XLB - Materials Select Sector SPDR Histórico de Preços & Dados

Anúncio

Materials Select Sector SPDR Taxas Históricas

Frequência

Diário

De Oct 15, 2024a Nov 15, 2024

Data	Máximo	Mínimo	Abertura	Encerrado	% Variação
14 de nov de 2024	92.65	91.81	92.55	91.92	-0.68%
13 de nov de 2024	92.87	92.23	92.53	92.68	0.16%
12 de nov de 2024	93.73	92.23	93.60	92.46	-1.22%
11 de nov de 2024	94.75	93.95	94.37	94.06	-0.33%
8 de nov de 2024	95.08	94.30	94.99	94.47	-0.55%
7 de nov de 2024	95.68	95.02	95.22	95.34	0.13%
6 de nov de 2024	95.93	94.27	95.74	94.97	-0.80%
5 de nov de 2024	94.06	93.02	93.32	93.68	0.39%
4 de nov de 2024	94.17	93.11	93.64	93.54	-0.11%
1 de nov de 2024	93.78	93.10	93.46	93.13	-0.35%
31 de out de 2024	94.39	93.35	94.00	93.39	-0.65%
30 de out de 2024	95.27	94.13	94.13	94.64	0.54%
29 de out de 2024	94.69	94.02	94.27	94.13	-0.15%
28 de out de 2024	94.86	94.31	94.42	94.74	0.34%
25 de out de 2024	94.90	93.91	94.52	93.96	-0.59%
24 de out de 2024	95.73	94.17	95.54	94.56	-1.03%
23 de out de 2024	96.26	95.28	95.74	95.73	-0.01%
22 de out de 2024	96.96	95.46	96.81	95.99	-0.85%
21 de out de 2024	97.67	96.55	97.52	96.88	-0.66%
18 de out de 2024	97.87	97.14	97.53	97.63	0.10%
17 de out de 2024	97.45	96.93	97.30	97.24	-0.06%
16 de out de 2024	97.28	96.41	96.45	97.09	0.66%
15 de out de 2024	97.13	96.22	96.22	96.34	0.12%

Mais elevado:97.87

Mais baixo:91.81

Média:94.72

Diferença:-4.30

% Variação:-4.47%

Fornecedor de dados: Xignite Logo

ETFs