov de 2024	94.48	93.22	93.38	94.48	1.18%
15 de nov de 2024	93.98	93.01	93.41	93.80	0.42%
14 de nov de 2024	94.60	93.57	94.60	93.75	-0.90%
13 de nov de 2024	95.45	94.46	94.86	94.60	-0.27%
12 de nov de 2024	95.46	94.06	95.05	94.08	-1.02%
11 de nov de 2024	96.44	95.33	95.81	95.40	-0.43%
8 de nov de 2024	96.16	94.70	94.83	95.88	1.11%
7 de nov de 2024	94.75	93.54	93.80	94.47	0.71%
6 de nov de 2024	95.63	92.37	95.63	93.35	-2.38%
5 de nov de 2024	95.43	93.39	93.61	95.38	1.89%
4 de nov de 2024	94.46	93.38	93.41	94.13	0.77%
1 de nov de 2024	94.91	93.06	94.68	93.11	-1.66%
31 de out de 2024	95.58	94.09	95.00	94.15	-0.89%
30 de out de 2024	96.48	95.30	95.35	95.77	0.44%
29 de out de 2024	96.15	95.04	95.74	95.35	-0.41%
28 de out de 2024	96.99	95.92	96.43	96.04	-0.40%
25 de out de 2024	97.61	95.71	97.31	95.74	-1.61%
24 de out de 2024	97.25	96.47	96.56	96.65	0.09%
23 de out de 2024	96.62	95.41	95.51	96.44	0.97%
22 de out de 2024	96.08	95.16	95.31	95.74	0.45%
21 de out de 2024	97.42	95.47	97.03	95.60	-1.47%

Mais elevado:97.61

Mais baixo:92.37

Média:94.97

Diferença:-1.51

% Variação:-1.56%

Fornecedor de dados: Xignite Logo

ETFs