VTWO - Vanguard Russell 2000 Index ETF Histórico de Preços & Dados

Anúncio

Vanguard Russell 2000 Index ETF Taxas Históricas

Frequência

Diário

De Oct 22, 2024a Nov 22, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
22 de nov de 2024	96.79	95.22	95.32	96.58	1.32%
21 de nov de 2024	95.28	93.50	93.90	94.85	1.01%
20 de nov de 2024	93.43	92.28	93.24	93.43	0.20%
19 de nov de 2024	93.38	91.60	91.68	93.32	1.79%
18 de nov de 2024	93.30	92.32	92.73	92.64	-0.10%
15 de nov de 2024	93.94	92.17	93.92	92.45	-1.57%
14 de nov de 2024	95.63	93.56	95.44	93.83	-1.69%
13 de nov de 2024	97.02	95.04	96.71	95.13	-1.63%
12 de nov de 2024	97.81	95.72	97.11	96.07	-1.07%
11 de nov de 2024	98.06	97.04	97.24	97.78	0.56%
8 de nov de 2024	96.48	95.34	95.53	96.35	0.86%
7 de nov de 2024	96.48	95.26	95.85	95.65	-0.21%
6 de nov de 2024	96.11	94.17	95.71	96.00	0.30%
5 de nov de 2024	90.73	88.63	88.75	90.73	2.23%
4 de nov de 2024	89.66	88.15	88.42	89.02	0.68%
1 de nov de 2024	89.38	88.34	88.76	88.58	-0.20%
31 de out de 2024	89.67	88.04	89.48	88.06	-1.59%
30 de out de 2024	90.81	89.37	89.37	89.59	0.25%
29 de out de 2024	89.75	88.99	89.30	89.73	0.48%
28 de out de 2024	90.19	89.21	89.28	90.02	0.83%
25 de out de 2024	89.80	88.41	89.55	88.57	-1.09%
24 de out de 2024	89.42	88.41	89.15	88.91	-0.27%
23 de out de 2024	89.30	87.95	89.06	88.73	-0.37%
22 de out de 2024	89.72	89.13	89.57	89.48	-0.10%

Mais elevado:98.06

Mais baixo:87.95

Média:92.31

Diferença:7.01

% Variação:7.83%

Fornecedor de dados: Xignite Logo

ETFs